Table Data - Nasdaq Philippines Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Philippines Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQPH50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1012.11 |
| 2023-03-21 | 1016.11 |
| 2023-03-22 | 1001.47 |
| 2023-03-23 | 1009.53 |
| 2023-03-24 | 1040.60 |
| 2023-03-27 | 1026.30 |
| 2023-03-28 | 1030.03 |
| 2023-03-29 | 1045.99 |
| 2023-03-30 | 1065.18 |
| 2023-03-31 | 1006.59 |
| 2023-04-03 | 1030.55 |
| 2023-04-04 | 1028.19 |
| 2023-04-05 | 1023.31 |
| 2023-04-06 | 1023.31 |
| 2023-04-07 | 1023.31 |
| 2023-04-10 | 1023.31 |
| 2023-04-11 | 1006.57 |
| 2023-04-12 | 1003.61 |
| 2023-04-13 | 998.67 |
| 2023-04-14 | 997.32 |
| 2023-04-17 | 989.17 |
| 2023-04-18 | 982.36 |
| 2023-04-19 | 975.05 |
| 2023-04-20 | 993.43 |
| 2023-04-21 | 993.43 |
| 2023-04-24 | 1011.54 |
| 2023-04-25 | 1015.60 |
| 2023-04-26 | 1012.85 |
| 2023-04-27 | 1015.94 |
| 2023-04-28 | 1031.37 |
| 2023-05-01 | 1031.37 |
| 2023-05-02 | 1038.87 |
| 2023-05-03 | 1037.95 |
| 2023-05-04 | 1026.52 |
| 2023-05-05 | 1026.87 |
| 2023-05-08 | 1010.93 |
| 2023-05-09 | 992.77 |
| 2023-05-10 | 1007.18 |
| 2023-05-11 | 1009.93 |
| 2023-05-12 | 989.21 |
| 2023-05-15 | 971.45 |
| 2023-05-16 | 982.71 |
| 2023-05-17 | 984.99 |
| 2023-05-18 | 991.07 |
| 2023-05-19 | 995.43 |
| 2023-05-22 | 988.39 |
| 2023-05-23 | 991.40 |
| 2023-05-24 | 992.88 |
| 2023-05-25 | 980.47 |
| 2023-05-26 | 971.96 |
| 2023-05-29 | 989.59 |
| 2023-05-30 | 970.11 |
| 2023-05-31 | 952.25 |
| 2023-06-01 | 957.86 |
| 2023-06-02 | 981.48 |
| 2023-06-05 | 963.14 |
| 2023-06-06 | 972.59 |
| 2023-06-07 | 983.62 |
| 2023-06-08 | 975.31 |
| 2023-06-09 | 965.69 |
| 2023-06-12 | 965.69 |
| 2023-06-13 | 961.47 |
| 2023-06-14 | 956.87 |
| 2023-06-15 | 953.48 |
| 2023-06-16 | 987.42 |
| 2023-06-19 | 971.61 |
| 2023-06-20 | 973.04 |
| 2023-06-21 | 950.25 |
| 2023-06-22 | 950.85 |
| 2023-06-23 | 938.36 |
| 2023-06-26 | 973.74 |
| 2023-06-27 | 982.52 |
| 2023-06-28 | 982.52 |
| 2023-06-29 | 966.50 |
| 2023-06-30 | 965.39 |
| 2023-07-03 | 962.64 |
| 2023-07-04 | 966.63 |
| 2023-07-05 | 975.40 |
| 2023-07-06 | 962.18 |
| 2023-07-07 | 948.28 |
| 2023-07-10 | 945.61 |
| 2023-07-11 | 952.81 |
| 2023-07-12 | 963.11 |
| 2023-07-13 | 983.07 |
| 2023-07-14 | 996.52 |
| 2023-07-17 | 978.98 |
| 2023-07-18 | 977.13 |
| 2023-07-19 | 982.09 |
| 2023-07-20 | 976.89 |
| 2023-07-21 | 974.64 |
| 2023-07-24 | 968.32 |
| 2023-07-25 | 978.58 |
| 2023-07-26 | 984.90 |
| 2023-07-27 | 1000.27 |
| 2023-07-28 | 987.10 |
| 2023-07-31 | 986.94 |
| 2023-08-01 | 978.24 |
| 2023-08-02 | 944.57 |
| 2023-08-03 | 951.86 |
| 2023-08-04 | 901.69 |
| 2023-08-07 | 923.27 |
| 2023-08-08 | 914.97 |
| 2023-08-09 | 932.08 |
| 2023-08-10 | 911.54 |
| 2023-08-11 | 896.03 |
| 2023-08-14 | 874.82 |
| 2023-08-15 | 886.71 |
| 2023-08-16 | 910.43 |
| 2023-08-17 | 909.44 |
| 2023-08-18 | 910.65 |
| 2023-08-21 | 910.65 |
| 2023-08-22 | 879.73 |
| 2023-08-23 | 869.86 |
| 2023-08-24 | 876.64 |
| 2023-08-25 | 872.18 |
| 2023-08-28 | 872.18 |
| 2023-08-29 | 896.46 |
| 2023-08-30 | 906.88 |
| 2023-08-31 | 880.20 |
| 2023-09-01 | 878.37 |
| 2023-09-04 | 883.45 |
| 2023-09-05 | 881.22 |
| 2023-09-06 | 885.22 |
| 2023-09-07 | 893.97 |
| 2023-09-08 | 906.40 |
| 2023-09-11 | 907.60 |
| 2023-09-12 | 898.23 |
| 2023-09-13 | 885.07 |
| 2023-09-14 | 902.66 |
| 2023-09-15 | 880.70 |
| 2023-09-18 | 884.16 |
| 2023-09-19 | 871.34 |
| 2023-09-20 | 863.16 |
| 2023-09-21 | 861.41 |
| 2023-09-22 | 869.94 |
| 2023-09-25 | 867.13 |
| 2023-09-26 | 874.14 |
| 2023-09-27 | 898.64 |
| 2023-09-28 | 904.45 |
| 2023-09-29 | 903.34 |
| 2023-10-02 | 897.11 |
| 2023-10-03 | 902.82 |
| 2023-10-04 | 899.24 |
| 2023-10-05 | 887.41 |
| 2023-10-06 | 891.44 |
| 2023-10-09 | 890.03 |
| 2023-10-10 | 894.91 |
| 2023-10-11 | 883.40 |
| 2023-10-12 | 892.86 |
| 2023-10-13 | 903.84 |
| 2023-10-16 | 901.35 |
| 2023-10-17 | 922.70 |
| 2023-10-18 | 916.29 |
| 2023-10-19 | 900.87 |
| 2023-10-20 | 890.90 |
| 2023-10-23 | 883.96 |
| 2023-10-24 | 870.62 |
| 2023-10-25 | 865.92 |
| 2023-10-26 | 865.54 |
| 2023-10-27 | 853.39 |
| 2023-10-30 | 853.39 |
| 2023-10-31 | 861.45 |
| 2023-11-01 | 861.45 |
| 2023-11-02 | 861.45 |
| 2023-11-03 | 876.40 |
| 2023-11-06 | 896.17 |
| 2023-11-07 | 900.10 |
| 2023-11-08 | 905.11 |
| 2023-11-09 | 910.02 |
| 2023-11-10 | 908.47 |
| 2023-11-13 | 895.92 |
| 2023-11-14 | 892.19 |
| 2023-11-15 | 911.87 |
| 2023-11-16 | 917.37 |
| 2023-11-17 | 915.00 |
| 2023-11-20 | 921.14 |
| 2023-11-21 | 931.39 |
| 2023-11-22 | 942.05 |
| 2023-11-23 | 931.41 |
| 2023-11-24 | 942.65 |
| 2023-11-27 | 942.65 |
| 2023-11-28 | 945.61 |
| 2023-11-29 | 947.27 |
| 2023-11-30 | 928.54 |
| 2023-12-01 | 943.39 |
| 2023-12-04 | 948.34 |
| 2023-12-05 | 973.36 |
| 2023-12-06 | 988.03 |
| 2023-12-07 | 964.88 |
| 2023-12-08 | 964.88 |
| 2023-12-11 | 958.77 |
| 2023-12-12 | 972.81 |
| 2023-12-13 | 966.69 |
| 2023-12-14 | 970.37 |
| 2023-12-15 | 1000.11 |
| 2023-12-18 | 1007.29 |
| 2023-12-19 | 1016.48 |
| 2023-12-20 | 1016.16 |
| 2023-12-21 | 1001.51 |
| 2023-12-22 | 1011.93 |
| 2023-12-25 | 1011.93 |
| 2023-12-26 | 1011.93 |
| 2023-12-27 | 1001.33 |
| 2023-12-28 | 1012.89 |
| 2023-12-29 | 999.01 |
| 2024-01-01 | 999.01 |
| 2024-01-02 | 1043.80 |
| 2024-01-03 | 1027.86 |
| 2024-01-04 | 1051.51 |
| 2024-01-05 | 1052.47 |
| 2024-01-08 | 1043.65 |
| 2024-01-09 | 1019.44 |
| 2024-01-10 | 996.27 |
| 2024-01-11 | 993.69 |
| 2024-01-12 | 1012.98 |
| 2024-01-15 | 1036.41 |
| 2024-01-16 | 1031.60 |
| 2024-01-17 | 1016.84 |
| 2024-01-18 | 1012.88 |
| 2024-01-19 | 986.62 |
| 2024-01-22 | 991.31 |
| 2024-01-23 | 999.67 |
| 2024-01-24 | 1002.67 |
| 2024-01-25 | 984.14 |
| 2024-01-26 | 974.16 |
| 2024-01-29 | 969.91 |
| 2024-01-30 | 984.58 |
| 2024-01-31 | 992.93 |
| 2024-02-01 | 997.76 |
| 2024-02-02 | 1014.44 |
| 2024-02-05 | 1028.51 |
| 2024-02-06 | 1043.34 |
| 2024-02-07 | 1066.02 |
| 2024-02-08 | 1067.42 |
| 2024-02-09 | 1067.42 |
| 2024-02-12 | 1066.95 |
| 2024-02-13 | 1066.81 |
| 2024-02-14 | 1060.70 |
| 2024-02-15 | 1074.07 |
| 2024-02-16 | 1087.31 |
| 2024-02-19 | 1068.47 |
| 2024-02-20 | 1106.43 |
| 2024-02-21 | 1085.70 |
| 2024-02-22 | 1085.85 |
| 2024-02-23 | 1092.12 |
| 2024-02-26 | 1089.73 |
| 2024-02-27 | 1112.98 |
| 2024-02-28 | 1108.41 |
| 2024-02-29 | 1133.52 |
| 2024-03-01 | 1108.18 |
| 2024-03-04 | 1149.83 |
| 2024-03-05 | 1135.31 |
| 2024-03-06 | 1130.29 |
| 2024-03-07 | 1148.28 |
| 2024-03-08 | 1179.08 |
| 2024-03-11 | 1162.17 |
| 2024-03-12 | 1184.52 |
| 2024-03-13 | 1199.13 |
| 2024-03-14 | 1209.87 |
| 2024-03-15 | 1197.90 |
| 2024-03-18 | 1181.21 |
| 2024-03-19 | 1157.39 |
| 2024-03-20 | 1170.05 |
| 2024-03-21 | 1246.81 |
| 2024-03-22 | 1181.74 |
| 2024-03-25 | 1178.74 |
| 2024-03-26 | 1198.45 |
| 2024-03-27 | 1183.92 |
| 2024-03-28 | 1183.92 |
| 2024-03-29 | 1183.92 |
| 2024-04-01 | 1195.14 |
| 2024-04-02 | 1216.21 |
| 2024-04-03 | 1196.34 |
| 2024-04-04 | 1171.16 |
| 2024-04-05 | 1169.72 |
| 2024-04-08 | 1167.01 |
| 2024-04-09 | 1167.01 |
| 2024-04-10 | 1167.01 |
| 2024-04-11 | 1163.64 |
| 2024-04-12 | 1149.80 |
| 2024-04-15 | 1123.45 |
| 2024-04-16 | 1086.70 |
| 2024-04-17 | 1087.68 |
| 2024-04-18 | 1132.66 |
| 2024-04-19 | 1102.42 |
| 2024-04-22 | 1100.00 |
| 2024-04-23 | 1109.56 |
| 2024-04-24 | 1129.87 |
| 2024-04-25 | 1134.00 |
| 2024-04-26 | 1140.18 |
| 2024-04-29 | 1165.76 |
| 2024-04-30 | 1150.23 |
| 2024-05-01 | 1150.23 |
| 2024-05-02 | 1176.40 |
| 2024-05-03 | 1166.45 |
| 2024-05-06 | 1184.40 |
| 2024-05-07 | 1183.99 |
| 2024-05-08 | 1207.03 |
| 2024-05-09 | 1184.27 |
| 2024-05-10 | 1167.82 |
| 2024-05-13 | 1190.94 |
| 2024-05-14 | 1178.44 |
| 2024-05-15 | 1168.13 |
| 2024-05-16 | 1166.85 |
| 2024-05-17 | 1141.26 |
| 2024-05-20 | 1149.25 |
| 2024-05-21 | 1157.23 |
| 2024-05-22 | 1175.61 |
| 2024-05-23 | 1163.33 |
| 2024-05-24 | 1166.54 |
| 2024-05-27 | 1162.12 |
| 2024-05-28 | 1129.74 |
| 2024-05-29 | 1095.13 |
| 2024-05-30 | 1088.51 |
| 2024-05-31 | 1125.14 |
| 2024-06-03 | 1113.37 |
| 2024-06-04 | 1100.99 |
| 2024-06-05 | 1101.93 |
| 2024-06-06 | 1155.42 |
| 2024-06-07 | 1156.76 |
| 2024-06-10 | 1139.99 |
| 2024-06-11 | 1117.86 |
| 2024-06-12 | 1117.86 |
| 2024-06-13 | 1114.58 |
| 2024-06-14 | 1110.26 |
| 2024-06-17 | 1110.26 |
| 2024-06-18 | 1109.87 |
| 2024-06-19 | 1117.11 |
| 2024-06-20 | 1094.33 |
| 2024-06-21 | 1041.68 |
| 2024-06-24 | 1073.94 |
| 2024-06-25 | 1111.21 |
| 2024-06-26 | 1122.69 |
| 2024-06-27 | 1117.47 |
| 2024-06-28 | 1123.20 |
| 2024-07-01 | 1120.02 |
| 2024-07-02 | 1116.56 |
| 2024-07-03 | 1140.63 |
| 2024-07-04 | 1161.21 |
| 2024-07-05 | 1138.15 |
| 2024-07-08 | 1130.00 |
| 2024-07-09 | 1147.45 |
| 2024-07-10 | 1134.53 |
| 2024-07-11 | 1154.90 |
| 2024-07-12 | 1167.21 |
| 2024-07-15 | 1157.97 |
| 2024-07-16 | 1155.43 |
| 2024-07-17 | 1160.25 |
| 2024-07-18 | 1157.63 |
| 2024-07-19 | 1173.66 |
| 2024-07-22 | 1140.11 |
| 2024-07-23 | 1156.73 |
| 2024-07-24 | 1156.73 |
| 2024-07-25 | 1134.89 |
| 2024-07-26 | 1139.18 |
| 2024-07-29 | 1123.51 |
| 2024-07-30 | 1124.14 |
| 2024-07-31 | 1140.57 |
| 2024-08-01 | 1152.69 |
| 2024-08-02 | 1130.25 |
| 2024-08-05 | 1113.25 |
| 2024-08-06 | 1111.92 |
| 2024-08-07 | 1121.39 |
| 2024-08-08 | 1138.56 |
| 2024-08-09 | 1139.75 |
| 2024-08-12 | 1154.88 |
| 2024-08-13 | 1160.58 |
| 2024-08-14 | 1174.93 |
| 2024-08-15 | 1180.90 |
| 2024-08-16 | 1226.00 |
| 2024-08-19 | 1247.19 |
| 2024-08-20 | 1284.23 |
| 2024-08-21 | 1281.36 |
| 2024-08-22 | 1299.77 |
| 2024-08-23 | 1299.77 |
| 2024-08-26 | 1299.77 |
| 2024-08-27 | 1275.04 |
| 2024-08-28 | 1265.07 |
| 2024-08-29 | 1256.73 |
| 2024-08-30 | 1247.79 |
| 2024-09-02 | 1267.73 |
| 2024-09-03 | 1245.36 |
| 2024-09-04 | 1242.95 |
| 2024-09-05 | 1261.76 |
| 2024-09-06 | 1264.41 |
| 2024-09-09 | 1259.92 |
| 2024-09-10 | 1282.35 |
| 2024-09-11 | 1293.64 |
| 2024-09-12 | 1318.23 |
| 2024-09-13 | 1305.21 |
| 2024-09-16 | 1319.95 |
| 2024-09-17 | 1303.22 |
| 2024-09-18 | 1299.35 |
| 2024-09-19 | 1298.81 |
| 2024-09-20 | 1304.79 |
| 2024-09-23 | 1334.48 |
| 2024-09-24 | 1320.14 |
| 2024-09-25 | 1316.39 |
| 2024-09-26 | 1323.62 |
| 2024-09-27 | 1324.69 |
| 2024-09-30 | 1306.52 |
| 2024-10-01 | 1306.91 |
| 2024-10-02 | 1333.16 |
| 2024-10-03 | 1312.65 |
| 2024-10-04 | 1335.90 |
| 2024-10-07 | 1349.79 |
| 2024-10-08 | 1364.78 |
| 2024-10-09 | 1336.97 |
| 2024-10-10 | 1310.10 |
| 2024-10-11 | 1279.13 |
| 2024-10-14 | 1264.32 |
| 2024-10-15 | 1269.91 |
| 2024-10-16 | 1274.75 |
| 2024-10-17 | 1270.52 |
| 2024-10-18 | 1276.04 |
| 2024-10-21 | 1274.50 |
| 2024-10-22 | 1286.59 |
| 2024-10-23 | 1259.05 |
| 2024-10-24 | 1256.61 |
| 2024-10-25 | 1255.94 |
| 2024-10-28 | 1258.60 |
| 2024-10-29 | 1247.97 |
| 2024-10-30 | 1256.06 |
| 2024-10-31 | 1214.81 |
| 2024-11-01 | 1214.81 |
| 2024-11-04 | 1231.45 |
| 2024-11-05 | 1239.48 |
| 2024-11-06 | 1203.17 |
| 2024-11-07 | 1201.99 |
| 2024-11-08 | 1206.11 |
| 2024-11-11 | 1182.21 |
| 2024-11-12 | 1152.76 |
| 2024-11-13 | 1145.18 |
| 2024-11-14 | 1146.58 |
| 2024-11-15 | 1155.14 |
| 2024-11-18 | 1162.90 |
| 2024-11-19 | 1178.70 |
| 2024-11-20 | 1186.99 |
| 2024-11-21 | 1199.23 |
| 2024-11-22 | 1178.69 |
| 2024-11-25 | 1236.46 |
| 2024-11-26 | 1177.18 |
| 2024-11-27 | 1161.44 |
| 2024-11-28 | 1156.10 |
| 2024-11-29 | 1127.34 |
| 2024-12-02 | 1173.27 |
| 2024-12-03 | 1181.34 |
| 2024-12-04 | 1196.71 |
| 2024-12-05 | 1178.73 |
| 2024-12-06 | 1193.05 |
| 2024-12-09 | 1193.99 |
| 2024-12-10 | 1214.75 |
| 2024-12-11 | 1166.68 |
| 2024-12-12 | 1180.51 |
| 2024-12-13 | 1178.11 |
| 2024-12-16 | 1177.84 |
| 2024-12-17 | 1142.56 |
| 2024-12-18 | 1145.44 |
| 2024-12-19 | 1135.02 |
| 2024-12-20 | 1157.15 |
| 2024-12-23 | 1187.14 |
| 2024-12-24 | 1187.14 |
| 2024-12-25 | 1187.14 |
| 2024-12-26 | 1183.48 |
| 2024-12-27 | 1172.52 |
| 2024-12-30 | 1172.52 |
| 2024-12-31 | 1172.52 |
| 2025-01-01 | 1172.52 |
| 2025-01-02 | 1197.99 |
| 2025-01-03 | 1197.43 |
| 2025-01-06 | 1221.27 |
| 2025-01-07 | 1202.48 |
| 2025-01-08 | 1187.67 |
| 2025-01-09 | 1189.68 |
| 2025-01-10 | 1188.84 |
| 2025-01-13 | 1159.68 |
| 2025-01-14 | 1153.20 |
| 2025-01-15 | 1164.15 |
| 2025-01-16 | 1166.51 |
| 2025-01-17 | 1176.60 |
| 2025-01-20 | 1173.35 |
| 2025-01-21 | 1158.62 |
| 2025-01-22 | 1165.89 |
| 2025-01-23 | 1150.87 |
| 2025-01-24 | 1149.78 |
| 2025-01-27 | 1120.50 |
| 2025-01-28 | 1061.50 |
| 2025-01-29 | 1061.50 |
| 2025-01-30 | 1067.54 |
| 2025-01-31 | 1050.14 |
| 2025-02-03 | 1021.30 |
| 2025-02-04 | 1088.87 |
| 2025-02-05 | 1124.17 |
| 2025-02-06 | 1104.59 |
| 2025-02-07 | 1078.67 |
| 2025-02-10 | 1048.82 |
| 2025-02-11 | 1008.87 |
| 2025-02-12 | 1025.82 |
| 2025-02-13 | 1066.63 |
| 2025-02-14 | 1043.54 |
| 2025-02-17 | 1052.45 |
| 2025-02-18 | 1056.82 |
| 2025-02-19 | 1060.74 |
| 2025-02-20 | 1062.96 |
| 2025-02-21 | 1067.13 |
| 2025-02-24 | 1059.05 |
| 2025-02-25 | 1046.78 |
| 2025-02-26 | 1053.08 |
| 2025-02-27 | 1050.04 |
| 2025-02-28 | 1059.16 |
| 2025-03-03 | 1041.01 |
| 2025-03-04 | 1043.29 |
| 2025-03-05 | 1055.24 |
| 2025-03-06 | 1099.03 |
| 2025-03-07 | 1169.17 |
| 2025-03-10 | 1176.81 |
| 2025-03-11 | 1129.24 |
| 2025-03-12 | 1113.45 |
| 2025-03-13 | 1142.34 |
| 2025-03-14 | 1154.25 |
| 2025-03-17 | 1182.10 |
| 2025-03-18 | 1166.78 |
| 2025-03-19 | 1164.23 |
| 2025-03-20 | 1170.92 |
| 2025-03-21 | 1157.24 |
| 2025-03-24 | 1128.75 |
| 2025-03-25 | 1126.49 |
| 2025-03-26 | 1154.46 |
| 2025-03-27 | 1142.98 |
| 2025-03-28 | 1153.05 |
| 2025-03-31 | 1119.57 |
| 2025-04-01 | 1119.57 |
| 2025-04-02 | 1136.29 |
| 2025-04-03 | 1110.71 |
| 2025-04-04 | 1073.75 |
| 2025-04-07 | 1009.79 |
| 2025-04-08 | 1097.41 |
| 2025-04-09 | 1097.41 |
| 2025-04-10 | 1073.17 |
| 2025-04-11 | 1080.22 |
| 2025-04-14 | 1117.12 |
| 2025-04-15 | 1122.93 |
| 2025-04-16 | 1083.17 |
| 2025-04-17 | 1083.17 |
| 2025-04-18 | 1083.17 |
| 2025-04-21 | 1087.08 |
| 2025-04-22 | 1083.93 |
| 2025-04-23 | 1125.37 |
| 2025-04-24 | 1089.90 |
| 2025-04-25 | 1123.75 |
| 2025-04-28 | 1150.16 |
| 2025-04-29 | 1128.28 |
| 2025-04-30 | 1103.18 |
| 2025-05-01 | 1103.18 |
| 2025-05-02 | 1163.02 |
| 2025-05-05 | 1145.20 |
| 2025-05-06 | 1208.30 |
| 2025-05-07 | 1239.36 |
| 2025-05-08 | 1239.58 |
| 2025-05-09 | 1243.86 |
| 2025-05-12 | 1243.86 |
| 2025-05-13 | 1298.94 |
| 2025-05-14 | 1323.22 |
| 2025-05-15 | 1313.73 |
| 2025-05-16 | 1319.44 |
| 2025-05-19 | 1334.57 |
| 2025-05-20 | 1288.63 |
| 2025-05-21 | 1286.50 |
| 2025-05-22 | 1287.15 |
| 2025-05-23 | 1310.90 |
| 2025-05-26 | 1309.48 |
| 2025-05-27 | 1306.09 |
| 2025-05-28 | 1325.47 |
| 2025-05-29 | 1326.34 |
| 2025-05-30 | 1309.76 |
| 2025-06-02 | 1310.93 |
| 2025-06-03 | 1320.56 |
| 2025-06-04 | 1311.16 |
| 2025-06-05 | 1309.34 |
| 2025-06-06 | 1309.34 |
| 2025-06-09 | 1317.81 |
| 2025-06-10 | 1318.82 |
| 2025-06-11 | 1321.11 |
| 2025-06-12 | 1321.11 |
| 2025-06-13 | 1313.94 |
| 2025-06-16 | 1311.10 |
| 2025-06-17 | 1305.42 |
| 2025-06-18 | 1306.65 |
| 2025-06-19 | 1293.77 |
| 2025-06-20 | 1323.01 |
| 2025-06-23 | 1280.46 |
| 2025-06-24 | 1288.89 |
| 2025-06-25 | 1307.67 |
| 2025-06-26 | 1299.35 |
| 2025-06-27 | 1323.70 |
| 2025-06-30 | 1301.91 |
| 2025-07-01 | 1307.94 |
| 2025-07-02 | 1311.77 |
| 2025-07-03 | 1325.86 |
| 2025-07-04 | 1322.66 |
| 2025-07-07 | 1314.73 |
| 2025-07-08 | 1342.19 |
| 2025-07-09 | 1379.16 |
| 2025-07-10 | 1388.07 |
| 2025-07-11 | 1374.22 |
| 2025-07-14 | 1387.69 |
| 2025-07-15 | 1380.80 |
| 2025-07-16 | 1366.77 |
| 2025-07-17 | 1367.62 |
| 2025-07-18 | 1349.89 |
| 2025-07-21 | 1369.26 |
| 2025-07-22 | 1365.43 |
| 2025-07-23 | 1452.33 |
| 2025-07-24 | 1423.47 |
| 2025-07-25 | 1412.12 |
| 2025-07-28 | 1424.84 |
| 2025-07-29 | 1367.94 |
| 2025-07-30 | 1356.04 |
| 2025-07-31 | 1342.86 |
| 2025-08-01 | 1364.98 |
| 2025-08-04 | 1381.81 |
| 2025-08-05 | 1386.83 |
| 2025-08-06 | 1445.13 |
| 2025-08-07 | 1490.96 |
| 2025-08-08 | 1471.87 |
| 2025-08-11 | 1471.69 |
| 2025-08-12 | 1491.38 |
| 2025-08-13 | 1493.98 |
| 2025-08-14 | 1459.60 |
| 2025-08-15 | 1462.74 |
| 2025-08-18 | 1469.31 |
| 2025-08-19 | 1436.49 |
| 2025-08-20 | 1479.54 |
| 2025-08-21 | 1479.54 |
| 2025-08-22 | 1483.40 |
| 2025-08-25 | 1483.40 |
| 2025-08-26 | 1383.22 |
| 2025-08-27 | 1463.44 |
| 2025-08-28 | 1446.81 |
| 2025-08-29 | 1455.36 |
| 2025-09-01 | 1449.23 |
| 2025-09-02 | 1437.00 |
| 2025-09-03 | 1419.38 |
| 2025-09-04 | 1436.88 |
| 2025-09-05 | 1476.79 |
| 2025-09-08 | 1465.18 |
| 2025-09-09 | 1476.51 |
| 2025-09-10 | 1435.31 |
| 2025-09-11 | 1453.20 |
| 2025-09-12 | 1460.34 |
| 2025-09-15 | 1479.26 |
| 2025-09-16 | 1492.02 |
| 2025-09-17 | 1538.99 |
| 2025-09-18 | 1534.27 |
| 2025-09-19 | 1542.23 |
| 2025-09-22 | 1536.59 |
| 2025-09-23 | 1503.68 |
| 2025-09-24 | 1505.37 |
| 2025-09-25 | 1479.53 |
| 2025-09-26 | 1465.40 |
| 2025-09-29 | 1429.85 |
| 2025-09-30 | 1400.14 |
| 2025-10-01 | 1442.17 |
| 2025-10-02 | 1443.66 |
| 2025-10-03 | 1515.59 |
| 2025-10-06 | 1487.26 |
| 2025-10-07 | 1509.12 |
| 2025-10-08 | 1551.01 |
| 2025-10-09 | 1534.10 |
| 2025-10-10 | 1529.75 |
| 2025-10-13 | 1573.58 |
| 2025-10-14 | 1555.87 |
| 2025-10-15 | 1594.30 |
| 2025-10-16 | 1570.46 |
| 2025-10-17 | 1576.23 |
| 2025-10-20 | 1567.85 |
| 2025-10-21 | 1595.80 |
| 2025-10-22 | 1565.87 |
| 2025-10-23 | 1591.91 |
| 2025-10-24 | 1571.41 |
| 2025-10-27 | 1541.27 |
| 2025-10-28 | 1547.26 |
| 2025-10-29 | 1538.63 |
| 2025-10-30 | 1525.30 |
| 2025-10-31 | 1525.30 |
| 2025-11-03 | 1525.33 |
| 2025-11-04 | 1522.86 |
| 2025-11-05 | 1496.95 |
| 2025-11-06 | 1502.68 |
| 2025-11-07 | 1529.80 |
| 2025-11-10 | 1506.42 |
| 2025-11-11 | 1504.75 |
| 2025-11-12 | 1543.51 |
| 2025-11-13 | 1554.50 |
| 2025-11-14 | 1514.94 |
| 2025-11-17 | 1564.18 |
| 2025-11-18 | 1524.49 |
| 2025-11-19 | 1522.65 |
| 2025-11-20 | 1539.72 |
| 2025-11-21 | 1560.25 |
| 2025-11-24 | 1553.13 |
| 2025-11-25 | 1540.65 |
| 2025-11-26 | 1561.71 |
| 2025-11-27 | 1542.24 |
| 2025-11-28 | 1542.70 |
| 2025-12-01 | 1555.13 |
| 2025-12-02 | 1595.49 |
| 2025-12-03 | 1539.39 |
| 2025-12-04 | 1547.58 |
| 2025-12-05 | 1631.26 |
| 2025-12-08 | 1631.26 |
| 2025-12-09 | 1664.08 |
| 2025-12-10 | 1654.69 |
| 2025-12-11 | 1689.32 |
| 2025-12-12 | 1692.70 |
| 2025-12-15 | 1628.73 |
| 2025-12-16 | 1603.81 |
| 2025-12-17 | 1630.09 |
| 2025-12-18 | 1627.58 |
| 2025-12-19 | 1556.56 |
| 2025-12-22 | 1619.10 |
| 2025-12-23 | 1598.58 |
| 2025-12-24 | 1598.58 |
| 2025-12-25 | 1598.58 |
| 2025-12-26 | 1617.16 |
| 2025-12-29 | 1610.64 |
| 2025-12-30 | 1610.64 |
| 2025-12-31 | 1610.64 |
| 2026-01-01 | 1610.64 |
| 2026-01-02 | 1589.91 |
| 2026-01-05 | 1620.12 |
| 2026-01-06 | 1698.30 |
| 2026-01-07 | 1660.99 |
| 2026-01-08 | 1730.45 |
| 2026-01-09 | 1754.10 |
| 2026-01-12 | 1753.11 |
| 2026-01-13 | 1764.13 |
| 2026-01-14 | 1716.92 |
| 2026-01-15 | 1759.66 |
| 2026-01-16 | 1727.57 |
| 2026-01-19 | 1742.72 |
| 2026-01-20 | 1768.10 |
| 2026-01-21 | 1767.94 |
| 2026-01-22 | 1783.51 |
| 2026-01-23 | 1773.22 |
| 2026-01-26 | 1729.42 |
| 2026-01-27 | 1766.07 |
| 2026-01-28 | 1837.68 |
| 2026-01-29 | 1790.73 |
| 2026-01-30 | 1828.79 |
| 2026-02-02 | 1857.92 |
| 2026-02-03 | 1891.16 |
| 2026-02-04 | 1863.30 |
| 2026-02-05 | 1882.62 |
| 2026-02-06 | 1883.04 |
| 2026-02-09 | 1818.17 |
| 2026-02-10 | 1921.41 |
| 2026-02-11 | 1925.63 |
| 2026-02-12 | 1975.57 |
| 2026-02-13 | 1900.26 |
| 2026-02-16 | 1904.29 |
| 2026-02-17 | 1904.29 |
| 2026-02-18 | 1939.12 |
| 2026-02-19 | 1936.29 |
| 2026-02-20 | 1954.72 |
| 2026-02-23 | 1957.77 |
| 2026-02-24 | 2018.91 |
| 2026-02-25 | 2114.55 |
| 2026-02-26 | 2073.09 |
| 2026-02-27 | 2076.23 |
| 2026-03-02 | 1951.95 |
| 2026-03-03 | 2008.48 |
| 2026-03-04 | 2004.89 |
| 2026-03-05 | 2041.16 |
| 2026-03-06 | 2000.96 |
| 2026-03-09 | 1893.68 |
| 2026-03-10 | 1976.10 |
| 2026-03-11 | 2013.01 |
| 2026-03-12 | 1920.14 |
| 2026-03-13 | 1884.27 |
| 2026-03-16 | 1901.55 |
| 2026-03-17 | 1933.14 |
| 2026-03-18 | 1977.45 |
| 2026-03-19 | 1948.85 |
| 2026-03-20 | 1948.85 |
| 2026-03-23 | 1937.91 |
| 2026-03-24 | 1919.94 |
| 2026-03-25 | 1956.35 |
| 2026-03-26 | 1930.80 |
| 2026-03-27 | 1920.24 |
| 2026-03-30 | 1916.70 |
| 2026-03-31 | 1905.21 |
| 2026-04-01 | 1943.77 |
| 2026-04-02 | 1943.77 |
| 2026-04-03 | 1943.77 |
| 2026-04-06 | 1922.54 |
| 2026-04-07 | 1913.19 |
| 2026-04-08 | 1985.28 |
| 2026-04-09 | 1985.28 |
| 2026-04-10 | 2012.78 |