Table Data - Nasdaq Philippines Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Philippines Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPH50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-08-28 |
| Last Updated | 2026-08-28 10:41 PM CDT |
| Notes | For more information about this series, see: NQPH50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 1012.11 |
| 2023-03-21 | 1016.11 |
| 2023-03-22 | 1001.47 |
| 2023-03-23 | 1009.53 |
| 2023-03-24 | 1040.60 |
| 2023-03-27 | 1026.30 |
| 2023-03-28 | 1030.03 |
| 2023-03-29 | 1045.99 |
| 2023-03-30 | 1065.18 |
| 2023-03-31 | 1006.59 |
| 2023-04-03 | 1030.55 |
| 2023-04-04 | 1028.19 |
| 2023-04-05 | 1023.31 |
| 2023-04-06 | 1023.31 |
| 2023-04-07 | 1023.31 |
| 2023-04-10 | 1023.31 |
| 2023-04-11 | 1006.57 |
| 2023-04-12 | 1004.66 |
| 2023-04-13 | 999.72 |
| 2023-04-14 | 998.36 |
| 2023-04-17 | 990.20 |
| 2023-04-18 | 983.39 |
| 2023-04-19 | 976.07 |
| 2023-04-20 | 994.47 |
| 2023-04-21 | 994.47 |
| 2023-04-24 | 1012.60 |
| 2023-04-25 | 1016.67 |
| 2023-04-26 | 1013.92 |
| 2023-04-27 | 1017.01 |
| 2023-04-28 | 1032.45 |
| 2023-05-01 | 1032.45 |
| 2023-05-02 | 1039.96 |
| 2023-05-03 | 1039.04 |
| 2023-05-04 | 1027.59 |
| 2023-05-05 | 1027.94 |
| 2023-05-08 | 1011.99 |
| 2023-05-09 | 993.81 |
| 2023-05-10 | 1008.23 |
| 2023-05-11 | 1010.99 |
| 2023-05-12 | 990.24 |
| 2023-05-15 | 972.47 |
| 2023-05-16 | 983.74 |
| 2023-05-17 | 986.02 |
| 2023-05-18 | 992.67 |
| 2023-05-19 | 997.05 |
| 2023-05-22 | 990.00 |
| 2023-05-23 | 993.01 |
| 2023-05-24 | 994.50 |
| 2023-05-25 | 982.06 |
| 2023-05-26 | 973.53 |
| 2023-05-29 | 991.20 |
| 2023-05-30 | 971.68 |
| 2023-05-31 | 953.79 |
| 2023-06-01 | 959.42 |
| 2023-06-02 | 983.08 |
| 2023-06-05 | 964.70 |
| 2023-06-06 | 974.17 |
| 2023-06-07 | 985.22 |
| 2023-06-08 | 976.89 |
| 2023-06-09 | 967.26 |
| 2023-06-12 | 967.26 |
| 2023-06-13 | 963.03 |
| 2023-06-14 | 958.43 |
| 2023-06-15 | 955.03 |
| 2023-06-16 | 989.02 |
| 2023-06-19 | 973.19 |
| 2023-06-20 | 974.62 |
| 2023-06-21 | 951.79 |
| 2023-06-22 | 952.39 |
| 2023-06-23 | 939.89 |
| 2023-06-26 | 975.32 |
| 2023-06-27 | 984.11 |
| 2023-06-28 | 984.11 |
| 2023-06-29 | 968.07 |
| 2023-06-30 | 966.96 |
| 2023-07-03 | 964.20 |
| 2023-07-04 | 968.20 |
| 2023-07-05 | 976.99 |
| 2023-07-06 | 963.74 |
| 2023-07-07 | 949.82 |
| 2023-07-10 | 947.14 |
| 2023-07-11 | 954.35 |
| 2023-07-12 | 964.67 |
| 2023-07-13 | 984.66 |
| 2023-07-14 | 998.14 |
| 2023-07-17 | 980.57 |
| 2023-07-18 | 978.72 |
| 2023-07-19 | 983.68 |
| 2023-07-20 | 978.48 |
| 2023-07-21 | 976.22 |
| 2023-07-24 | 969.90 |
| 2023-07-25 | 980.17 |
| 2023-07-26 | 986.50 |
| 2023-07-27 | 1001.90 |
| 2023-07-28 | 988.71 |
| 2023-07-31 | 988.54 |
| 2023-08-01 | 979.83 |
| 2023-08-02 | 946.10 |
| 2023-08-03 | 953.41 |
| 2023-08-04 | 903.16 |
| 2023-08-07 | 924.77 |
| 2023-08-08 | 916.45 |
| 2023-08-09 | 933.59 |
| 2023-08-10 | 913.02 |
| 2023-08-11 | 897.48 |
| 2023-08-14 | 876.24 |
| 2023-08-15 | 888.15 |
| 2023-08-16 | 911.90 |
| 2023-08-17 | 910.92 |
| 2023-08-18 | 912.13 |
| 2023-08-21 | 912.13 |
| 2023-08-22 | 881.16 |
| 2023-08-23 | 871.27 |
| 2023-08-24 | 878.07 |
| 2023-08-25 | 873.59 |
| 2023-08-28 | 873.59 |
| 2023-08-29 | 897.91 |
| 2023-08-30 | 908.35 |
| 2023-08-31 | 881.63 |
| 2023-09-01 | 879.80 |
| 2023-09-04 | 884.88 |
| 2023-09-05 | 882.65 |
| 2023-09-06 | 886.66 |
| 2023-09-07 | 895.42 |
| 2023-09-08 | 907.87 |
| 2023-09-11 | 909.07 |
| 2023-09-12 | 899.69 |
| 2023-09-13 | 886.50 |
| 2023-09-14 | 904.12 |
| 2023-09-15 | 882.13 |
| 2023-09-18 | 885.60 |
| 2023-09-19 | 872.76 |
| 2023-09-20 | 864.57 |
| 2023-09-21 | 862.81 |
| 2023-09-22 | 871.36 |
| 2023-09-25 | 868.53 |
| 2023-09-26 | 875.56 |
| 2023-09-27 | 900.10 |
| 2023-09-28 | 905.92 |
| 2023-09-29 | 904.80 |
| 2023-10-02 | 898.57 |
| 2023-10-03 | 904.29 |
| 2023-10-04 | 900.70 |
| 2023-10-05 | 888.85 |
| 2023-10-06 | 892.89 |
| 2023-10-09 | 891.48 |
| 2023-10-10 | 896.37 |
| 2023-10-11 | 884.83 |
| 2023-10-12 | 894.31 |
| 2023-10-13 | 905.31 |
| 2023-10-16 | 902.81 |
| 2023-10-17 | 924.19 |
| 2023-10-18 | 917.78 |
| 2023-10-19 | 902.34 |
| 2023-10-20 | 892.34 |
| 2023-10-23 | 886.38 |
| 2023-10-24 | 873.01 |
| 2023-10-25 | 868.29 |
| 2023-10-26 | 867.91 |
| 2023-10-27 | 855.73 |
| 2023-10-30 | 855.73 |
| 2023-10-31 | 863.81 |
| 2023-11-01 | 863.81 |
| 2023-11-02 | 863.81 |
| 2023-11-03 | 878.80 |
| 2023-11-06 | 898.62 |
| 2023-11-07 | 902.56 |
| 2023-11-08 | 907.59 |
| 2023-11-09 | 912.52 |
| 2023-11-10 | 910.96 |
| 2023-11-13 | 898.38 |
| 2023-11-14 | 894.63 |
| 2023-11-15 | 914.37 |
| 2023-11-16 | 919.88 |
| 2023-11-17 | 917.51 |
| 2023-11-20 | 923.67 |
| 2023-11-21 | 933.94 |
| 2023-11-22 | 944.63 |
| 2023-11-23 | 933.96 |
| 2023-11-24 | 945.24 |
| 2023-11-27 | 945.24 |
| 2023-11-28 | 948.20 |
| 2023-11-29 | 949.87 |
| 2023-11-30 | 931.08 |
| 2023-12-01 | 945.98 |
| 2023-12-04 | 950.93 |
| 2023-12-05 | 976.03 |
| 2023-12-06 | 990.74 |
| 2023-12-07 | 967.52 |
| 2023-12-08 | 967.52 |
| 2023-12-11 | 961.39 |
| 2023-12-12 | 975.47 |
| 2023-12-13 | 969.34 |
| 2023-12-14 | 973.03 |
| 2023-12-15 | 1002.85 |
| 2023-12-18 | 1010.05 |
| 2023-12-19 | 1019.27 |
| 2023-12-20 | 1018.95 |
| 2023-12-21 | 1004.26 |
| 2023-12-22 | 1014.70 |
| 2023-12-25 | 1014.70 |
| 2023-12-26 | 1014.70 |
| 2023-12-27 | 1004.07 |
| 2023-12-28 | 1015.67 |
| 2023-12-29 | 1001.75 |
| 2024-01-01 | 1001.75 |
| 2024-01-02 | 1046.66 |
| 2024-01-03 | 1030.68 |
| 2024-01-04 | 1054.39 |
| 2024-01-05 | 1055.35 |
| 2024-01-08 | 1046.51 |
| 2024-01-09 | 1022.23 |
| 2024-01-10 | 999.00 |
| 2024-01-11 | 996.41 |
| 2024-01-12 | 1015.75 |
| 2024-01-15 | 1039.25 |
| 2024-01-16 | 1034.42 |
| 2024-01-17 | 1019.62 |
| 2024-01-18 | 1015.66 |
| 2024-01-19 | 989.32 |
| 2024-01-22 | 994.02 |
| 2024-01-23 | 1002.41 |
| 2024-01-24 | 1005.41 |
| 2024-01-25 | 986.83 |
| 2024-01-26 | 976.83 |
| 2024-01-29 | 972.57 |
| 2024-01-30 | 987.28 |
| 2024-01-31 | 995.65 |
| 2024-02-01 | 1000.49 |
| 2024-02-02 | 1017.22 |
| 2024-02-05 | 1031.33 |
| 2024-02-06 | 1046.20 |
| 2024-02-07 | 1068.94 |
| 2024-02-08 | 1070.35 |
| 2024-02-09 | 1070.35 |
| 2024-02-12 | 1069.87 |
| 2024-02-13 | 1069.73 |
| 2024-02-14 | 1063.61 |
| 2024-02-15 | 1077.01 |
| 2024-02-16 | 1090.29 |
| 2024-02-19 | 1071.40 |
| 2024-02-20 | 1109.46 |
| 2024-02-21 | 1088.67 |
| 2024-02-22 | 1088.82 |
| 2024-02-23 | 1095.11 |
| 2024-02-26 | 1092.72 |
| 2024-02-27 | 1116.02 |
| 2024-02-28 | 1111.44 |
| 2024-02-29 | 1136.63 |
| 2024-03-01 | 1111.21 |
| 2024-03-04 | 1152.98 |
| 2024-03-05 | 1138.42 |
| 2024-03-06 | 1133.39 |
| 2024-03-07 | 1151.43 |
| 2024-03-08 | 1182.31 |
| 2024-03-11 | 1165.36 |
| 2024-03-12 | 1187.77 |
| 2024-03-13 | 1202.41 |
| 2024-03-14 | 1219.85 |
| 2024-03-15 | 1207.78 |
| 2024-03-18 | 1192.17 |
| 2024-03-19 | 1168.13 |
| 2024-03-20 | 1180.91 |
| 2024-03-21 | 1258.38 |
| 2024-03-22 | 1192.71 |
| 2024-03-25 | 1189.68 |
| 2024-03-26 | 1209.58 |
| 2024-03-27 | 1194.90 |
| 2024-03-28 | 1194.90 |
| 2024-03-29 | 1194.90 |
| 2024-04-01 | 1206.23 |
| 2024-04-02 | 1227.50 |
| 2024-04-03 | 1207.44 |
| 2024-04-04 | 1182.03 |
| 2024-04-05 | 1180.58 |
| 2024-04-08 | 1177.84 |
| 2024-04-09 | 1177.84 |
| 2024-04-10 | 1177.84 |
| 2024-04-11 | 1174.44 |
| 2024-04-12 | 1160.47 |
| 2024-04-15 | 1133.88 |
| 2024-04-16 | 1096.79 |
| 2024-04-17 | 1097.77 |
| 2024-04-18 | 1143.17 |
| 2024-04-19 | 1113.76 |
| 2024-04-22 | 1111.31 |
| 2024-04-23 | 1120.97 |
| 2024-04-24 | 1141.50 |
| 2024-04-25 | 1145.67 |
| 2024-04-26 | 1151.90 |
| 2024-04-29 | 1177.76 |
| 2024-04-30 | 1162.06 |
| 2024-05-01 | 1162.06 |
| 2024-05-02 | 1188.50 |
| 2024-05-03 | 1178.45 |
| 2024-05-06 | 1196.59 |
| 2024-05-07 | 1196.17 |
| 2024-05-08 | 1219.44 |
| 2024-05-09 | 1196.45 |
| 2024-05-10 | 1179.83 |
| 2024-05-13 | 1203.19 |
| 2024-05-14 | 1190.56 |
| 2024-05-15 | 1180.15 |
| 2024-05-16 | 1178.86 |
| 2024-05-17 | 1153.00 |
| 2024-05-20 | 1161.07 |
| 2024-05-21 | 1169.13 |
| 2024-05-22 | 1188.29 |
| 2024-05-23 | 1175.88 |
| 2024-05-24 | 1179.13 |
| 2024-05-27 | 1174.66 |
| 2024-05-28 | 1141.93 |
| 2024-05-29 | 1106.94 |
| 2024-05-30 | 1100.25 |
| 2024-05-31 | 1137.27 |
| 2024-06-03 | 1125.38 |
| 2024-06-04 | 1112.87 |
| 2024-06-05 | 1113.82 |
| 2024-06-06 | 1167.88 |
| 2024-06-07 | 1169.23 |
| 2024-06-10 | 1152.28 |
| 2024-06-11 | 1129.91 |
| 2024-06-12 | 1129.91 |
| 2024-06-13 | 1126.60 |
| 2024-06-14 | 1122.24 |
| 2024-06-17 | 1122.24 |
| 2024-06-18 | 1121.85 |
| 2024-06-19 | 1129.16 |
| 2024-06-20 | 1106.13 |
| 2024-06-21 | 1052.91 |
| 2024-06-24 | 1085.52 |
| 2024-06-25 | 1123.19 |
| 2024-06-26 | 1134.80 |
| 2024-06-27 | 1129.53 |
| 2024-06-28 | 1135.32 |
| 2024-07-01 | 1132.10 |
| 2024-07-02 | 1128.61 |
| 2024-07-03 | 1152.94 |
| 2024-07-04 | 1173.73 |
| 2024-07-05 | 1150.43 |
| 2024-07-08 | 1142.19 |
| 2024-07-09 | 1159.83 |
| 2024-07-10 | 1146.77 |
| 2024-07-11 | 1167.36 |
| 2024-07-12 | 1179.80 |
| 2024-07-15 | 1170.46 |
| 2024-07-16 | 1167.89 |
| 2024-07-17 | 1172.77 |
| 2024-07-18 | 1170.11 |
| 2024-07-19 | 1186.32 |
| 2024-07-22 | 1152.41 |
| 2024-07-23 | 1169.21 |
| 2024-07-24 | 1169.21 |
| 2024-07-25 | 1147.13 |
| 2024-07-26 | 1151.47 |
| 2024-07-29 | 1135.63 |
| 2024-07-30 | 1136.27 |
| 2024-07-31 | 1152.88 |
| 2024-08-01 | 1165.13 |
| 2024-08-02 | 1142.44 |
| 2024-08-05 | 1125.26 |
| 2024-08-06 | 1123.92 |
| 2024-08-07 | 1133.49 |
| 2024-08-08 | 1150.84 |
| 2024-08-09 | 1152.05 |
| 2024-08-12 | 1167.34 |
| 2024-08-13 | 1173.10 |
| 2024-08-14 | 1187.61 |
| 2024-08-15 | 1193.64 |
| 2024-08-16 | 1239.22 |
| 2024-08-19 | 1260.64 |
| 2024-08-20 | 1298.09 |
| 2024-08-21 | 1295.18 |
| 2024-08-22 | 1313.79 |
| 2024-08-23 | 1313.79 |
| 2024-08-26 | 1313.79 |
| 2024-08-27 | 1288.79 |
| 2024-08-28 | 1278.72 |
| 2024-08-29 | 1270.29 |
| 2024-08-30 | 1261.25 |
| 2024-09-02 | 1281.41 |
| 2024-09-03 | 1258.79 |
| 2024-09-04 | 1256.35 |
| 2024-09-05 | 1275.37 |
| 2024-09-06 | 1278.05 |
| 2024-09-09 | 1273.51 |
| 2024-09-10 | 1296.18 |
| 2024-09-11 | 1307.60 |
| 2024-09-12 | 1332.45 |
| 2024-09-13 | 1319.29 |
| 2024-09-16 | 1334.19 |
| 2024-09-17 | 1317.28 |
| 2024-09-18 | 1313.37 |
| 2024-09-19 | 1312.82 |
| 2024-09-20 | 1318.86 |
| 2024-09-23 | 1348.87 |
| 2024-09-24 | 1334.38 |
| 2024-09-25 | 1330.59 |
| 2024-09-26 | 1337.90 |
| 2024-09-27 | 1338.98 |
| 2024-09-30 | 1320.61 |
| 2024-10-01 | 1321.01 |
| 2024-10-02 | 1347.54 |
| 2024-10-03 | 1326.81 |
| 2024-10-04 | 1350.31 |
| 2024-10-07 | 1364.35 |
| 2024-10-08 | 1379.50 |
| 2024-10-09 | 1351.39 |
| 2024-10-10 | 1324.23 |
| 2024-10-11 | 1292.93 |
| 2024-10-14 | 1277.96 |
| 2024-10-15 | 1283.61 |
| 2024-10-16 | 1288.50 |
| 2024-10-17 | 1284.22 |
| 2024-10-18 | 1289.80 |
| 2024-10-21 | 1288.25 |
| 2024-10-22 | 1300.47 |
| 2024-10-23 | 1272.64 |
| 2024-10-24 | 1270.16 |
| 2024-10-25 | 1269.49 |
| 2024-10-28 | 1272.17 |
| 2024-10-29 | 1262.16 |
| 2024-10-30 | 1270.35 |
| 2024-10-31 | 1228.63 |
| 2024-11-01 | 1228.63 |
| 2024-11-04 | 1245.45 |
| 2024-11-05 | 1253.58 |
| 2024-11-06 | 1216.86 |
| 2024-11-07 | 1215.66 |
| 2024-11-08 | 1219.83 |
| 2024-11-11 | 1195.65 |
| 2024-11-12 | 1165.87 |
| 2024-11-13 | 1158.21 |
| 2024-11-14 | 1159.62 |
| 2024-11-15 | 1168.28 |
| 2024-11-18 | 1176.13 |
| 2024-11-19 | 1192.11 |
| 2024-11-20 | 1200.49 |
| 2024-11-21 | 1212.88 |
| 2024-11-22 | 1192.10 |
| 2024-11-25 | 1250.52 |
| 2024-11-26 | 1190.57 |
| 2024-11-27 | 1174.65 |
| 2024-11-28 | 1169.25 |
| 2024-11-29 | 1140.17 |
| 2024-12-02 | 1186.62 |
| 2024-12-03 | 1194.77 |
| 2024-12-04 | 1210.32 |
| 2024-12-05 | 1192.14 |
| 2024-12-06 | 1206.62 |
| 2024-12-09 | 1207.57 |
| 2024-12-10 | 1228.56 |
| 2024-12-11 | 1179.95 |
| 2024-12-12 | 1193.94 |
| 2024-12-13 | 1191.51 |
| 2024-12-16 | 1191.23 |
| 2024-12-17 | 1155.56 |
| 2024-12-18 | 1158.47 |
| 2024-12-19 | 1147.93 |
| 2024-12-20 | 1170.31 |
| 2024-12-23 | 1200.64 |
| 2024-12-24 | 1200.64 |
| 2024-12-25 | 1200.64 |
| 2024-12-26 | 1196.94 |
| 2024-12-27 | 1185.86 |
| 2024-12-30 | 1185.86 |
| 2024-12-31 | 1185.86 |
| 2025-01-01 | 1185.86 |
| 2025-01-02 | 1211.61 |
| 2025-01-03 | 1211.05 |
| 2025-01-06 | 1235.16 |
| 2025-01-07 | 1216.16 |
| 2025-01-08 | 1201.18 |
| 2025-01-09 | 1203.21 |
| 2025-01-10 | 1202.36 |
| 2025-01-13 | 1172.87 |
| 2025-01-14 | 1166.32 |
| 2025-01-15 | 1177.39 |
| 2025-01-16 | 1179.78 |
| 2025-01-17 | 1189.99 |
| 2025-01-20 | 1186.70 |
| 2025-01-21 | 1171.80 |
| 2025-01-22 | 1179.15 |
| 2025-01-23 | 1163.96 |
| 2025-01-24 | 1162.86 |
| 2025-01-27 | 1133.25 |
| 2025-01-28 | 1073.57 |
| 2025-01-29 | 1073.57 |
| 2025-01-30 | 1079.68 |
| 2025-01-31 | 1062.09 |
| 2025-02-03 | 1032.91 |
| 2025-02-04 | 1101.26 |
| 2025-02-05 | 1136.96 |
| 2025-02-06 | 1117.16 |
| 2025-02-07 | 1090.94 |
| 2025-02-10 | 1060.74 |
| 2025-02-11 | 1020.34 |
| 2025-02-12 | 1037.48 |
| 2025-02-13 | 1078.76 |
| 2025-02-14 | 1055.41 |
| 2025-02-17 | 1064.43 |
| 2025-02-18 | 1068.84 |
| 2025-02-19 | 1072.80 |
| 2025-02-20 | 1075.05 |
| 2025-02-21 | 1079.27 |
| 2025-02-24 | 1071.10 |
| 2025-02-25 | 1058.68 |
| 2025-02-26 | 1065.05 |
| 2025-02-27 | 1061.98 |
| 2025-02-28 | 1071.21 |
| 2025-03-03 | 1052.85 |
| 2025-03-04 | 1055.16 |
| 2025-03-05 | 1067.24 |
| 2025-03-06 | 1111.53 |
| 2025-03-07 | 1182.47 |
| 2025-03-10 | 1190.20 |
| 2025-03-11 | 1142.08 |
| 2025-03-12 | 1126.11 |
| 2025-03-13 | 1155.34 |
| 2025-03-14 | 1167.38 |
| 2025-03-17 | 1195.54 |
| 2025-03-18 | 1180.05 |
| 2025-03-19 | 1185.57 |
| 2025-03-20 | 1193.84 |
| 2025-03-21 | 1179.89 |
| 2025-03-24 | 1150.84 |
| 2025-03-25 | 1148.53 |
| 2025-03-26 | 1177.06 |
| 2025-03-27 | 1165.36 |
| 2025-03-28 | 1175.62 |
| 2025-03-31 | 1141.48 |
| 2025-04-01 | 1141.48 |
| 2025-04-02 | 1158.53 |
| 2025-04-03 | 1132.46 |
| 2025-04-04 | 1089.59 |
| 2025-04-07 | 1024.69 |
| 2025-04-08 | 1113.60 |
| 2025-04-09 | 1113.60 |
| 2025-04-10 | 1089.00 |
| 2025-04-11 | 1096.15 |
| 2025-04-14 | 1133.60 |
| 2025-04-15 | 1139.49 |
| 2025-04-16 | 1099.15 |
| 2025-04-17 | 1099.15 |
| 2025-04-18 | 1099.15 |
| 2025-04-21 | 1103.12 |
| 2025-04-22 | 1099.92 |
| 2025-04-23 | 1141.97 |
| 2025-04-24 | 1105.97 |
| 2025-04-25 | 1140.33 |
| 2025-04-28 | 1167.13 |
| 2025-04-29 | 1144.92 |
| 2025-04-30 | 1119.45 |
| 2025-05-01 | 1119.45 |
| 2025-05-02 | 1180.18 |
| 2025-05-05 | 1162.10 |
| 2025-05-06 | 1226.13 |
| 2025-05-07 | 1257.65 |
| 2025-05-08 | 1257.87 |
| 2025-05-09 | 1262.21 |
| 2025-05-12 | 1262.21 |
| 2025-05-13 | 1318.10 |
| 2025-05-14 | 1342.74 |
| 2025-05-15 | 1333.11 |
| 2025-05-16 | 1338.90 |
| 2025-05-19 | 1354.26 |
| 2025-05-20 | 1307.64 |
| 2025-05-21 | 1305.48 |
| 2025-05-22 | 1306.14 |
| 2025-05-23 | 1330.24 |
| 2025-05-26 | 1328.79 |
| 2025-05-27 | 1325.36 |
| 2025-05-28 | 1345.02 |
| 2025-05-29 | 1345.90 |
| 2025-05-30 | 1329.09 |
| 2025-06-02 | 1330.27 |
| 2025-06-03 | 1340.04 |
| 2025-06-04 | 1330.51 |
| 2025-06-05 | 1328.66 |
| 2025-06-06 | 1328.66 |
| 2025-06-09 | 1337.25 |
| 2025-06-10 | 1338.27 |
| 2025-06-11 | 1340.60 |
| 2025-06-12 | 1340.60 |
| 2025-06-13 | 1333.32 |
| 2025-06-16 | 1330.45 |
| 2025-06-17 | 1324.68 |
| 2025-06-18 | 1325.93 |
| 2025-06-19 | 1312.86 |
| 2025-06-20 | 1342.53 |
| 2025-06-23 | 1299.35 |
| 2025-06-24 | 1307.91 |
| 2025-06-25 | 1326.96 |
| 2025-06-26 | 1318.52 |
| 2025-06-27 | 1343.23 |
| 2025-06-30 | 1321.11 |
| 2025-07-01 | 1327.24 |
| 2025-07-02 | 1331.12 |
| 2025-07-03 | 1345.42 |
| 2025-07-04 | 1342.17 |
| 2025-07-07 | 1334.12 |
| 2025-07-08 | 1361.99 |
| 2025-07-09 | 1399.51 |
| 2025-07-10 | 1408.55 |
| 2025-07-11 | 1394.49 |
| 2025-07-14 | 1408.16 |
| 2025-07-15 | 1401.17 |
| 2025-07-16 | 1386.94 |
| 2025-07-17 | 1387.79 |
| 2025-07-18 | 1369.81 |
| 2025-07-21 | 1389.46 |
| 2025-07-22 | 1385.57 |
| 2025-07-23 | 1473.76 |
| 2025-07-24 | 1444.47 |
| 2025-07-25 | 1432.95 |
| 2025-07-28 | 1445.86 |
| 2025-07-29 | 1388.12 |
| 2025-07-30 | 1376.04 |
| 2025-07-31 | 1362.67 |
| 2025-08-01 | 1385.12 |
| 2025-08-04 | 1402.20 |
| 2025-08-05 | 1407.29 |
| 2025-08-06 | 1466.45 |
| 2025-08-07 | 1512.95 |
| 2025-08-08 | 1493.58 |
| 2025-08-11 | 1493.40 |
| 2025-08-12 | 1513.39 |
| 2025-08-13 | 1516.02 |
| 2025-08-14 | 1481.13 |
| 2025-08-15 | 1484.32 |
| 2025-08-18 | 1490.99 |
| 2025-08-19 | 1457.68 |
| 2025-08-20 | 1501.37 |
| 2025-08-21 | 1501.37 |
| 2025-08-22 | 1505.28 |
| 2025-08-25 | 1505.28 |
| 2025-08-26 | 1403.62 |
| 2025-08-27 | 1485.03 |
| 2025-08-28 | 1468.15 |
| 2025-08-29 | 1476.83 |
| 2025-09-01 | 1470.61 |
| 2025-09-02 | 1458.20 |
| 2025-09-03 | 1440.32 |
| 2025-09-04 | 1458.07 |
| 2025-09-05 | 1498.58 |
| 2025-09-08 | 1486.80 |
| 2025-09-09 | 1498.29 |
| 2025-09-10 | 1456.48 |
| 2025-09-11 | 1474.63 |
| 2025-09-12 | 1481.89 |
| 2025-09-15 | 1501.08 |
| 2025-09-16 | 1514.03 |
| 2025-09-17 | 1561.70 |
| 2025-09-18 | 1556.91 |
| 2025-09-19 | 1564.99 |
| 2025-09-22 | 1559.26 |
| 2025-09-23 | 1525.86 |
| 2025-09-24 | 1527.58 |
| 2025-09-25 | 1501.36 |
| 2025-09-26 | 1487.02 |
| 2025-09-29 | 1450.94 |
| 2025-09-30 | 1420.79 |
| 2025-10-01 | 1463.45 |
| 2025-10-02 | 1464.96 |
| 2025-10-03 | 1537.95 |
| 2025-10-06 | 1509.20 |
| 2025-10-07 | 1531.38 |
| 2025-10-08 | 1573.89 |
| 2025-10-09 | 1556.73 |
| 2025-10-10 | 1552.32 |
| 2025-10-13 | 1596.79 |
| 2025-10-14 | 1578.83 |
| 2025-10-15 | 1617.82 |
| 2025-10-16 | 1593.63 |
| 2025-10-17 | 1599.49 |
| 2025-10-20 | 1590.98 |
| 2025-10-21 | 1619.34 |
| 2025-10-22 | 1588.97 |
| 2025-10-23 | 1615.40 |
| 2025-10-24 | 1594.60 |
| 2025-10-27 | 1564.01 |
| 2025-10-28 | 1570.08 |
| 2025-10-29 | 1561.33 |
| 2025-10-30 | 1547.80 |
| 2025-10-31 | 1547.80 |
| 2025-11-03 | 1547.83 |
| 2025-11-04 | 1545.33 |
| 2025-11-05 | 1519.04 |
| 2025-11-06 | 1524.85 |
| 2025-11-07 | 1552.37 |
| 2025-11-10 | 1528.65 |
| 2025-11-11 | 1526.94 |
| 2025-11-12 | 1566.28 |
| 2025-11-13 | 1577.43 |
| 2025-11-14 | 1537.28 |
| 2025-11-17 | 1587.26 |
| 2025-11-18 | 1546.98 |
| 2025-11-19 | 1545.11 |
| 2025-11-20 | 1562.44 |
| 2025-11-21 | 1583.27 |
| 2025-11-24 | 1576.04 |
| 2025-11-25 | 1563.38 |
| 2025-11-26 | 1584.75 |
| 2025-11-27 | 1564.99 |
| 2025-11-28 | 1565.45 |
| 2025-12-01 | 1578.07 |
| 2025-12-02 | 1619.03 |
| 2025-12-03 | 1562.10 |
| 2025-12-04 | 1570.41 |
| 2025-12-05 | 1655.33 |
| 2025-12-08 | 1655.33 |
| 2025-12-09 | 1688.63 |
| 2025-12-10 | 1679.11 |
| 2025-12-11 | 1714.24 |
| 2025-12-12 | 1717.67 |
| 2025-12-15 | 1652.76 |
| 2025-12-16 | 1627.47 |
| 2025-12-17 | 1654.14 |
| 2025-12-18 | 1651.59 |
| 2025-12-19 | 1579.52 |
| 2025-12-22 | 1642.99 |
| 2025-12-23 | 1622.16 |
| 2025-12-24 | 1622.16 |
| 2025-12-25 | 1622.16 |
| 2025-12-26 | 1641.02 |
| 2025-12-29 | 1634.40 |
| 2025-12-30 | 1634.40 |
| 2025-12-31 | 1634.40 |
| 2026-01-01 | 1634.40 |
| 2026-01-02 | 1613.37 |
| 2026-01-05 | 1644.02 |
| 2026-01-06 | 1723.36 |
| 2026-01-07 | 1685.49 |
| 2026-01-08 | 1755.97 |
| 2026-01-09 | 1779.98 |
| 2026-01-12 | 1778.97 |
| 2026-01-13 | 1790.16 |
| 2026-01-14 | 1742.25 |
| 2026-01-15 | 1785.62 |
| 2026-01-16 | 1753.06 |
| 2026-01-19 | 1768.43 |
| 2026-01-20 | 1794.18 |
| 2026-01-21 | 1794.02 |
| 2026-01-22 | 1809.82 |
| 2026-01-23 | 1799.38 |
| 2026-01-26 | 1754.93 |
| 2026-01-27 | 1792.13 |
| 2026-01-28 | 1864.79 |
| 2026-01-29 | 1817.15 |
| 2026-01-30 | 1855.77 |
| 2026-02-02 | 1885.33 |
| 2026-02-03 | 1919.06 |
| 2026-02-04 | 1890.78 |
| 2026-02-05 | 1910.39 |
| 2026-02-06 | 1910.82 |
| 2026-02-09 | 1844.99 |
| 2026-02-10 | 1949.76 |
| 2026-02-11 | 1954.04 |
| 2026-02-12 | 2004.72 |
| 2026-02-13 | 1928.29 |
| 2026-02-16 | 1932.38 |
| 2026-02-17 | 1932.38 |
| 2026-02-18 | 1967.73 |
| 2026-02-19 | 1964.85 |
| 2026-02-20 | 1983.56 |
| 2026-02-23 | 1986.65 |
| 2026-02-24 | 2048.69 |
| 2026-02-25 | 2145.75 |
| 2026-02-26 | 2103.68 |
| 2026-02-27 | 2106.86 |
| 2026-03-02 | 1980.75 |
| 2026-03-03 | 2038.11 |
| 2026-03-04 | 2034.47 |
| 2026-03-05 | 2071.27 |
| 2026-03-06 | 2030.48 |
| 2026-03-09 | 1921.61 |
| 2026-03-10 | 2005.25 |
| 2026-03-11 | 2042.70 |
| 2026-03-12 | 1948.46 |
| 2026-03-13 | 1912.07 |
| 2026-03-16 | 1929.60 |
| 2026-03-17 | 1961.66 |
| 2026-03-18 | 2018.79 |
| 2026-03-19 | 1989.59 |
| 2026-03-20 | 1989.59 |
| 2026-03-23 | 1978.42 |
| 2026-03-24 | 1960.08 |
| 2026-03-25 | 1997.25 |
| 2026-03-26 | 1971.17 |
| 2026-03-27 | 1960.38 |
| 2026-03-30 | 1956.77 |
| 2026-03-31 | 1945.04 |
| 2026-04-01 | 1984.41 |
| 2026-04-02 | 1984.41 |
| 2026-04-03 | 1984.41 |
| 2026-04-06 | 1962.74 |
| 2026-04-07 | 1953.19 |
| 2026-04-08 | 2026.78 |
| 2026-04-09 | 2026.78 |
| 2026-04-10 | 2054.86 |
| 2026-04-13 | 2079.28 |
| 2026-04-14 | 2051.87 |
| 2026-04-15 | 2075.88 |
| 2026-04-16 | 2028.67 |
| 2026-04-17 | 2016.97 |
| 2026-04-20 | 2032.93 |
| 2026-04-21 | 2007.21 |
| 2026-04-22 | 2010.52 |
| 2026-04-23 | 2003.70 |
| 2026-04-24 | 1994.01 |
| 2026-04-27 | 1996.89 |
| 2026-04-28 | 1964.81 |
| 2026-04-29 | 1985.50 |
| 2026-04-30 | 1968.83 |
| 2026-05-01 | 1968.83 |
| 2026-05-04 | 2073.07 |
| 2026-05-05 | 2055.80 |
| 2026-05-06 | 2159.52 |
| 2026-05-07 | 2190.12 |
| 2026-05-08 | 2140.41 |
| 2026-05-11 | 2137.81 |
| 2026-05-12 | 2146.31 |
| 2026-05-13 | 2142.44 |
| 2026-05-14 | 2157.75 |
| 2026-05-15 | 2186.62 |
| 2026-05-18 | 2173.11 |
| 2026-05-19 | 2162.70 |
| 2026-05-20 | 2177.67 |
| 2026-05-21 | 2224.13 |
| 2026-05-22 | 2218.35 |
| 2026-05-25 | 2251.14 |
| 2026-05-26 | 2184.69 |
| 2026-05-27 | 2184.69 |
| 2026-05-28 | 2160.78 |
| 2026-05-29 | 2083.86 |
| 2026-06-01 | 2130.63 |
| 2026-06-02 | 2258.72 |
| 2026-06-03 | 2362.27 |
| 2026-06-04 | 2304.53 |
| 2026-06-05 | 2331.74 |
| 2026-06-08 | 2322.67 |
| 2026-06-09 | 2355.33 |
| 2026-06-10 | 2407.54 |
| 2026-06-11 | 2417.36 |
| 2026-06-12 | 2417.36 |
| 2026-06-15 | 2593.00 |
| 2026-06-16 | 2622.76 |
| 2026-06-17 | 2469.86 |
| 2026-06-18 | 2528.60 |
| 2026-06-19 | 2488.30 |
| 2026-06-22 | 2354.93 |
| 2026-06-23 | 2451.18 |
| 2026-06-24 | 2314.18 |
| 2026-06-25 | 2430.96 |
| 2026-06-26 | 2408.87 |
| 2026-06-29 | 2428.66 |
| 2026-06-30 | 2416.11 |
| 2026-07-01 | 2427.80 |
| 2026-07-02 | 2460.69 |
| 2026-07-03 | 2464.86 |
| 2026-07-06 | 2420.50 |
| 2026-07-07 | 2503.73 |
| 2026-07-08 | 2549.43 |
| 2026-07-09 | 2590.95 |
| 2026-07-10 | 2628.03 |
| 2026-07-13 | 2632.97 |
| 2026-07-14 | 2631.79 |
| 2026-07-15 | 2649.70 |
| 2026-07-16 | 2631.40 |
| 2026-07-17 | 2657.15 |
| 2026-07-20 | 2718.06 |
| 2026-07-21 | 2644.64 |
| 2026-07-22 | 2553.50 |
| 2026-07-23 | 2547.11 |
| 2026-07-24 | 2571.93 |
| 2026-07-27 | 2601.96 |
| 2026-07-28 | 2612.96 |
| 2026-07-29 | 2628.02 |
| 2026-07-30 | 2612.90 |
| 2026-07-31 | 2581.18 |
| 2026-08-03 | 2700.63 |
| 2026-08-04 | 2682.43 |
| 2026-08-05 | 2705.09 |
| 2026-08-06 | 2692.16 |
| 2026-08-07 | 2690.96 |
| 2026-08-10 | 2688.08 |
| 2026-08-11 | 2661.31 |
| 2026-08-12 | 2632.60 |
| 2026-08-13 | 2586.71 |
| 2026-08-14 | 2622.70 |
| 2026-08-17 | 2572.67 |
| 2026-08-18 | 2562.39 |
| 2026-08-19 | 2479.52 |
| 2026-08-20 | 2562.71 |
| 2026-08-21 | 2562.71 |
| 2026-08-24 | 2582.35 |
| 2026-08-25 | 2528.08 |
| 2026-08-26 | 2465.88 |
| 2026-08-27 | 2364.15 |
| 2026-08-28 | 2354.41 |