Table Data - Nasdaq Philippines Industrials Net Total Return Index
| Title | Nasdaq Philippines Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQPH50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 368.25 |
| 2007-04-02 | 366.58 |
| 2007-04-03 | 368.35 |
| 2007-04-04 | 375.66 |
| 2007-04-05 | 375.66 |
| 2007-04-06 | . |
| 2007-04-09 | 377.38 |
| 2007-04-10 | 378.39 |
| 2007-04-11 | 376.20 |
| 2007-04-12 | 367.69 |
| 2007-04-13 | 368.58 |
| 2007-04-16 | 380.58 |
| 2007-04-17 | 381.99 |
| 2007-04-18 | 382.46 |
| 2007-04-19 | 376.07 |
| 2007-04-20 | 375.56 |
| 2007-04-23 | 381.62 |
| 2007-04-24 | 381.67 |
| 2007-04-25 | 378.60 |
| 2007-04-26 | 387.87 |
| 2007-04-27 | 382.74 |
| 2007-04-30 | 376.43 |
| 2007-05-01 | 376.43 |
| 2007-05-02 | 374.02 |
| 2007-05-03 | 373.77 |
| 2007-05-04 | 378.19 |
| 2007-05-07 | 381.29 |
| 2007-05-08 | 379.97 |
| 2007-05-09 | 378.00 |
| 2007-05-10 | 378.14 |
| 2007-05-11 | 379.87 |
| 2007-05-14 | 379.55 |
| 2007-05-15 | 382.80 |
| 2007-05-16 | 379.71 |
| 2007-05-17 | 386.94 |
| 2007-05-18 | 393.47 |
| 2007-05-21 | 393.38 |
| 2007-05-22 | 396.28 |
| 2007-05-23 | 394.91 |
| 2007-05-24 | 394.90 |
| 2007-05-25 | 392.68 |
| 2007-05-28 | . |
| 2007-05-29 | 394.32 |
| 2007-05-30 | 387.75 |
| 2007-05-31 | 394.61 |
| 2007-06-01 | 400.76 |
| 2007-06-04 | 412.93 |
| 2007-06-05 | 407.91 |
| 2007-06-06 | 401.55 |
| 2007-06-07 | 399.29 |
| 2007-06-08 | 391.97 |
| 2007-06-11 | 391.76 |
| 2007-06-12 | 393.33 |
| 2007-06-13 | 388.33 |
| 2007-06-14 | 393.86 |
| 2007-06-15 | 406.49 |
| 2007-06-18 | 405.24 |
| 2007-06-19 | 407.85 |
| 2007-06-20 | 409.08 |
| 2007-06-21 | 413.44 |
| 2007-06-22 | 411.62 |
| 2007-06-25 | 403.20 |
| 2007-06-26 | 399.12 |
| 2007-06-27 | 389.29 |
| 2007-06-28 | 395.77 |
| 2007-06-29 | 395.61 |
| 2007-07-02 | 400.91 |
| 2007-07-03 | 403.44 |
| 2007-07-04 | . |
| 2007-07-05 | 411.25 |
| 2007-07-06 | 405.59 |
| 2007-07-09 | 403.92 |
| 2007-07-10 | 407.34 |
| 2007-07-11 | 405.29 |
| 2007-07-12 | 412.10 |
| 2007-07-13 | 421.09 |
| 2007-07-16 | 419.67 |
| 2007-07-17 | 417.44 |
| 2007-07-18 | 418.38 |
| 2007-07-19 | 411.84 |
| 2007-07-20 | 419.95 |
| 2007-07-23 | 419.86 |
| 2007-07-24 | 415.88 |
| 2007-07-25 | 407.46 |
| 2007-07-26 | 402.82 |
| 2007-07-27 | 376.72 |
| 2007-07-30 | 368.02 |
| 2007-07-31 | 375.12 |
| 2007-08-01 | 361.05 |
| 2007-08-02 | 352.42 |
| 2007-08-03 | 347.59 |
| 2007-08-06 | 335.13 |
| 2007-08-07 | 340.88 |
| 2007-08-08 | 342.62 |
| 2007-08-09 | 346.17 |
| 2007-08-10 | 333.55 |
| 2007-08-13 | 329.03 |
| 2007-08-14 | 329.26 |
| 2007-08-15 | 311.60 |
| 2007-08-16 | 298.78 |
| 2007-08-17 | 285.57 |
| 2007-08-20 | 285.57 |
| 2007-08-21 | 314.46 |
| 2007-08-22 | 314.61 |
| 2007-08-23 | 322.36 |
| 2007-08-24 | 319.29 |
| 2007-08-27 | 319.70 |
| 2007-08-28 | 324.25 |
| 2007-08-29 | 323.30 |
| 2007-08-30 | 336.33 |
| 2007-08-31 | 348.32 |
| 2007-09-03 | . |
| 2007-09-04 | 335.12 |
| 2007-09-05 | 335.15 |
| 2007-09-06 | 333.94 |
| 2007-09-07 | 335.80 |
| 2007-09-10 | 330.44 |
| 2007-09-11 | 330.13 |
| 2007-09-12 | 339.25 |
| 2007-09-13 | 339.89 |
| 2007-09-14 | 343.44 |
| 2007-09-17 | 342.33 |
| 2007-09-18 | 341.64 |
| 2007-09-19 | 350.20 |
| 2007-09-20 | 359.67 |
| 2007-09-21 | 358.47 |
| 2007-09-24 | 359.63 |
| 2007-09-25 | 357.17 |
| 2007-09-26 | 363.19 |
| 2007-09-27 | 375.87 |
| 2007-09-28 | 385.61 |
| 2007-10-01 | 391.00 |
| 2007-10-02 | 408.65 |
| 2007-10-03 | 418.60 |
| 2007-10-04 | 417.25 |
| 2007-10-05 | 410.32 |
| 2007-10-08 | 417.78 |
| 2007-10-09 | 409.46 |
| 2007-10-10 | 419.93 |
| 2007-10-11 | 423.08 |
| 2007-10-12 | 423.08 |
| 2007-10-15 | 423.53 |
| 2007-10-16 | 411.96 |
| 2007-10-17 | 411.59 |
| 2007-10-18 | 414.93 |
| 2007-10-19 | 418.13 |
| 2007-10-22 | 403.36 |
| 2007-10-23 | 405.75 |
| 2007-10-24 | 413.84 |
| 2007-10-25 | 419.91 |
| 2007-10-26 | 427.18 |
| 2007-10-29 | 427.54 |
| 2007-10-30 | 431.76 |
| 2007-10-31 | 432.60 |
| 2007-11-01 | 432.60 |
| 2007-11-02 | 432.60 |
| 2007-11-05 | 438.78 |
| 2007-11-06 | 435.31 |
| 2007-11-07 | 440.85 |
| 2007-11-08 | 419.14 |
| 2007-11-09 | 426.61 |
| 2007-11-12 | 413.84 |
| 2007-11-13 | 409.56 |
| 2007-11-14 | 418.12 |
| 2007-11-15 | 414.28 |
| 2007-11-16 | 406.81 |
| 2007-11-19 | 411.07 |
| 2007-11-20 | 402.73 |
| 2007-11-21 | 401.95 |
| 2007-11-22 | . |
| 2007-11-23 | 402.41 |
| 2007-11-26 | 412.18 |
| 2007-11-27 | 406.78 |
| 2007-11-28 | 404.59 |
| 2007-11-29 | 415.23 |
| 2007-11-30 | 415.23 |
| 2007-12-03 | 424.79 |
| 2007-12-04 | 421.24 |
| 2007-12-05 | 417.72 |
| 2007-12-06 | 433.51 |
| 2007-12-07 | 437.30 |
| 2007-12-10 | 431.89 |
| 2007-12-11 | 436.94 |
| 2007-12-12 | 428.05 |
| 2007-12-13 | 429.36 |
| 2007-12-14 | 414.32 |
| 2007-12-17 | 399.80 |
| 2007-12-18 | 391.83 |
| 2007-12-19 | 393.02 |
| 2007-12-20 | 394.80 |
| 2007-12-21 | 406.55 |
| 2007-12-24 | 406.55 |
| 2007-12-25 | . |
| 2007-12-26 | 419.04 |
| 2007-12-27 | 427.48 |
| 2007-12-28 | 443.26 |
| 2007-12-31 | 443.26 |
| 2008-01-01 | . |
| 2008-01-02 | 428.39 |
| 2008-01-03 | 414.85 |
| 2008-01-04 | 411.42 |
| 2008-01-07 | 397.84 |
| 2008-01-08 | 400.75 |
| 2008-01-09 | 404.40 |
| 2008-01-10 | 406.66 |
| 2008-01-11 | 413.92 |
| 2008-01-14 | 416.54 |
| 2008-01-15 | 414.86 |
| 2008-01-16 | 401.50 |
| 2008-01-17 | 386.47 |
| 2008-01-18 | 378.45 |
| 2008-01-21 | . |
| 2008-01-22 | 349.10 |
| 2008-01-23 | 366.18 |
| 2008-01-24 | 366.95 |
| 2008-01-25 | 376.21 |
| 2008-01-28 | 369.18 |
| 2008-01-29 | 373.01 |
| 2008-01-30 | 374.14 |
| 2008-01-31 | 374.31 |
| 2008-02-01 | 377.85 |
| 2008-02-04 | 376.91 |
| 2008-02-05 | 372.47 |
| 2008-02-06 | 366.81 |
| 2008-02-07 | 366.24 |
| 2008-02-08 | 369.86 |
| 2008-02-11 | 366.09 |
| 2008-02-12 | 368.12 |
| 2008-02-13 | 364.58 |
| 2008-02-14 | 364.35 |
| 2008-02-15 | 366.97 |
| 2008-02-18 | . |
| 2008-02-19 | 369.27 |
| 2008-02-20 | 364.97 |
| 2008-02-21 | 365.83 |
| 2008-02-22 | 361.37 |
| 2008-02-25 | 361.37 |
| 2008-02-26 | 357.91 |
| 2008-02-27 | 361.92 |
| 2008-02-28 | 362.76 |
| 2008-02-29 | 361.92 |
| 2008-03-03 | 355.88 |
| 2008-03-04 | 358.43 |
| 2008-03-05 | 356.30 |
| 2008-03-06 | 357.99 |
| 2008-03-07 | 346.54 |
| 2008-03-10 | 336.82 |
| 2008-03-11 | 330.75 |
| 2008-03-12 | 333.59 |
| 2008-03-13 | 326.35 |
| 2008-03-14 | 328.40 |
| 2008-03-17 | 317.13 |
| 2008-03-18 | 315.19 |
| 2008-03-19 | 321.99 |
| 2008-03-20 | 321.99 |
| 2008-03-21 | . |
| 2008-03-24 | 325.70 |
| 2008-03-25 | 327.09 |
| 2008-03-26 | 328.52 |
| 2008-03-27 | 325.15 |
| 2008-03-28 | 323.39 |
| 2008-03-31 | 325.24 |
| 2008-04-01 | 325.31 |
| 2008-04-02 | 340.98 |
| 2008-04-03 | 345.11 |
| 2008-04-04 | 339.29 |
| 2008-04-07 | 339.29 |
| 2008-04-08 | 337.34 |
| 2008-04-09 | 334.88 |
| 2008-04-10 | 333.98 |
| 2008-04-11 | 332.26 |
| 2008-04-14 | 329.94 |
| 2008-04-15 | 326.56 |
| 2008-04-16 | 326.50 |
| 2008-04-17 | 326.76 |
| 2008-04-18 | 324.68 |
| 2008-04-21 | 323.51 |
| 2008-04-22 | 324.93 |
| 2008-04-23 | 322.41 |
| 2008-04-24 | 321.68 |
| 2008-04-25 | 314.55 |
| 2008-04-28 | 305.99 |
| 2008-04-29 | 308.96 |
| 2008-04-30 | 304.73 |
| 2008-05-01 | 304.73 |
| 2008-05-02 | 303.40 |
| 2008-05-05 | 308.33 |
| 2008-05-06 | 304.54 |
| 2008-05-07 | 306.73 |
| 2008-05-08 | 314.09 |
| 2008-05-09 | 315.87 |
| 2008-05-12 | 317.50 |
| 2008-05-13 | 327.22 |
| 2008-05-14 | 322.64 |
| 2008-05-15 | 320.42 |
| 2008-05-16 | 322.03 |
| 2008-05-19 | 321.92 |
| 2008-05-20 | 325.30 |
| 2008-05-21 | 319.44 |
| 2008-05-22 | 310.09 |
| 2008-05-23 | 314.31 |
| 2008-05-26 | . |
| 2008-05-27 | 314.86 |
| 2008-05-28 | 313.10 |
| 2008-05-29 | 310.89 |
| 2008-05-30 | 314.41 |
| 2008-06-02 | 313.30 |
| 2008-06-03 | 303.68 |
| 2008-06-04 | 300.31 |
| 2008-06-05 | 292.32 |
| 2008-06-06 | 298.50 |
| 2008-06-09 | 298.23 |
| 2008-06-10 | 287.70 |
| 2008-06-11 | 280.70 |
| 2008-06-12 | 275.54 |
| 2008-06-13 | 276.34 |
| 2008-06-16 | 283.84 |
| 2008-06-17 | 287.14 |
| 2008-06-18 | 285.20 |
| 2008-06-19 | 279.74 |
| 2008-06-20 | 277.03 |
| 2008-06-23 | 267.70 |
| 2008-06-24 | 266.46 |
| 2008-06-25 | 265.90 |
| 2008-06-26 | 267.99 |
| 2008-06-27 | 260.40 |
| 2008-06-30 | 258.67 |
| 2008-07-01 | 253.33 |
| 2008-07-02 | 250.67 |
| 2008-07-03 | 239.74 |
| 2008-07-04 | . |
| 2008-07-07 | 247.67 |
| 2008-07-08 | 249.92 |
| 2008-07-09 | 253.99 |
| 2008-07-10 | 248.90 |
| 2008-07-11 | 241.68 |
| 2008-07-14 | 243.73 |
| 2008-07-15 | 239.29 |
| 2008-07-16 | 238.27 |
| 2008-07-17 | 243.01 |
| 2008-07-18 | 247.11 |
| 2008-07-21 | 251.45 |
| 2008-07-22 | 247.43 |
| 2008-07-23 | 255.89 |
| 2008-07-24 | 267.22 |
| 2008-07-25 | 263.78 |
| 2008-07-28 | 267.27 |
| 2008-07-29 | 266.63 |
| 2008-07-30 | 273.84 |
| 2008-07-31 | 273.13 |
| 2008-08-01 | 270.50 |
| 2008-08-04 | 275.45 |
| 2008-08-05 | 279.91 |
| 2008-08-06 | 289.36 |
| 2008-08-07 | 286.61 |
| 2008-08-08 | 282.49 |
| 2008-08-11 | 288.48 |
| 2008-08-12 | 281.86 |
| 2008-08-13 | 277.45 |
| 2008-08-14 | 277.71 |
| 2008-08-15 | 275.38 |
| 2008-08-18 | 275.38 |
| 2008-08-19 | 269.02 |
| 2008-08-20 | 267.29 |
| 2008-08-21 | 262.96 |
| 2008-08-22 | 263.41 |
| 2008-08-25 | 263.41 |
| 2008-08-26 | 260.30 |
| 2008-08-27 | 266.84 |
| 2008-08-28 | 267.75 |
| 2008-08-29 | 275.52 |
| 2008-09-01 | . |
| 2008-09-02 | 270.43 |
| 2008-09-03 | 270.59 |
| 2008-09-04 | 271.84 |
| 2008-09-05 | 265.38 |
| 2008-09-08 | 266.99 |
| 2008-09-09 | 261.97 |
| 2008-09-10 | 260.82 |
| 2008-09-11 | 256.45 |
| 2008-09-12 | 256.11 |
| 2008-09-15 | 252.95 |
| 2008-09-16 | 242.49 |
| 2008-09-17 | 245.62 |
| 2008-09-18 | 230.66 |
| 2008-09-19 | 248.89 |
| 2008-09-22 | 253.25 |
| 2008-09-23 | 248.72 |
| 2008-09-24 | 247.87 |
| 2008-09-25 | 248.97 |
| 2008-09-26 | 248.70 |
| 2008-09-29 | 248.45 |
| 2008-09-30 | 246.26 |
| 2008-10-01 | 246.26 |
| 2008-10-02 | 255.78 |
| 2008-10-03 | 244.78 |
| 2008-10-06 | 231.57 |
| 2008-10-07 | 221.32 |
| 2008-10-08 | 208.71 |
| 2008-10-09 | 210.13 |
| 2008-10-10 | 189.13 |
| 2008-10-13 | 193.86 |
| 2008-10-14 | 210.65 |
| 2008-10-15 | 202.75 |
| 2008-10-16 | 188.16 |
| 2008-10-17 | 184.75 |
| 2008-10-20 | 181.70 |
| 2008-10-21 | 183.46 |
| 2008-10-22 | 181.42 |
| 2008-10-23 | 171.62 |
| 2008-10-24 | 165.16 |
| 2008-10-27 | 145.45 |
| 2008-10-28 | 144.15 |
| 2008-10-29 | 148.77 |
| 2008-10-30 | 163.04 |
| 2008-10-31 | 171.78 |
| 2008-11-03 | 182.07 |
| 2008-11-04 | 179.68 |
| 2008-11-05 | 180.92 |
| 2008-11-06 | 172.28 |
| 2008-11-07 | 162.91 |
| 2008-11-10 | 161.35 |
| 2008-11-11 | 159.43 |
| 2008-11-12 | 157.25 |
| 2008-11-13 | 152.38 |
| 2008-11-14 | 155.89 |
| 2008-11-17 | 154.27 |
| 2008-11-18 | 147.57 |
| 2008-11-19 | 148.02 |
| 2008-11-20 | 143.18 |
| 2008-11-21 | 139.07 |
| 2008-11-24 | 140.24 |
| 2008-11-25 | 149.52 |
| 2008-11-26 | 150.63 |
| 2008-11-27 | . |
| 2008-11-28 | 152.19 |
| 2008-12-01 | 152.19 |
| 2008-12-02 | 142.87 |
| 2008-12-03 | 142.79 |
| 2008-12-04 | 140.34 |
| 2008-12-05 | 139.54 |
| 2008-12-08 | 146.32 |
| 2008-12-09 | 149.71 |
| 2008-12-10 | 155.94 |
| 2008-12-11 | 162.07 |
| 2008-12-12 | 154.01 |
| 2008-12-15 | 160.80 |
| 2008-12-16 | 162.73 |
| 2008-12-17 | 167.75 |
| 2008-12-18 | 168.66 |
| 2008-12-19 | 167.27 |
| 2008-12-22 | 160.39 |
| 2008-12-23 | 159.70 |
| 2008-12-24 | 160.51 |
| 2008-12-25 | . |
| 2008-12-26 | 160.51 |
| 2008-12-29 | 160.51 |
| 2008-12-30 | 160.51 |
| 2008-12-31 | 160.51 |
| 2009-01-01 | . |
| 2009-01-02 | 160.51 |
| 2009-01-05 | 173.03 |
| 2009-01-06 | 172.88 |
| 2009-01-07 | 182.87 |
| 2009-01-08 | 175.55 |
| 2009-01-09 | 174.31 |
| 2009-01-12 | 176.07 |
| 2009-01-13 | 175.90 |
| 2009-01-14 | 176.46 |
| 2009-01-15 | 170.49 |
| 2009-01-16 | 172.28 |
| 2009-01-19 | . |
| 2009-01-20 | 167.95 |
| 2009-01-21 | 160.31 |
| 2009-01-22 | 160.85 |
| 2009-01-23 | 157.86 |
| 2009-01-26 | 161.34 |
| 2009-01-27 | 162.31 |
| 2009-01-28 | 160.66 |
| 2009-01-29 | 157.00 |
| 2009-01-30 | 151.61 |
| 2009-02-02 | 148.39 |
| 2009-02-03 | 148.60 |
| 2009-02-04 | 150.42 |
| 2009-02-05 | 156.72 |
| 2009-02-06 | 163.08 |
| 2009-02-09 | 164.10 |
| 2009-02-10 | 159.77 |
| 2009-02-11 | 158.58 |
| 2009-02-12 | 160.02 |
| 2009-02-13 | 161.08 |
| 2009-02-16 | . |
| 2009-02-17 | 153.84 |
| 2009-02-18 | 154.28 |
| 2009-02-19 | 152.63 |
| 2009-02-20 | 151.48 |
| 2009-02-23 | 151.40 |
| 2009-02-24 | 148.31 |
| 2009-02-25 | 150.62 |
| 2009-02-26 | 148.23 |
| 2009-02-27 | 143.60 |
| 2009-03-02 | 140.86 |
| 2009-03-03 | 141.37 |
| 2009-03-04 | 140.42 |
| 2009-03-05 | 145.91 |
| 2009-03-06 | 145.07 |
| 2009-03-09 | 143.11 |
| 2009-03-10 | 142.27 |
| 2009-03-11 | 142.75 |
| 2009-03-12 | 141.66 |
| 2009-03-13 | 142.80 |
| 2009-03-16 | 140.74 |
| 2009-03-17 | 141.27 |
| 2009-03-18 | 142.06 |
| 2009-03-19 | 146.53 |
| 2009-03-20 | 149.14 |
| 2009-03-23 | 153.32 |
| 2009-03-24 | 158.31 |
| 2009-03-25 | 158.58 |
| 2009-03-26 | 161.72 |
| 2009-03-27 | 163.87 |
| 2009-03-30 | 162.35 |
| 2009-03-31 | 154.60 |
| 2009-04-01 | 151.69 |
| 2009-04-02 | 154.88 |
| 2009-04-03 | 162.50 |
| 2009-04-06 | 162.50 |
| 2009-04-07 | 165.24 |
| 2009-04-08 | 164.45 |
| 2009-04-09 | 164.45 |
| 2009-04-10 | . |
| 2009-04-13 | 163.01 |
| 2009-04-14 | 164.24 |
| 2009-04-15 | 163.54 |
| 2009-04-16 | 168.99 |
| 2009-04-17 | 172.54 |
| 2009-04-20 | 169.65 |
| 2009-04-21 | 162.79 |
| 2009-04-22 | 164.64 |
| 2009-04-23 | 163.86 |
| 2009-04-24 | 167.10 |
| 2009-04-27 | 164.94 |
| 2009-04-28 | 162.13 |
| 2009-04-29 | 164.53 |
| 2009-04-30 | 168.76 |
| 2009-05-01 | 168.76 |
| 2009-05-04 | 177.37 |
| 2009-05-05 | 188.21 |
| 2009-05-06 | 193.39 |
| 2009-05-07 | 199.16 |
| 2009-05-08 | 200.69 |
| 2009-05-11 | 205.62 |
| 2009-05-12 | 203.64 |
| 2009-05-13 | 202.66 |
| 2009-05-14 | 197.27 |
| 2009-05-15 | 206.13 |
| 2009-05-18 | 202.14 |
| 2009-05-19 | 214.71 |
| 2009-05-20 | 224.32 |
| 2009-05-21 | 221.95 |
| 2009-05-22 | 219.99 |
| 2009-05-25 | . |
| 2009-05-26 | 214.61 |
| 2009-05-27 | 222.25 |
| 2009-05-28 | 223.40 |
| 2009-05-29 | 231.21 |
| 2009-06-01 | 248.21 |
| 2009-06-02 | 252.55 |
| 2009-06-03 | 248.25 |
| 2009-06-04 | 244.91 |
| 2009-06-05 | 248.19 |
| 2009-06-08 | 242.92 |
| 2009-06-09 | 236.29 |
| 2009-06-10 | 239.42 |
| 2009-06-11 | 243.11 |
| 2009-06-12 | 243.11 |
| 2009-06-15 | 235.59 |
| 2009-06-16 | 226.72 |
| 2009-06-17 | 224.43 |
| 2009-06-18 | 223.51 |
| 2009-06-19 | 221.83 |
| 2009-06-22 | 220.75 |
| 2009-06-23 | 217.02 |
| 2009-06-24 | 222.98 |
| 2009-06-25 | 223.36 |
| 2009-06-26 | 226.33 |
| 2009-06-29 | 220.66 |
| 2009-06-30 | 212.66 |
| 2009-07-01 | 211.21 |
| 2009-07-02 | 213.53 |
| 2009-07-03 | . |
| 2009-07-06 | 216.83 |
| 2009-07-07 | 222.07 |
| 2009-07-08 | 217.32 |
| 2009-07-09 | 220.48 |
| 2009-07-10 | 221.97 |
| 2009-07-13 | 222.62 |
| 2009-07-14 | 227.46 |
| 2009-07-15 | 230.98 |
| 2009-07-16 | 237.38 |
| 2009-07-17 | 237.43 |
| 2009-07-20 | 242.77 |
| 2009-07-21 | 238.49 |
| 2009-07-22 | 240.04 |
| 2009-07-23 | 239.37 |
| 2009-07-24 | 249.15 |
| 2009-07-27 | 257.60 |
| 2009-07-28 | 252.24 |
| 2009-07-29 | 255.81 |
| 2009-07-30 | 254.79 |
| 2009-07-31 | 257.12 |
| 2009-08-03 | 269.40 |
| 2009-08-04 | 273.33 |
| 2009-08-05 | 273.33 |
| 2009-08-06 | 265.94 |
| 2009-08-07 | 259.64 |
| 2009-08-10 | 262.68 |
| 2009-08-11 | 265.61 |
| 2009-08-12 | 259.17 |
| 2009-08-13 | 264.57 |
| 2009-08-14 | 269.93 |
| 2009-08-17 | 259.80 |
| 2009-08-18 | 258.32 |
| 2009-08-19 | 259.30 |
| 2009-08-20 | 259.40 |
| 2009-08-21 | 259.40 |
| 2009-08-24 | 277.16 |
| 2009-08-25 | 274.38 |
| 2009-08-26 | 276.59 |
| 2009-08-27 | 282.68 |
| 2009-08-28 | 278.16 |
| 2009-08-31 | 278.16 |
| 2009-09-01 | 276.08 |
| 2009-09-02 | 265.48 |
| 2009-09-03 | 268.17 |
| 2009-09-04 | 269.45 |
| 2009-09-07 | . |
| 2009-09-08 | 272.34 |
| 2009-09-09 | 270.86 |
| 2009-09-10 | 273.99 |
| 2009-09-11 | 281.93 |
| 2009-09-14 | 272.89 |
| 2009-09-15 | 271.63 |
| 2009-09-16 | 273.86 |
| 2009-09-17 | 281.41 |
| 2009-09-18 | 283.07 |
| 2009-09-21 | 283.07 |
| 2009-09-22 | 279.21 |
| 2009-09-23 | 277.71 |
| 2009-09-24 | 279.19 |
| 2009-09-25 | 280.65 |
| 2009-09-28 | 273.46 |
| 2009-09-29 | 275.41 |
| 2009-09-30 | 279.68 |
| 2009-10-01 | 282.94 |
| 2009-10-02 | 283.69 |
| 2009-10-05 | 284.68 |
| 2009-10-06 | 286.79 |
| 2009-10-07 | 294.19 |
| 2009-10-08 | 297.40 |
| 2009-10-09 | 294.03 |
| 2009-10-12 | 291.00 |
| 2009-10-13 | 289.17 |
| 2009-10-14 | 290.42 |
| 2009-10-15 | 292.21 |
| 2009-10-16 | 288.11 |
| 2009-10-19 | 288.90 |
| 2009-10-20 | 286.29 |
| 2009-10-21 | 281.22 |
| 2009-10-22 | 278.38 |
| 2009-10-23 | 279.35 |
| 2009-10-26 | 279.60 |
| 2009-10-27 | 278.95 |
| 2009-10-28 | 271.80 |
| 2009-10-29 | 264.82 |
| 2009-10-30 | 269.11 |
| 2009-11-02 | 269.11 |
| 2009-11-03 | 264.48 |
| 2009-11-04 | 266.21 |
| 2009-11-05 | 269.32 |
| 2009-11-06 | 272.50 |
| 2009-11-09 | 268.52 |
| 2009-11-10 | 271.40 |
| 2009-11-11 | 282.51 |
| 2009-11-12 | 287.57 |
| 2009-11-13 | 285.01 |
| 2009-11-16 | 289.20 |
| 2009-11-17 | 290.90 |
| 2009-11-18 | 286.72 |
| 2009-11-19 | 287.75 |
| 2009-11-20 | 281.97 |
| 2009-11-23 | 280.21 |
| 2009-11-24 | 279.48 |
| 2009-11-25 | 282.78 |
| 2009-11-26 | . |
| 2009-11-27 | 280.80 |
| 2009-11-30 | 280.80 |
| 2009-12-01 | 285.36 |
| 2009-12-02 | 287.73 |
| 2009-12-03 | 287.15 |
| 2009-12-04 | 288.29 |
| 2009-12-07 | 286.59 |
| 2009-12-08 | 281.38 |
| 2009-12-09 | 278.67 |
| 2009-12-10 | 280.63 |
| 2009-12-11 | 283.95 |
| 2009-12-14 | 284.41 |
| 2009-12-15 | 287.42 |
| 2009-12-16 | 285.52 |
| 2009-12-17 | 285.34 |
| 2009-12-18 | 284.10 |
| 2009-12-21 | 283.47 |
| 2009-12-22 | 282.65 |
| 2009-12-23 | 282.13 |
| 2009-12-24 | 282.13 |
| 2009-12-25 | . |
| 2009-12-28 | 281.09 |
| 2009-12-29 | 286.09 |
| 2009-12-30 | 286.09 |
| 2009-12-31 | 286.09 |
| 2010-01-01 | . |
| 2010-01-04 | 285.89 |
| 2010-01-05 | 288.27 |
| 2010-01-06 | 287.58 |
| 2010-01-07 | 290.13 |
| 2010-01-08 | 293.22 |
| 2010-01-11 | 297.66 |
| 2010-01-12 | 298.06 |
| 2010-01-13 | 295.49 |
| 2010-01-14 | 297.56 |
| 2010-01-15 | 298.46 |
| 2010-01-18 | . |
| 2010-01-19 | 300.13 |
| 2010-01-20 | 300.43 |
| 2010-01-21 | 298.18 |
| 2010-01-22 | 294.38 |
| 2010-01-25 | 285.42 |
| 2010-01-26 | 286.36 |
| 2010-01-27 | 285.20 |
| 2010-01-28 | 289.37 |
| 2010-01-29 | 288.23 |
| 2010-02-01 | 279.30 |
| 2010-02-02 | 276.11 |
| 2010-02-03 | 284.13 |
| 2010-02-04 | 285.53 |
| 2010-02-05 | 272.23 |
| 2010-02-08 | 272.95 |
| 2010-02-09 | 270.89 |
| 2010-02-10 | 279.36 |
| 2010-02-11 | 286.93 |
| 2010-02-12 | 291.73 |
| 2010-02-15 | . |
| 2010-02-16 | 292.98 |
| 2010-02-17 | 294.60 |
| 2010-02-18 | 305.59 |
| 2010-02-19 | 302.05 |
| 2010-02-22 | 303.54 |
| 2010-02-23 | 297.77 |
| 2010-02-24 | 294.29 |
| 2010-02-25 | 300.70 |
| 2010-02-26 | 298.59 |
| 2010-03-01 | 301.68 |
| 2010-03-02 | 304.99 |
| 2010-03-03 | 308.23 |
| 2010-03-04 | 307.05 |
| 2010-03-05 | 305.92 |
| 2010-03-08 | 312.90 |
| 2010-03-09 | 313.95 |
| 2010-03-10 | 319.37 |
| 2010-03-11 | 320.86 |
| 2010-03-12 | 321.11 |
| 2010-03-15 | 324.13 |
| 2010-03-16 | 325.05 |
| 2010-03-17 | 322.65 |
| 2010-03-18 | 321.57 |
| 2010-03-19 | 327.04 |
| 2010-03-22 | 322.24 |
| 2010-03-23 | 326.77 |
| 2010-03-24 | 337.01 |
| 2010-03-25 | 342.46 |
| 2010-03-26 | 343.00 |
| 2010-03-29 | 346.51 |
| 2010-03-30 | 352.35 |
| 2010-03-31 | 352.60 |
| 2010-04-01 | 352.60 |
| 2010-04-02 | . |
| 2010-04-05 | 359.56 |
| 2010-04-06 | 370.99 |
| 2010-04-07 | 378.66 |
| 2010-04-08 | 372.78 |
| 2010-04-09 | 372.78 |
| 2010-04-12 | 376.88 |
| 2010-04-13 | 382.14 |
| 2010-04-14 | 388.05 |
| 2010-04-15 | 386.01 |
| 2010-04-16 | 373.59 |
| 2010-04-19 | 360.33 |
| 2010-04-20 | 351.65 |
| 2010-04-21 | 369.29 |
| 2010-04-22 | 380.60 |
| 2010-04-23 | 388.52 |
| 2010-04-26 | 398.48 |
| 2010-04-27 | 394.82 |
| 2010-04-28 | 384.56 |
| 2010-04-29 | 391.65 |
| 2010-04-30 | 387.38 |
| 2010-05-03 | 387.38 |
| 2010-05-04 | 383.82 |
| 2010-05-05 | 361.15 |
| 2010-05-06 | 356.86 |
| 2010-05-07 | 353.02 |
| 2010-05-10 | 353.02 |
| 2010-05-11 | 377.89 |
| 2010-05-12 | 378.97 |
| 2010-05-13 | 386.29 |
| 2010-05-14 | 383.24 |
| 2010-05-17 | 373.95 |
| 2010-05-18 | 370.99 |
| 2010-05-19 | 362.48 |
| 2010-05-20 | 360.93 |
| 2010-05-21 | 352.74 |
| 2010-05-24 | 356.46 |
| 2010-05-25 | 343.84 |
| 2010-05-26 | 345.24 |
| 2010-05-27 | 354.52 |
| 2010-05-28 | 373.97 |
| 2010-05-31 | . |
| 2010-06-01 | 372.79 |
| 2010-06-02 | 373.30 |
| 2010-06-03 | 383.16 |
| 2010-06-04 | 379.90 |
| 2010-06-07 | 364.88 |
| 2010-06-08 | 366.88 |
| 2010-06-09 | 365.94 |
| 2010-06-10 | 361.52 |
| 2010-06-11 | 368.88 |
| 2010-06-14 | 368.88 |
| 2010-06-15 | 375.42 |
| 2010-06-16 | 381.92 |
| 2010-06-17 | 383.70 |
| 2010-06-18 | 391.67 |
| 2010-06-21 | 401.45 |
| 2010-06-22 | 395.98 |
| 2010-06-23 | 386.16 |
| 2010-06-24 | 381.09 |
| 2010-06-25 | 380.70 |
| 2010-06-28 | 379.29 |
| 2010-06-29 | 383.48 |
| 2010-06-30 | 383.48 |
| 2010-07-01 | 378.33 |
| 2010-07-02 | 371.69 |
| 2010-07-05 | . |
| 2010-07-06 | 380.61 |
| 2010-07-07 | 386.27 |
| 2010-07-08 | 396.45 |
| 2010-07-09 | 397.83 |
| 2010-07-12 | 402.35 |
| 2010-07-13 | 401.57 |
| 2010-07-14 | 408.38 |
| 2010-07-15 | 405.50 |
| 2010-07-16 | 400.66 |
| 2010-07-19 | 399.50 |
| 2010-07-20 | 393.02 |
| 2010-07-21 | 392.80 |
| 2010-07-22 | 390.67 |
| 2010-07-23 | 395.76 |
| 2010-07-26 | 394.95 |
| 2010-07-27 | 397.96 |
| 2010-07-28 | 406.09 |
| 2010-07-29 | 400.40 |
| 2010-07-30 | 404.18 |
| 2010-08-02 | 412.64 |
| 2010-08-03 | 418.43 |
| 2010-08-04 | 422.19 |
| 2010-08-05 | 427.12 |
| 2010-08-06 | 425.63 |
| 2010-08-09 | 425.31 |
| 2010-08-10 | 427.92 |
| 2010-08-11 | 421.14 |
| 2010-08-12 | 410.61 |
| 2010-08-13 | 411.17 |
| 2010-08-16 | 413.85 |
| 2010-08-17 | 422.61 |
| 2010-08-18 | 429.58 |
| 2010-08-19 | 431.11 |
| 2010-08-20 | 437.74 |
| 2010-08-23 | 444.91 |
| 2010-08-24 | 431.69 |
| 2010-08-25 | 426.79 |
| 2010-08-26 | 433.69 |
| 2010-08-27 | 422.07 |
| 2010-08-30 | 422.07 |
| 2010-08-31 | 422.39 |
| 2010-09-01 | 428.52 |
| 2010-09-02 | 449.66 |
| 2010-09-03 | 468.03 |
| 2010-09-06 | . |
| 2010-09-07 | 476.85 |
| 2010-09-08 | 486.63 |
| 2010-09-09 | 502.14 |
| 2010-09-10 | 502.14 |
| 2010-09-13 | 515.31 |
| 2010-09-14 | 511.39 |
| 2010-09-15 | 510.33 |
| 2010-09-16 | 510.31 |
| 2010-09-17 | 523.78 |
| 2010-09-20 | 536.57 |
| 2010-09-21 | 541.55 |
| 2010-09-22 | 537.02 |
| 2010-09-23 | 536.21 |
| 2010-09-24 | 542.73 |
| 2010-09-27 | 545.31 |
| 2010-09-28 | 541.88 |
| 2010-09-29 | 542.91 |
| 2010-09-30 | 533.47 |
| 2010-10-01 | 538.62 |
| 2010-10-04 | 551.52 |
| 2010-10-05 | 543.88 |
| 2010-10-06 | 555.69 |
| 2010-10-07 | 577.79 |
| 2010-10-08 | 578.95 |
| 2010-10-11 | 583.26 |
| 2010-10-12 | 586.62 |
| 2010-10-13 | 597.90 |
| 2010-10-14 | 608.43 |
| 2010-10-15 | 611.62 |
| 2010-10-18 | 613.77 |
| 2010-10-19 | 612.77 |
| 2010-10-20 | 617.10 |
| 2010-10-21 | 631.76 |
| 2010-10-22 | 635.77 |
| 2010-10-25 | 635.77 |
| 2010-10-26 | 637.66 |
| 2010-10-27 | 631.73 |
| 2010-10-28 | 631.35 |
| 2010-10-29 | 631.22 |
| 2010-11-01 | 631.22 |
| 2010-11-02 | 652.57 |
| 2010-11-03 | 658.07 |
| 2010-11-04 | 664.15 |
| 2010-11-05 | 666.08 |
| 2010-11-08 | 647.17 |
| 2010-11-09 | 623.53 |
| 2010-11-10 | 611.03 |
| 2010-11-11 | 606.44 |
| 2010-11-12 | 606.87 |
| 2010-11-15 | 613.27 |
| 2010-11-16 | 613.27 |
| 2010-11-17 | 600.42 |
| 2010-11-18 | 635.15 |
| 2010-11-19 | 658.74 |
| 2010-11-22 | 649.36 |
| 2010-11-23 | 629.55 |
| 2010-11-24 | 639.28 |
| 2010-11-25 | . |
| 2010-11-26 | 622.09 |
| 2010-11-29 | 622.09 |
| 2010-11-30 | 614.02 |
| 2010-12-01 | 621.71 |
| 2010-12-02 | 657.91 |
| 2010-12-03 | 663.23 |
| 2010-12-06 | 664.62 |
| 2010-12-07 | 649.07 |
| 2010-12-08 | 653.68 |
| 2010-12-09 | 657.83 |
| 2010-12-10 | 650.49 |
| 2010-12-13 | 650.34 |
| 2010-12-14 | 657.74 |
| 2010-12-15 | 642.81 |
| 2010-12-16 | 628.49 |
| 2010-12-17 | 627.71 |
| 2010-12-20 | 627.22 |
| 2010-12-21 | 625.11 |
| 2010-12-22 | 627.25 |
| 2010-12-23 | 642.02 |
| 2010-12-24 | . |
| 2010-12-27 | 642.02 |
| 2010-12-28 | 646.08 |
| 2010-12-29 | 651.82 |
| 2010-12-30 | 654.01 |
| 2010-12-31 | 654.01 |
| 2011-01-03 | 653.47 |
| 2011-01-04 | 659.78 |
| 2011-01-05 | 655.05 |
| 2011-01-06 | 663.17 |
| 2011-01-07 | 658.26 |
| 2011-01-10 | 629.75 |
| 2011-01-11 | 607.90 |
| 2011-01-12 | 612.67 |
| 2011-01-13 | 622.02 |
| 2011-01-14 | 641.87 |
| 2011-01-17 | . |
| 2011-01-18 | 630.36 |
| 2011-01-19 | 617.72 |
| 2011-01-20 | 616.47 |
| 2011-01-21 | 604.63 |
| 2011-01-24 | 592.41 |
| 2011-01-25 | 599.73 |
| 2011-01-26 | 602.86 |
| 2011-01-27 | 616.51 |
#2011-01-28| 617.75
#2011-01-31| 597.61
#2011-02-01| 585.42
#2011-02-02| 609.08
#2011-02-03| 600.38
#2011-02-04| 601.12
#2011-02-07| 602.08
#2011-02-08| 606.37
#2011-02-09| 606.84
#2011-02-10| 585.43
#2011-02-11| 597.33
#2011-02-14| 605.05
#2011-02-15| 608.11
#2011-02-16| 613.44
#2011-02-17| 624.62
#2011-02-18| 622.68
#2011-02-21| .
#2011-02-22| 611.08
#2011-02-23| 606.24
#2011-02-24| 607.50
#2011-02-25| 609.94
#2011-02-28| 641.52
#2011-03-01| 632.33
#2011-03-02| 622.52
#2011-03-03| 635.14
#2011-03-04| 641.72
#2011-03-07| 642.36
#2011-03-08| 641.19
#2011-03-09| 647.79
#2011-03-10| 647.35
#2011-03-11| 641.27
#2011-03-14| 649.05
#2011-03-15| 643.90
#2011-03-16| 646.18
#2011-03-17| 631.38
#2011-03-18| 637.85
#2011-03-21| 637.77
#2011-03-22| 647.66
#2011-03-23| 642.58
#2011-03-24| 643.56
#2011-03-25| 647.82
#2011-03-28| 648.01
#2011-03-29| 646.03
#2011-03-30| 655.95
#2011-03-31| 666.87
#2011-04-01| 679.32
#2011-04-04| 685.19
#2011-04-05| 668.65
#2011-04-06| 674.72
#2011-04-07| 672.76
#2011-04-08| 679.73
#2011-04-11| 679.50
#2011-04-12| 668.41
#2011-04-13| 668.61
#2011-04-14| 676.32
#2011-04-15| 676.02
#2011-04-18| 672.74
#2011-04-19| 673.92
#2011-04-20| 678.19
#2011-04-21| 678.19
#2011-04-22| .
#2011-04-25| 686.84
#2011-04-26| 683.37
#2011-04-27| 691.89
#2011-04-28| 684.17
#2011-04-29| 683.56
#2011-05-02| 685.67
#2011-05-03| 676.39
#2011-05-04| 674.87
#2011-05-05| 663.35
#2011-05-06| 652.73
#2011-05-09| 657.25
#2011-05-10| 666.56
#2011-05-11| 674.49
#2011-05-12| 662.32
#2011-05-13| 664.68
#2011-05-16| 661.56
#2011-05-17| 665.06
#2011-05-18| 664.73
#2011-05-19| 663.37
#2011-05-20| 658.91
#2011-05-23| 653.30
#2011-05-24| 644.27
#2011-05-25| 631.94
#2011-05-26| 642.11
#2011-05-27| 650.62
#2011-05-30| .
#2011-05-31| 661.83
#2011-06-01| 659.69
#2011-06-02| 664.79
#2011-06-03| 661.09
#2011-06-06| 649.21
#2011-06-07| 645.84
#2011-06-08| 652.49
#2011-06-09| 643.40
#2011-06-10| 645.68
#2011-06-13| 637.03
#2011-06-14| 631.27
#2011-06-15| 644.02
#2011-06-16| 641.92
#2011-06-17| 642.43
#2011-06-20| 642.43
#2011-06-21| 657.06
#2011-06-22| 658.79
#2011-06-23| 655.19
#2011-06-24| 661.75
#2011-06-27| 662.06
#2011-06-28| 665.99
#2011-06-29| 659.62
#2011-06-30| 670.31
#2011-07-01| 682.50
#2011-07-04| .
#2011-07-05| 699.98
#2011-07-06| 697.23
#2011-07-07| 697.09
#2011-07-08| 701.41
#2011-07-11| 694.71
#2011-07-12| 683.67
#2011-07-13| 691.25
#2011-07-14| 696.04
#2011-07-15| 702.89
#2011-07-18| 701.52
#2011-07-19| 700.13
#2011-07-20| 705.47
#2011-07-21| 703.46
#2011-07-22| 705.30
#2011-07-25| 703.32
#2011-07-26| 700.63
#2011-07-27| 707.58
#2011-07-28| 705.37
#2011-07-29| 711.27
#2011-08-01| 731.56
#2011-08-02| 725.95
#2011-08-03| 710.72
#2011-08-04| 711.45
#2011-08-05| 696.02
#2011-08-08| 670.89
#2011-08-09| 643.41
#2011-08-10| 663.24
#2011-08-11| 666.72
#2011-08-12| 666.27
#2011-08-15| 673.51
#2011-08-16| 682.14
#2011-08-17| 678.90
#2011-08-18| 685.93
#2011-08-19| 673.11
#2011-08-22| 659.61
#2011-08-23| 676.81
#2011-08-24| 672.68
#2011-08-25| 666.88
#2011-08-26| 659.98
#2011-08-29| 659.98
#2011-08-30| 659.98
#2011-08-31| 665.00
#2011-09-01| 669.58
#2011-09-02| 683.98
#2011-09-05| .
#2011-09-06| 661.93
#2011-09-07| 664.69
#2011-09-08| 673.55
#2011-09-09| 666.08
#2011-09-12| 651.80
#2011-09-13| 650.56
#2011-09-14| 637.90
#2011-09-15| 642.55
#2011-09-16| 645.96
#2011-09-19| 646.94
#2011-09-20| 634.80
#2011-09-21| 631.59
#2011-09-22| 611.37
#2011-09-23| 587.30
#2011-09-26| 562.00
#2011-09-27| 562.00
#2011-09-28| 583.81
#2011-09-29| 580.64
#2011-09-30| 598.86
#2011-10-03| 571.28
#2011-10-04| 563.30
#2011-10-05| 564.25
#2011-10-06| 588.39
#2011-10-07| 612.63
#2011-10-10| 618.35
#2011-10-11| 626.70
#2011-10-12| 631.51
#2011-10-13| 634.08
#2011-10-14| 631.13
#2011-10-17| 650.89
#2011-10-18| 642.84
#2011-10-19| 652.90
#2011-10-20| 645.04
#2011-10-21| 643.41
#2011-10-24| 646.23
#2011-10-25| 652.08
#2011-10-26| 644.77
#2011-10-27| 656.92
#2011-10-28| 674.33
#2011-10-31| 674.33
#2011-11-01| 674.33
#2011-11-02| 656.67
#2011-11-03| 638.98
#2011-11-04| 649.78
#2011-11-07| 649.78
#2011-11-08| 652.13
#2011-11-09| 660.51
#2011-11-10| 641.35
#2011-11-11| 641.50
#2011-11-14| 652.43
#2011-11-15| 651.79
#2011-11-16| 654.98
#2011-11-17| 656.41
#2011-11-18| 650.62
#2011-11-21| 650.37
#2011-11-22| 646.53
#2011-11-23| 640.75
#2011-11-24| .
#2011-11-25| 642.93
#2011-11-28| 634.62
#2011-11-29| 630.19
#2011-11-30| 630.19
#2011-12-01| 654.67
#2011-12-02| 655.79
#2011-12-05| 660.44
#2011-12-06| 651.53
#2011-12-07| 656.87
#2011-12-08| 658.15
#2011-12-09| 653.30
#2011-12-12| 644.26
#2011-12-13| 642.55
#2011-12-14| 638.34
#2011-12-15| 636.07
#2011-12-16| 638.51
#2011-12-19| 633.76
#2011-12-20| 638.03
#2011-12-21| 644.46
#2011-12-22| 648.20
#2011-12-23| 649.46
#2011-12-26| .
#2011-12-27| 642.10
#2011-12-28| 638.88
#2011-12-29| 648.33
#2011-12-30| 648.33
#2012-01-02| .
#2012-01-03| 659.20
#2012-01-04| 673.99
#2012-01-05| 676.99
#2012-01-06| 674.03
#2012-01-09| 677.76
#2012-01-10| 685.16
#2012-01-11| 689.81
#2012-01-12| 692.24
#2012-01-13| 691.86
#2012-01-16| .
#2012-01-17| 699.39
#2012-01-18| 705.92
#2012-01-19| 704.03
#2012-01-20| 718.10
#2012-01-23| 718.10
#2012-01-24| 711.43
#2012-01-25| 708.27
#2012-01-26| 711.08
#2012-01-27| 711.97
#2012-01-30| 705.33
#2012-01-31| 713.55
#2012-02-01| 722.23
#2012-02-02| 746.47
#2012-02-03| 733.23
#2012-02-06| 754.52
#2012-02-07| 737.17
#2012-02-08| 749.71
#2012-02-09| 743.29
#2012-02-10| 743.96
#2012-02-13| 757.30
#2012-02-14| 742.57
#2012-02-15| 739.34
#2012-02-16| 738.49
#2012-02-17| 764.64
#2012-02-20| .
#2012-02-21| 784.50
#2012-02-22| 801.64
#2012-02-23| 800.29
#2012-02-24| 810.68
#2012-02-27| 772.92
#2012-02-28| 769.95
#2012-02-29| 791.41
#2012-03-01| 805.05
#2012-03-02| 827.98
#2012-03-05| 830.90
#2012-03-06| 816.79
#2012-03-07| 808.34
#2012-03-08| 825.73
#2012-03-09| 823.48
#2012-03-12| 815.92
#2012-03-13| 817.82
#2012-03-14| 823.12
#2012-03-15| 836.11
#2012-03-16| 849.46
#2012-03-19| 852.90
#2012-03-20| 847.99
#2012-03-21| 834.47
#2012-03-22| 842.11
#2012-03-23| 842.19
#2012-03-26| 827.95
#2012-03-27| 841.59
#2012-03-28| 832.77
#2012-03-29| 835.10
#2012-03-30| 840.81
#2012-04-02| 839.59
#2012-04-03| 841.56
#2012-04-04| 842.16
#2012-04-05| 842.16
#2012-04-06| .
#2012-04-09| 842.16
#2012-04-10| 827.59
#2012-04-11| 828.83
#2012-04-12| 839.40
#2012-04-13| 851.16
#2012-04-16| 853.32
#2012-04-17| 855.62
#2012-04-18| 864.09
#2012-04-19| 864.27
#2012-04-20| 847.53
#2012-04-23| 844.01
#2012-04-24| 851.50
#2012-04-25| 868.09
#2012-04-26| 871.56
#2012-04-27| 864.49
#2012-04-30| 876.87
#2012-05-01| 876.87
#2012-05-02| 898.98
#2012-05-03| 930.98
#2012-05-04| 933.16
#2012-05-07| 917.88
#2012-05-08| 927.12
#2012-05-09| 925.29
#2012-05-10| 912.46
#2012-05-11| 915.11
#2012-05-14| 898.14
#2012-05-15| 869.45
#2012-05-16| 833.67
#2012-05-17| 867.22
#2012-05-18| 832.80
#2012-05-21| 843.43
#2012-05-22| 851.76
#2012-05-23| 837.78
#2012-05-24| 831.96
#2012-05-25| 831.60
#2012-05-28| .
#2012-05-29| 869.82
#2012-05-30| 871.90
#2012-05-31| 881.03
#2012-06-01| 874.51
#2012-06-04| 825.78
#2012-06-05| 836.06
#2012-06-06| 845.46
#2012-06-07| 856.18
#2012-06-08| 847.86
#2012-06-11| 862.21
#2012-06-12| 862.21
#2012-06-13| 867.41
#2012-06-14| 860.82
#2012-06-15| 842.31
#2012-06-18| 873.10
#2012-06-19| 883.71
#2012-06-20| 903.05
#2012-06-21| 894.34
#2012-06-22| 886.69
#2012-06-25| 877.67
#2012-06-26| 883.16
#2012-06-27| 896.00
#2012-06-28| 894.22
#2012-06-29| 896.00
#2012-07-02| 905.22
#2012-07-03| 921.58
#2012-07-04| .
#2012-07-05| 920.02
#2012-07-06| 918.54
#2012-07-09| 893.92
#2012-07-10| 877.09
#2012-07-11| 900.47
#2012-07-12| 884.38
#2012-07-13| 881.57
#2012-07-16| 899.03
#2012-07-17| 896.80
#2012-07-18| 874.65
#2012-07-19| 865.53
#2012-07-20| 869.00
#2012-07-23| 846.84
#2012-07-24| 846.49
#2012-07-25| 838.36
#2012-07-26| 843.34
#2012-07-27| 858.14
#2012-07-30| 873.08
#2012-07-31| 882.56
#2012-08-01| 866.47
#2012-08-02| 865.45
#2012-08-03| 859.65
#2012-08-06| 870.22
#2012-08-07| 870.22
#2012-08-08| 871.96
#2012-08-09| 863.88
#2012-08-10| 863.13
#2012-08-13| 864.24
#2012-08-14| 860.39
#2012-08-15| 849.00
#2012-08-16| 844.45
#2012-08-17| 842.39
#2012-08-20| 842.39
#2012-08-21| 842.39
#2012-08-22| 837.88
#2012-08-23| 854.13
#2012-08-24| 842.82
#2012-08-27| 842.82
#2012-08-28| 852.43
#2012-08-29| 853.24
#2012-08-30| 846.45
#2012-08-31| 851.64
#2012-09-03| .
#2012-09-04| 857.78
#2012-09-05| 854.80
#2012-09-06| 859.44
#2012-09-07| 875.00
#2012-09-10| 878.87
#2012-09-11| 879.46
#2012-09-12| 884.04
#2012-09-13| 889.00
#2012-09-14| 907.03
#2012-09-17| 903.36
#2012-09-18| 893.55
#2012-09-19| 898.77
#2012-09-20| 899.33
#2012-09-21| 903.77
#2012-09-24| 911.51
#2012-09-25| 914.28
#2012-09-26| 901.45
#2012-09-27| 914.20
#2012-09-28| 925.05
#2012-10-01| 916.39
#2012-10-02| 926.96
#2012-10-03| 929.50
#2012-10-04| 942.65
#2012-10-05| 940.05
#2012-10-08| 936.59
#2012-10-09| 936.83
#2012-10-10| 935.03
#2012-10-11| 928.19
#2012-10-12| 936.27
#2012-10-15| 924.62
#2012-10-16| 931.07
#2012-10-17| 934.24
#2012-10-18| 936.66
#2012-10-19| 937.75
#2012-10-22| 936.67
#2012-10-23| 936.14
#2012-10-24| 922.64
#2012-10-25| 932.33
#2012-10-26| 932.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.73
#2012-11-01| 945.73
#2012-11-02| 945.73
#2012-11-05| 951.26
#2012-11-06| 959.36
#2012-11-07| 958.13
#2012-11-08| 955.78
#2012-11-09| 955.71
#2012-11-12| 951.59
#2012-11-13| 949.90
#2012-11-14| 951.54
#2012-11-15| 947.40
#2012-11-16| 949.19
#2012-11-19| 954.97
#2012-11-20| 964.77
#2012-11-21| 977.98
#2012-11-22| .
#2012-11-23| 988.28
#2012-11-26| 992.76
#2012-11-27| 990.45
#2012-11-28|1003.18
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18|1015.21
#2017-09-19| 998.25
#2017-09-20|1006.81
#2017-09-21|1017.24
#2017-09-22|1027.96
#2017-09-25|1020.58
#2017-09-26|1017.60
#2017-09-27|1021.50
#2017-09-28|1010.32
#2017-09-29|1015.16
#2017-10-02|1023.46
#2017-10-03|1029.75
#2017-10-04|1037.92
#2017-10-05|1032.53
#2017-10-06|1037.24
#2017-10-09|1050.25
#2017-10-10|1049.06
#2017-10-11|1047.29
#2017-10-12|1052.37
#2017-10-13|1049.76
#2017-10-16|1049.76
#2017-10-17|1056.22
#2017-10-18|1038.91
#2017-10-19|1053.36
#2017-10-20|1038.50
#2017-10-23|1019.60
#2017-10-24|1003.06
#2017-10-25|1007.00
#2017-10-26|1008.32
#2017-10-27|1021.55
#2017-10-30|1029.84
#2017-10-31|1029.84
#2017-11-01|1029.84
#2017-11-02|1049.05
#2017-11-03|1026.17
#2017-11-06|1043.82
#2017-11-07|1041.58
#2017-11-08|1034.80
#2017-11-09|1035.04
#2017-11-10|1020.41
#2017-11-13|1020.43
#2017-11-14|1019.46
#2017-11-15|1013.48
#2017-11-16| 997.24
#2017-11-17|1011.76
#2017-11-20|1009.67
#2017-11-21|1014.34
#2017-11-22|1013.14
#2017-11-23|1027.53
#2017-11-24|1028.48
#2017-11-27|1043.94
#2017-11-28|1041.93
#2017-11-29|1032.59
#2017-11-30|1032.59
#2017-12-01|1021.15
#2017-12-04| 995.74
#2017-12-05|1006.62
#2017-12-06|1011.95
#2017-12-07|1009.19
#2017-12-08|1032.13
#2017-12-11|1039.54
#2017-12-12|1021.38
#2017-12-13|1023.51
#2017-12-14|1028.67
#2017-12-15|1016.89
#2017-12-18|1025.33
#2017-12-19|1027.43
#2017-12-20|1029.11
#2017-12-21|1035.86
#2017-12-22|1043.77
#2017-12-25|1043.77
#2017-12-26|1043.77
#2017-12-27|1054.61
#2017-12-28|1054.60
#2017-12-29|1056.64
#2018-01-01|1056.64
#2018-01-02|1056.64
#2018-01-03|1079.17
#2018-01-04|1082.94
#2018-01-05|1092.20
#2018-01-08|1083.88
#2018-01-09|1096.08
#2018-01-10|1090.43
#2018-01-11|1080.67
#2018-01-12|1074.67
#2018-01-15|1094.65
#2018-01-16|1072.27
#2018-01-17|1086.99
#2018-01-18|1076.66
#2018-01-19|1077.78
#2018-01-22|1071.34
#2018-01-23|1074.16
#2018-01-24|1058.06
#2018-01-25|1079.89
#2018-01-26|1080.10
#2018-01-29|1081.83
#2018-01-30|1058.18
#2018-01-31|1064.60
#2018-02-01|1041.97
#2018-02-02|1049.57
#2018-02-05|1037.86
#2018-02-06|1018.55
#2018-02-07|1042.87
#2018-02-08|1045.46
#2018-02-09|1016.72
#2018-02-12|1010.31
#2018-02-13|1020.95
#2018-02-14|1027.44
#2018-02-15|1044.09
#2018-02-16|1044.09
#2018-02-19|1043.49
#2018-02-20|1046.15
#2018-02-21|1039.16
#2018-02-22|1034.48
#2018-02-23|1036.67
#2018-02-26|1049.49
#2018-02-27|1047.79
#2018-02-28|1039.65
#2018-03-01|1032.68
#2018-03-02|1034.51
#2018-03-05|1016.81
#2018-03-06|1017.24
#2018-03-07|1023.07
#2018-03-08|1017.40
#2018-03-09|1014.56
#2018-03-12|1023.50
#2018-03-13|1022.92
#2018-03-14|1020.04
#2018-03-15|1010.37
#2018-03-16| 993.83
#2018-03-19| 999.42
#2018-03-20| 952.49
#2018-03-21| 934.68
#2018-03-22| 942.66
#2018-03-23| 926.45
#2018-03-26| 929.08
#2018-03-27| 936.73
#2018-03-28| 930.56
#2018-03-29| 930.56
#2018-03-30| 930.56
#2018-04-02| 923.53
#2018-04-03| 928.28
#2018-04-04| 924.26
#2018-04-05| 927.85
#2018-04-06| 924.66
#2018-04-09| 924.66
#2018-04-10| 921.97
#2018-04-11| 946.09
#2018-04-12| 953.11
#2018-04-13| 940.63
#2018-04-16| 935.02
#2018-04-17| 925.27
#2018-04-18| 919.71
#2018-04-19| 904.79
#2018-04-20| 907.39
#2018-04-23| 899.62
#2018-04-24| 883.41
#2018-04-25| 874.37
#2018-04-26| 883.59
#2018-04-27| 904.38
#2018-04-30| 917.60
#2018-05-01| 917.60
#2018-05-02| 901.66
#2018-05-03| 871.92
#2018-05-04| 873.99
#2018-05-07| 876.26
#2018-05-08| 869.82
#2018-05-09| 857.94
#2018-05-10| 857.87
#2018-05-11| 884.63
#2018-05-14| 884.63
#2018-05-15| 890.29
#2018-05-16| 895.25
#2018-05-17| 866.42
#2018-05-18| 859.75
#2018-05-21| 862.72
#2018-05-22| 873.39
#2018-05-23| 865.68
#2018-05-24| 870.11
#2018-05-25| 867.86
#2018-05-28| 865.68
#2018-05-29| 860.80
#2018-05-30| 847.98
#2018-05-31| 851.64
#2018-06-01| 872.31
#2018-06-04| 872.06
#2018-06-05| 891.34
#2018-06-06| 884.23
#2018-06-07| 892.86
#2018-06-08| 885.36
#2018-06-11| 889.00
#2018-06-12| 889.00
#2018-06-13| 853.26
#2018-06-14| 860.98
#2018-06-15| 860.98
#2018-06-18| 842.28
#2018-06-19| 835.45
#2018-06-20| 822.61
#2018-06-21| 800.54
#2018-06-22| 790.54
#2018-06-25| 781.22
#2018-06-26| 783.73
#2018-06-27| 790.86
#2018-06-28| 781.37
#2018-06-29| 791.68
#2018-07-02| 785.83
#2018-07-03| 793.08
#2018-07-04| 801.88
#2018-07-05| 794.48
#2018-07-06| 783.70
#2018-07-09| 786.15
#2018-07-10| 790.18
#2018-07-11| 796.96
#2018-07-12| 808.42
#2018-07-13| 808.66
#2018-07-16| 811.31
#2018-07-17| 808.26
#2018-07-18| 816.21
#2018-07-19| 801.28
#2018-07-20| 799.06
#2018-07-23| 800.89
#2018-07-24| 814.78
#2018-07-25| 815.62
#2018-07-26| 832.20
#2018-07-27| 837.76
#2018-07-30| 869.31
#2018-07-31| 865.26
#2018-08-01| 880.36
#2018-08-02| 869.09
#2018-08-03| 879.17
#2018-08-06| 874.94
#2018-08-07| 869.53
#2018-08-08| 895.10
#2018-08-09| 885.85
#2018-08-10| 874.58
#2018-08-13| 852.65
#2018-08-14| 844.01
#2018-08-15| 847.22
#2018-08-16| 831.73
#2018-08-17| 861.72
#2018-08-20| 842.69
#2018-08-21| 842.69
#2018-08-22| 856.73
#2018-08-23| 875.25
#2018-08-24| 871.14
#2018-08-27| 871.14
#2018-08-28| 872.08
#2018-08-29| 864.18
#2018-08-30| 867.99
#2018-08-31| 870.14
#2018-09-03| 867.82
#2018-09-04| 872.82
#2018-09-05| 864.00
#2018-09-06| 837.16
#2018-09-07| 830.95
#2018-09-10| 821.28
#2018-09-11| 806.58
#2018-09-12| 795.32
#2018-09-13| 802.18
#2018-09-14| 801.97
#2018-09-17| 795.90
#2018-09-18| 792.60
#2018-09-19| 783.38
#2018-09-20| 766.69
#2018-09-21| 794.13
#2018-09-24| 808.40
#2018-09-25| 806.32
#2018-09-26| 807.33
#2018-09-27| 816.16
#2018-09-28| 809.55
#2018-10-01| 795.87
#2018-10-02| 799.36
#2018-10-03| 807.56
#2018-10-04| 793.74
#2018-10-05| 799.07
#2018-10-08| 794.62
#2018-10-09| 786.33
#2018-10-10| 782.30
#2018-10-11| 772.40
#2018-10-12| 780.66
#2018-10-15| 778.32
#2018-10-16| 783.34
#2018-10-17| 790.78
#2018-10-18| 796.09
#2018-10-19| 803.62
#2018-10-22| 806.07
#2018-10-23| 801.44
#2018-10-24| 795.40
#2018-10-25| 774.61
#2018-10-26| 784.89
#2018-10-29| 790.62
#2018-10-30| 779.23
#2018-10-31| 794.05
#2018-11-01| 794.05
#2018-11-02| 794.05
#2018-11-05| 813.88
#2018-11-06| 813.69
#2018-11-07| 803.71
#2018-11-08| 804.46
#2018-11-09| 798.39
#2018-11-12| 781.78
#2018-11-13| 785.07
#2018-11-14| 786.29
#2018-11-15| 789.40
#2018-11-16| 801.64
#2018-11-19| 823.64
#2018-11-20| 824.83
#2018-11-21| 822.91
#2018-11-22| 827.09
#2018-11-23| 826.18
#2018-11-26| 857.22
#2018-11-27| 857.65
#2018-11-28| 856.62
#2018-11-29| 846.14
#2018-11-30| 846.14
#2018-12-03| 850.28
#2018-12-04| 866.86
#2018-12-05| 856.12
#2018-12-06| 841.40
#2018-12-07| 826.42
#2018-12-10| 824.07
#2018-12-11| 838.78
#2018-12-12| 845.21
#2018-12-13| 856.84
#2018-12-14| 855.54
#2018-12-17| 859.55
#2018-12-18| 844.04
#2018-12-19| 856.25
#2018-12-20| 868.09
#2018-12-21| 868.73
#2018-12-24| 868.73
#2018-12-25| 868.73
#2018-12-26| 850.54
#2018-12-27| 851.26
#2018-12-28| 856.30
#2018-12-31| 856.30
#2019-01-01| 856.30
#2019-01-02| 851.85
#2019-01-03| 868.78
#2019-01-04| 882.20
#2019-01-07| 901.41
#2019-01-08| 887.45
#2019-01-09| 928.09
#2019-01-10| 938.16
#2019-01-11| 923.16
#2019-01-14| 940.69
#2019-01-15| 939.79
#2019-01-16| 925.38
#2019-01-17| 927.72
#2019-01-18| 951.24
#2019-01-21| 925.71
#2019-01-22| 924.55
#2019-01-23| 923.11
#2019-01-24| 924.97
#2019-01-25| 924.85
#2019-01-28| 931.78
#2019-01-29| 932.42
#2019-01-30| 926.46
#2019-01-31| 939.95
#2019-02-01| 944.05
#2019-02-04| 932.73
#2019-02-05| 932.73
#2019-02-06| 935.74
#2019-02-07| 944.25
#2019-02-08| 948.96
#2019-02-11| 956.98
#2019-02-12| 965.60
#2019-02-13| 952.27
#2019-02-14| 948.43
#2019-02-15| 968.45
#2019-02-18| 964.12
#2019-02-19| 957.45
#2019-02-20| 977.23
#2019-02-21| 974.06
#2019-02-22| 976.45
#2019-02-25| 976.45
#2019-02-26| 981.71
#2019-02-27| 974.34
#2019-02-28| 955.39
#2019-03-01| 945.93
#2019-03-04| 948.70
#2019-03-05| 935.80
#2019-03-06| 949.61
#2019-03-07| 948.95
#2019-03-08| 944.33
#2019-03-11| 936.24
#2019-03-12| 943.68
#2019-03-13| 941.79
#2019-03-14| 946.88
#2019-03-15| 943.84
#2019-03-18| 952.91
#2019-03-19| 954.11
#2019-03-20| 951.68
#2019-03-21| 962.12
#2019-03-22| 991.91
#2019-03-25| 982.23
#2019-03-26| 985.66
#2019-03-27| 983.76
#2019-03-28| 982.05
#2019-03-29|1002.49
#2019-04-01| 995.46
#2019-04-02| 998.25
#2019-04-03|1008.26
#2019-04-04| 987.77
#2019-04-05| 984.91
#2019-04-08|1010.87
#2019-04-09|1010.87
#2019-04-10|1031.49
#2019-04-11|1011.06
#2019-04-12| 995.14
#2019-04-15| 976.33
#2019-04-16| 969.24
#2019-04-17| 977.59
#2019-04-18| 977.59
#2019-04-19| 977.59
#2019-04-22| 974.63
#2019-04-23| 971.06
#2019-04-24| 956.60
#2019-04-25| 959.10
#2019-04-26| 968.05
#2019-04-29| 985.97
#2019-04-30| 976.15
#2019-05-01| 976.15
#2019-05-02|1000.19
#2019-05-03|1003.48
#2019-05-06| 972.05
#2019-05-07|1001.09
#2019-05-08| 985.24
#2019-05-09| 948.82
#2019-05-10| 946.82
#2019-05-13| 946.82
#2019-05-14| 943.65
#2019-05-15| 958.70
#2019-05-16| 932.86
#2019-05-17| 955.95
#2019-05-20| 970.41
#2019-05-21| 965.64
#2019-05-22| 975.45
#2019-05-23| 978.65
#2019-05-24| 978.92
#2019-05-27| 987.89
#2019-05-28| 996.48
#2019-05-29| 987.36
#2019-05-30| 996.57
#2019-05-31|1008.62
#2019-06-03|1009.67
#2019-06-04|1004.92
#2019-06-05|1004.92
#2019-06-06|1007.92
#2019-06-07|1010.47
#2019-06-10|1022.42
#2019-06-11|1037.15
#2019-06-12|1037.15
#2019-06-13|1048.15
#2019-06-14|1043.67
#2019-06-17|1023.50
#2019-06-18|1038.49
#2019-06-19|1034.94
#2019-06-20|1038.74
#2019-06-21|1040.41
#2019-06-24|1040.53
#2019-06-25|1051.64
#2019-06-26|1039.85
#2019-06-27|1056.19
#2019-06-28|1054.87
#2019-07-01|1051.22
#2019-07-02|1065.99
#2019-07-03|1064.16
#2019-07-04|1057.66
#2019-07-05|1053.20
#2019-07-08|1035.86
#2019-07-09|1034.32
#2019-07-10|1037.97
#2019-07-11|1050.13
#2019-07-12|1050.22
#2019-07-15|1089.04
#2019-07-16|1065.75
#2019-07-17|1047.92
#2019-07-18|1056.69
#2019-07-19|1059.97
#2019-07-22|1041.28
#2019-07-23|1027.87
#2019-07-24|1021.56
#2019-07-25|1042.04
#2019-07-26|1019.57
#2019-07-29|1004.09
#2019-07-30|1018.43
#2019-07-31|1012.06
#2019-08-01|1004.23
#2019-08-02| 982.43
#2019-08-05| 947.04
#2019-08-06| 922.81
#2019-08-07| 929.86
#2019-08-08| 945.71
#2019-08-09| 928.85
#2019-08-12| 928.85
#2019-08-13| 901.69
#2019-08-14| 910.82
#2019-08-15| 884.44
#2019-08-16| 910.05
#2019-08-19| 936.13
#2019-08-20| 927.62
#2019-08-21| 927.62
#2019-08-22| 918.53
#2019-08-23| 924.70
#2019-08-26| 924.70
#2019-08-27| 911.33
#2019-08-28| 920.79
#2019-08-29| 928.80
#2019-08-30| 956.52
#2019-09-02| 947.16
#2019-09-03| 924.46
#2019-09-04| 912.66
#2019-09-05| 916.04
#2019-09-06| 928.16
#2019-09-09| 932.32
#2019-09-10| 939.02
#2019-09-11| 943.84
#2019-09-12| 940.57
#2019-09-13| 945.94
#2019-09-16| 960.75
#2019-09-17| 946.05
#2019-09-18| 933.97
#2019-09-19| 933.43
#2019-09-20| 943.05
#2019-09-23| 931.37
#2019-09-24| 924.47
#2019-09-25| 913.76
#2019-09-26| 906.37
#2019-09-27| 886.68
#2019-09-30| 877.17
#2019-10-01| 874.18
#2019-10-02| 852.02
#2019-10-03| 866.75
#2019-10-04| 891.46
#2019-10-07| 883.84
#2019-10-08| 880.91
#2019-10-09| 863.43
#2019-10-10| 865.16
#2019-10-11| 883.06
#2019-10-14| 890.45
#2019-10-15| 892.94
#2019-10-16| 900.02
#2019-10-17| 907.96
#2019-10-18| 906.70
#2019-10-21| 915.04
#2019-10-22| 923.40
#2019-10-23| 921.69
#2019-10-24| 916.42
#2019-10-25| 911.20
#2019-10-28| 911.09
#2019-10-29| 916.89
#2019-10-30| 914.14
#2019-10-31| 908.15
#2019-11-01| 908.15
#2019-11-04| 929.33
#2019-11-05| 942.83
#2019-11-06| 921.08
#2019-11-07| 922.99
#2019-11-08| 914.78
#2019-11-11| 912.97
#2019-11-12| 920.64
#2019-11-13| 916.06
#2019-11-14| 901.98
#2019-11-15| 902.24
#2019-11-18| 891.00
#2019-11-19| 887.81
#2019-11-20| 886.00
#2019-11-21| 880.79
#2019-11-22| 874.17
#2019-11-25| 869.38
#2019-11-26| 863.49
#2019-11-27| 872.31
#2019-11-28| 872.52
#2019-11-29| 869.08
#2019-12-02| 869.11
#2019-12-03| 867.28
#2019-12-04| 867.82
#2019-12-05| 866.33
#2019-12-06| 872.51
#2019-12-09| 862.45
#2019-12-10| 852.31
#2019-12-11| 859.22
#2019-12-12| 861.23
#2019-12-13| 889.50
#2019-12-16| 886.10
#2019-12-17| 913.28
#2019-12-18| 910.70
#2019-12-19| 903.92
#2019-12-20| 904.94
#2019-12-23| 901.34
#2019-12-24| 901.34
#2019-12-25| 901.34
#2019-12-26| 908.72
#2019-12-27| 906.88
#2019-12-30| 906.88
#2019-12-31| 906.88
#2020-01-01| 906.88
#2020-01-02| 910.92
#2020-01-03| 921.16
#2020-01-06| 922.62
#2020-01-07| 919.55
#2020-01-08| 911.37
#2020-01-09| 921.83
#2020-01-10| 916.95
#2020-01-13| 916.95
#2020-01-14| 923.99
#2020-01-15| 909.16
#2020-01-16| 910.43
#2020-01-17| 915.39
#2020-01-20| 908.43
#2020-01-21| 897.23
#2020-01-22| 900.89
#2020-01-23| 909.54
#2020-01-24| 911.08
#2020-01-27| 908.34
#2020-01-28| 897.40
#2020-01-29| 896.91
#2020-01-30| 888.75
#2020-01-31| 877.89
#2020-02-03| 870.61
#2020-02-04| 871.33
#2020-02-05| 871.61
#2020-02-06| 883.78
#2020-02-07| 885.80
#2020-02-10| 874.62
#2020-02-11| 876.62
#2020-02-12| 856.61
#2020-02-13| 856.85
#2020-02-14| 839.15
#2020-02-17| 835.93
#2020-02-18| 844.58
#2020-02-19| 864.19
#2020-02-20| 868.71
#2020-02-21| 832.66
#2020-02-24| 813.62
#2020-02-25| 813.62
#2020-02-26| 745.39
#2020-02-27| 757.26
#2020-02-28| 745.48
#2020-03-02| 749.33
#2020-03-03| 752.67
#2020-03-04| 763.53
#2020-03-05| 760.44
#2020-03-06| 743.67
#2020-03-09| 681.38
#2020-03-10| 685.25
#2020-03-11| 676.39
#2020-03-12| 624.20
#2020-03-13| 632.23
#2020-03-16| 599.38
#2020-03-17| 603.71
#2020-03-18| 609.99
#2020-03-19| 506.91
#2020-03-20| 527.63
#2020-03-23| 491.32
#2020-03-24| 482.19
#2020-03-25| 493.07
#2020-03-26| 524.13
#2020-03-27| 535.19
#2020-03-30| 544.02
#2020-03-31| 574.46
#2020-04-01| 587.57
#2020-04-02| 570.57
#2020-04-03| 570.99
#2020-04-06| 610.13
#2020-04-07| 611.85
#2020-04-08| 592.21
#2020-04-09| 592.21
#2020-04-10| 592.21
#2020-04-13| 604.36
#2020-04-14| 639.92
#2020-04-15| 675.81
#2020-04-16| 599.75
#2020-04-17| 632.79
#2020-04-20| 630.55
#2020-04-21| 613.72
#2020-04-22| 622.90
#2020-04-23| 628.08
#2020-04-24| 596.86
#2020-04-27| 620.11
#2020-04-28| 637.89
#2020-04-29| 632.24
#2020-04-30| 647.11
#2020-05-01| 647.11
#2020-05-04| 626.86
#2020-05-05| 621.32
#2020-05-06| 604.57
#2020-05-07| 602.71
#2020-05-08| 605.49
#2020-05-11| 629.75
#2020-05-12| 629.41
#2020-05-13| 622.11
#2020-05-14| 620.61
#2020-05-15| 600.15
#2020-05-18| 591.64
#2020-05-19| 619.85
#2020-05-20| 619.33
#2020-05-21| 623.51
#2020-05-22| 617.40
#2020-05-25| 617.40
#2020-05-26| 619.53
#2020-05-27| 618.00
#2020-05-28| 612.73
#2020-05-29| 634.72
#2020-06-01| 652.74
#2020-06-02| 662.25
#2020-06-03| 712.71
#2020-06-04| 763.42
#2020-06-05| 749.53
#2020-06-08| 769.74
#2020-06-09| 782.33
#2020-06-10| 754.88
#2020-06-11| 748.43
#2020-06-12| 748.43
#2020-06-15| 710.72
#2020-06-16| 743.50
#2020-06-17| 736.28
#2020-06-18| 725.25
#2020-06-19| 730.29
#2020-06-22| 733.94
#2020-06-23| 727.86
#2020-06-24| 727.17
#2020-06-25| 716.63
#2020-06-26| 721.57
#2020-06-29| 710.07
#2020-06-30| 721.95
#2020-07-01| 718.08
#2020-07-02| 733.33
#2020-07-03| 744.42
#2020-07-06| 754.39
#2020-07-07| 744.21
#2020-07-08| 733.36
#2020-07-09| 730.34
#2020-07-10| 726.90
#2020-07-13| 721.56
#2020-07-14| 716.22
#2020-07-15| 693.53
#2020-07-16| 713.07
#2020-07-17| 716.07
#2020-07-20| 716.03
#2020-07-21| 740.17
#2020-07-22| 719.71
#2020-07-23| 712.87
#2020-07-24| 713.39
#2020-07-27| 709.01
#2020-07-28| 711.32
#2020-07-29| 711.67
#2020-07-30| 702.74
#2020-07-31| 702.74
#2020-08-03| 679.51
#2020-08-04| 686.66
#2020-08-05| 696.85
#2020-08-06| 705.60
#2020-08-07| 733.34
#2020-08-10| 744.26
#2020-08-11| 759.01
#2020-08-12| 758.80
#2020-08-13| 767.66
#2020-08-14| 770.49
#2020-08-17| 771.81
#2020-08-18| 793.45
#2020-08-19| 779.84
#2020-08-20| 776.22
#2020-08-21| 776.22
#2020-08-24| 769.56
#2020-08-25| 769.94
#2020-08-26| 765.43
#2020-08-27| 756.03
#2020-08-28| 763.05
#2020-08-31| 763.05
#2020-09-01| 748.94
#2020-09-02| 748.75
#2020-09-03| 770.26
#2020-09-04| 765.63
#2020-09-07| 773.65
#2020-09-08| 782.52
#2020-09-09| 774.02
#2020-09-10| 771.82
#2020-09-11| 784.18
#2020-09-14| 783.57
#2020-09-15| 776.64
#2020-09-16| 779.59
#2020-09-17| 784.00
#2020-09-18| 790.85
#2020-09-21| 784.78
#2020-09-22| 776.46
#2020-09-23| 780.68
#2020-09-24| 768.98
#2020-09-25| 768.68
#2020-09-28| 764.61
#2020-09-29| 760.65
#2020-09-30| 774.49
#2020-10-01| 794.84
#2020-10-02| 807.89
#2020-10-05| 795.89
#2020-10-06| 804.81
#2020-10-07| 794.10
#2020-10-08| 799.02
#2020-10-09| 797.62
#2020-10-12| 797.59
#2020-10-13| 795.63
#2020-10-14| 791.63
#2020-10-15| 798.37
#2020-10-16| 778.57
#2020-10-19| 795.59
#2020-10-20| 803.16
#2020-10-21| 825.39
#2020-10-22| 808.07
#2020-10-23| 831.22
#2020-10-26| 836.35
#2020-10-27| 828.06
#2020-10-28| 824.91
#2020-10-29| 806.40
#2020-10-30| 828.22
#2020-11-02| 828.22
#2020-11-03| 818.21
#2020-11-04| 839.91
#2020-11-05| 882.37
#2020-11-06| 909.80
#2020-11-09| 903.97
#2020-11-10| 933.23
#2020-11-11| 925.16
#2020-11-12| 925.16
#2020-11-13| 923.79
#2020-11-16| 923.01
#2020-11-17| 929.27
#2020-11-18| 941.28
#2020-11-19| 928.96
#2020-11-20| 938.25
#2020-11-23| 931.05
#2020-11-24| 931.09
#2020-11-25| 903.57
#2020-11-26| 867.19
#2020-11-27| 855.14
#2020-11-30| 855.14
#2020-12-01| 896.49
#2020-12-02| 917.01
#2020-12-03| 925.39
#2020-12-04| 910.17
#2020-12-07| 919.76
#2020-12-08| 919.76
#2020-12-09| 891.42
#2020-12-10| 901.91
#2020-12-11| 907.75
#2020-12-14| 924.72
#2020-12-15| 908.74
#2020-12-16| 915.45
#2020-12-17| 920.73
#2020-12-18| 939.87
#2020-12-21| 930.46
#2020-12-22| 919.61
#2020-12-23| 921.55
#2020-12-24| 921.55
#2020-12-25| 921.55
#2020-12-28| 914.34
#2020-12-29| 920.44
#2020-12-30| 920.44
#2020-12-31| 920.44
#2021-01-01| 920.44
#2021-01-04| 921.03
#2021-01-05| 921.04
#2021-01-06| 910.98
#2021-01-07| 918.84
#2021-01-08| 937.12
#2021-01-11| 938.90
#2021-01-12| 927.53
#2021-01-13| 919.05
#2021-01-14| 931.32
#2021-01-15| 936.21
#2021-01-18| 931.17
#2021-01-19| 932.08
#2021-01-20| 930.65
#2021-01-21| 930.33
#2021-01-22| 921.08
#2021-01-25| 920.63
#2021-01-26| 899.99
#2021-01-27| 871.77
#2021-01-28| 860.82
#2021-01-29| 816.67
#2021-02-01| 842.75
#2021-02-02| 853.16
#2021-02-03| 856.46
#2021-02-04| 865.32
#2021-02-05| 880.19
#2021-02-08| 886.85
#2021-02-09| 890.80
#2021-02-10| 891.80
#2021-02-11| 869.19
#2021-02-12| 869.19
#2021-02-15| 865.50
#2021-02-16| 879.54
#2021-02-17| 870.59
#2021-02-18| 837.66
#2021-02-19| 852.91
#2021-02-22| 832.68
#2021-02-23| 835.28
#2021-02-24| 836.24
#2021-02-25| 836.24
#2021-02-26| 843.83
#2021-03-01| 843.82
#2021-03-02| 858.53
#2021-03-03| 865.52
#2021-03-04| 856.78
#2021-03-05| 858.14
#2021-03-08| 841.73
#2021-03-09| 847.93
#2021-03-10| 860.18
#2021-03-11| 843.16
#2021-03-12| 844.87
#2021-03-15| 816.40
#2021-03-16| 809.50
#2021-03-17| 811.77
#2021-03-18| 818.23
#2021-03-19| 802.99
#2021-03-22| 788.63
#2021-03-23| 794.17
#2021-03-24| 796.11
#2021-03-25| 822.58
#2021-03-26| 809.96
#2021-03-29| 821.11
#2021-03-30| 808.51
#2021-03-31| 799.16
#2021-04-01| 799.16
#2021-04-02| 799.16
#2021-04-05| 799.81
#2021-04-06| 827.08
#2021-04-07| 834.37
#2021-04-08| 818.88
#2021-04-09| 818.88
#2021-04-12| 812.93
#2021-04-13| 815.99
#2021-04-14| 825.30
#2021-04-15| 824.81
#2021-04-16| 813.33
#2021-04-19| 815.15
#2021-04-20| 818.76
#2021-04-21| 804.26
#2021-04-22| 794.62
#2021-04-23| 787.56
#2021-04-26| 767.04
#2021-04-27| 763.53
#2021-04-28| 782.95
#2021-04-29| 802.91
#2021-04-30| 787.35
#2021-05-03| 788.70
#2021-05-04| 788.95
#2021-05-05| 774.86
#2021-05-06| 783.41
#2021-05-07| 791.00
#2021-05-10| 804.83
#2021-05-11| 806.27
#2021-05-12| 794.64
#2021-05-13| 794.64
#2021-05-14| 791.39
#2021-05-17| 797.44
#2021-05-18| 799.36
#2021-05-19| 795.22
#2021-05-20| 790.44
#2021-05-21| 786.37
#2021-05-24| 788.21
#2021-05-25| 786.20
#2021-05-26| 818.00
#2021-05-27| 867.92
#2021-05-28| 875.23
#2021-05-31| 865.24
#2021-06-01| 862.35
#2021-06-02| 893.19
#2021-06-03| 884.95
#2021-06-04| 891.64
#2021-06-07| 892.87
#2021-06-08| 905.29
#2021-06-09| 909.70
#2021-06-10| 902.36
#2021-06-11| 906.73
#2021-06-14| 913.48
#2021-06-15| 926.98
#2021-06-16| 924.28
#2021-06-17| 919.93
#2021-06-18| 933.44
#2021-06-21| 908.75
#2021-06-22| 904.60
#2021-06-23| 911.69
#2021-06-24| 910.98
#2021-06-25| 935.18
#2021-06-28| 925.11
#2021-06-29| 928.74
#2021-06-30| 927.75
#2021-07-01| 921.41
#2021-07-02| 932.70
#2021-07-05| 937.78
#2021-07-06| 926.31
#2021-07-07| 914.07
#2021-07-08| 911.17
#2021-07-09| 887.07
#2021-07-12| 902.34
#2021-07-13| 897.17
#2021-07-14| 902.88
#2021-07-15| 881.79
#2021-07-16| 890.51
#2021-07-19| 874.83
#2021-07-20| 874.83
#2021-07-21| 847.85
#2021-07-22| 868.24
#2021-07-23| 868.36
#2021-07-26| 834.62
#2021-07-27| 868.77
#2021-07-28| 860.04
#2021-07-29| 859.56
#2021-07-30| 839.11
#2021-08-02| 869.44
#2021-08-03| 893.81
#2021-08-04| 910.95
#2021-08-05| 907.22
#2021-08-06| 925.22
#2021-08-09| 925.85
#2021-08-10| 918.34
#2021-08-11| 904.71
#2021-08-12| 893.49
#2021-08-13| 847.78
#2021-08-16| 895.17
#2021-08-17| 914.30
#2021-08-18| 926.14
#2021-08-19| 941.34
#2021-08-20| 927.55
#2021-08-23| 937.54
#2021-08-24| 946.91
#2021-08-25| 975.17
#2021-08-26| 958.14
#2021-08-27| 950.33
#2021-08-30| 950.33
#2021-08-31| 978.31
#2021-09-01| 947.12
#2021-09-02| 960.62
#2021-09-03| 967.53
#2021-09-06| 966.74
#2021-09-07| 964.45
#2021-09-08| 978.26
#2021-09-09| 979.52
#2021-09-10|1000.97
#2021-09-13|1001.76
#2021-09-14| 990.31
#2021-09-15| 988.31
#2021-09-16|1013.14
#2021-09-17|1004.58
#2021-09-20| 997.21
#2021-09-21|1002.82
#2021-09-22|1006.35
#2021-09-23|1000.82
#2021-09-24| 996.95
#2021-09-27|1021.96
#2021-09-28| 977.41
#2021-09-29|1007.66
#2021-09-30| 993.02
#2021-10-01| 995.58
#2021-10-04| 996.29
#2021-10-05| 999.94
#2021-10-06| 992.89
#2021-10-07| 963.55
#2021-10-08| 952.12
#2021-10-11| 962.19
#2021-10-12| 950.07
#2021-10-13| 942.70
#2021-10-14| 943.01
#2021-10-15| 961.87
#2021-10-18| 979.32
#2021-10-19| 988.89
#2021-10-20| 974.96
#2021-10-21| 999.67
#2021-10-22|1000.94
#2021-10-25| 993.87
#2021-10-26| 997.74
#2021-10-27| 977.54
#2021-10-28| 977.67
#2021-10-29| 952.16
#2021-11-01| 952.16
#2021-11-02| 943.04
#2021-11-03| 943.85
#2021-11-04| 949.48
#2021-11-05| 979.18
#2021-11-08| 993.75
#2021-11-09|1012.17
#2021-11-10|1005.68
#2021-11-11| 988.31
#2021-11-12| 999.28
#2021-11-15| 986.57
#2021-11-16| 998.58
#2021-11-17| 999.56
#2021-11-18| 989.72
#2021-11-19| 962.80
#2021-11-22| 963.79
#2021-11-23| 994.82
#2021-11-24| 998.09
#2021-11-25| 993.28
#2021-11-26| 981.34
#2021-11-29| 976.27
#2021-11-30| 976.27
#2021-12-01| 963.85
#2021-12-02| 991.68
#2021-12-03| 974.70
#2021-12-06| 988.04
#2021-12-07| 989.45
#2021-12-08| 989.45
#2021-12-09|1004.01
#2021-12-10|1003.55
#2021-12-13| 993.29
#2021-12-14| 992.22
#2021-12-15| 988.22
#2021-12-16| 994.72
#2021-12-17|1000.55
#2021-12-20| 983.07
#2021-12-21| 979.83
#2021-12-22| 973.47
#2021-12-23| 994.92
#2021-12-24| 980.20
#2021-12-27| 992.32
#2021-12-28|1005.41
#2021-12-29|1001.23
#2021-12-30|1001.23
#2021-12-31| 965.22
#2022-01-03| 965.08
#2022-01-04| 959.35
#2022-01-05| 984.66
#2022-01-06| 972.68
#2022-01-07| 969.61
#2022-01-10| 993.84
#2022-01-11| 994.74
#2022-01-12| 998.81
#2022-01-13|1029.50
#2022-01-14|1020.25
#2022-01-17|1017.60
#2022-01-18|1046.58
#2022-01-19|1023.81
#2022-01-20|1022.37
#2022-01-21|1038.66
#2022-01-24|1037.53
#2022-01-25|1041.83
#2022-01-26|1047.71
#2022-01-27|1046.16
#2022-01-28|1023.48
#2022-01-31|1051.68
#2022-02-01|1051.68
#2022-02-02|1044.00
#2022-02-03|1040.92
#2022-02-04|1044.46
#2022-02-07|1027.70
#2022-02-08|1052.82
#2022-02-09|1063.18
#2022-02-10|1051.47
#2022-02-11|1008.45
#2022-02-14|1025.36
#2022-02-15|1053.35
#2022-02-16|1077.12
#2022-02-17|1074.56
#2022-02-18|1072.25
#2022-02-21|1065.25
#2022-02-22|1087.76
#2022-02-23|1086.94
#2022-02-24|1052.63
#2022-02-25|1052.63
#2022-02-28|1046.49
#2022-03-01|1075.55
#2022-03-02|1072.98
#2022-03-03|1102.68
#2022-03-04|1081.47
#2022-03-07|1074.13
#2022-03-08|1024.25
#2022-03-09|1023.87
#2022-03-10|1057.25
#2022-03-11|1049.98
#2022-03-14| 993.48
#2022-03-15|1041.66
#2022-03-16|1035.95
#2022-03-17|1059.24
#2022-03-18|1041.70
#2022-03-21|1037.21
#2022-03-22|1052.44
#2022-03-23|1031.39
#2022-03-24|1052.05
#2022-03-25|1056.53
#2022-03-28|1054.38
#2022-03-29|1051.28
#2022-03-30|1068.67
#2022-03-31|1084.56
#2022-04-01|1081.83
#2022-04-04|1090.64
#2022-04-05|1088.31
#2022-04-06|1067.56
#2022-04-07|1041.44
#2022-04-08|1051.13
#2022-04-11|1031.76
#2022-04-12|1014.28
#2022-04-13|1031.59
#2022-04-14|1031.59
#2022-04-15|1031.59
#2022-04-18|1036.18
#2022-04-19|1039.63
#2022-04-20|1061.69
#2022-04-21|1035.09
#2022-04-22|1041.61
#2022-04-25|1046.09
#2022-04-26|1044.68
#2022-04-27|1019.82
#2022-04-28|1023.89
#2022-04-29| 994.30
#2022-05-02| 988.49
#2022-05-03| 988.49
#2022-05-04| 986.41
#2022-05-05| 980.82
#2022-05-06| 983.58
#2022-05-09| 983.58
#2022-05-10| 992.16
#2022-05-11| 975.92
#2022-05-12| 963.20
#2022-05-13| 926.56
#2022-05-16| 943.94
#2022-05-17| 938.94
#2022-05-18| 980.70
#2022-05-19| 959.61
#2022-05-20| 965.73
#2022-05-23| 954.26
#2022-05-24| 943.66
#2022-05-25| 945.39
#2022-05-26| 975.56
#2022-05-27| 983.69
#2022-05-30| 987.18
#2022-05-31| 993.94
#2022-06-01| 970.99
#2022-06-02| 968.17
#2022-06-03| 975.03
#2022-06-06| 962.26
#2022-06-07| 962.93
#2022-06-08| 967.43
#2022-06-09| 945.11
#2022-06-10| 923.20
#2022-06-13| 908.80
#2022-06-14| 902.81
#2022-06-15| 865.03
#2022-06-16| 864.12
#2022-06-17| 870.67
#2022-06-20| 885.43
#2022-06-21| 872.97
#2022-06-22| 842.91
#2022-06-23| 823.42
#2022-06-24| 840.93
#2022-06-27| 856.55
#2022-06-28| 864.08
#2022-06-29| 862.19
#2022-06-30| 827.62
#2022-07-01| 839.01
#2022-07-04| 822.57
#2022-07-05| 849.22
#2022-07-06| 867.28
#2022-07-07| 833.52
#2022-07-08| 831.98
#2022-07-11| 842.24
#2022-07-12| 830.65
#2022-07-13| 820.58
#2022-07-14| 835.85
#2022-07-15| 822.56
#2022-07-18| 822.80
#2022-07-19| 843.86
#2022-07-20| 840.61
#2022-07-21| 838.87
#2022-07-22| 840.43
#2022-07-25| 835.55
#2022-07-26| 865.86
#2022-07-27| 869.73
#2022-07-28| 894.72
#2022-07-29| 894.13
#2022-08-01| 882.51
#2022-08-02| 890.59
#2022-08-03| 891.12
#2022-08-04| 895.84
#2022-08-05| 885.56
#2022-08-08| 882.41
#2022-08-09| 872.30
#2022-08-10| 865.84
#2022-08-11| 896.66
#2022-08-12| 890.44
#2022-08-15| 892.63
#2022-08-16| 906.23
#2022-08-17| 908.43
#2022-08-18| 909.78
#2022-08-19| 910.12
#2022-08-22| 883.26
#2022-08-23| 872.64
#2022-08-24| 867.95
#2022-08-25| 876.62
#2022-08-26| 889.49
#2022-08-29| 889.49
#2022-08-30| 874.99
#2022-08-31| 849.53
#2022-09-01| 847.04
#2022-09-02| 868.50
#2022-09-05| 857.13
#2022-09-06| 861.29
#2022-09-07| 839.41
#2022-09-08| 838.83
#2022-09-09| 847.37
#2022-09-12| 866.87
#2022-09-13| 864.96
#2022-09-14| 844.68
#2022-09-15| 839.83
#2022-09-16| 825.61
#2022-09-19| 819.45
#2022-09-20| 822.07
#2022-09-21| 813.48
#2022-09-22| 804.56
#2022-09-23| 799.03
#2022-09-26| 799.03
#2022-09-27| 770.99
#2022-09-28| 759.82
#2022-09-29| 757.92
#2022-09-30| 711.16
#2022-10-03| 708.01
#2022-10-04| 743.52
#2022-10-05| 752.64
#2022-10-06| 759.08
#2022-10-07| 763.88
#2022-10-10| 746.62
#2022-10-11| 757.10
#2022-10-12| 743.40
#2022-10-13| 745.66
#2022-10-14| 737.81
#2022-10-17| 744.76
#2022-10-18| 781.81
#2022-10-19| 766.45
#2022-10-20| 750.43
#2022-10-21| 744.56
#2022-10-24| 755.13
#2022-10-25| 747.74
#2022-10-26| 765.98
#2022-10-27| 788.77
#2022-10-28| 766.99
#2022-10-31| 766.99
#2022-11-01| 766.99
#2022-11-02| 750.49
#2022-11-03| 758.25
#2022-11-04| 772.76
#2022-11-07| 804.86
#2022-11-08| 803.78
#2022-11-09| 791.52
#2022-11-10| 768.31
#2022-11-11| 787.78
#2022-11-14| 801.70
#2022-11-15| 809.10
#2022-11-16| 808.67
#2022-11-17| 803.77
#2022-11-18| 816.15
#2022-11-21| 816.05
#2022-11-22| 799.93
#2022-11-23| 806.33
#2022-11-24| 809.26
#2022-11-25| 818.43
#2022-11-28| 848.99
#2022-11-29| 890.82
#2022-11-30| 890.82
#2022-12-01| 864.08
#2022-12-02| 848.86
#2022-12-05| 818.85
#2022-12-06| 846.93
#2022-12-07| 849.13
#2022-12-08| 849.13
#2022-12-09| 879.55
#2022-12-12| 885.09
#2022-12-13| 894.45
#2022-12-14| 899.03
#2022-12-15| 892.80
#2022-12-16| 901.06
#2022-12-19| 879.07
#2022-12-20| 905.37
#2022-12-21| 902.77
#2022-12-22| 912.45
#2022-12-23| 923.60
#2022-12-26| 923.60
#2022-12-27| 907.00
#2022-12-28| 908.66
#2022-12-29| 914.48
#2022-12-30| 914.48
#2023-01-02| 914.48
#2023-01-03| 917.12
#2023-01-04| 919.22
#2023-01-05| 936.88
#2023-01-06| 925.76
#2023-01-09| 956.70
#2023-01-10| 967.97
#2023-01-11| 957.60
#2023-01-12| 967.47
#2023-01-13| 984.79
#2023-01-16| 988.50
#2023-01-17| 981.30
#2023-01-18|1015.40
#2023-01-19|1013.78
#2023-01-20| 998.83
#2023-01-23|1011.74
#2023-01-24| 991.13
#2023-01-25|1007.92
#2023-01-26| 998.14
#2023-01-27|1004.44
#2023-01-30| 999.62
#2023-01-31| 960.34
#2023-02-01|1008.07
#2023-02-02|1010.59
#2023-02-03|1020.23
#2023-02-06| 983.31
#2023-02-07| 961.51
#2023-02-08| 973.71
#2023-02-09| 977.97
#2023-02-10| 987.97
#2023-02-13| 968.79
#2023-02-14| 962.89
#2023-02-15| 949.89
#2023-02-16| 957.47
#2023-02-17| 960.02
#2023-02-20| 957.60
#2023-02-21| 951.13
#2023-02-22| 945.42
#2023-02-23| 947.81
#2023-02-24| 947.81
#2023-02-27| 906.10
#2023-02-28| 900.78
#2023-03-01| 905.34
#2023-03-02| 916.68
#2023-03-03| 914.50
#2023-03-06| 936.02
#2023-03-07| 939.39
#2023-03-08| 943.47
#2023-03-09| 936.67
#2023-03-10| 931.89
#2023-03-13| 928.92
#2023-03-14| 894.48
#2023-03-15| 921.18
#2023-03-16| 912.39
#2023-03-17| 936.54
#2023-03-20| 947.88
#2023-03-21| 951.62
#2023-03-22| 937.92
#2023-03-23| 945.47
#2023-03-24| 974.56
#2023-03-27| 961.17
#2023-03-28| 964.66
#2023-03-29| 979.61
#2023-03-30| 997.58
#2023-03-31| 942.71
#2023-04-03| 965.15
#2023-04-04| 962.94
#2023-04-05| 958.37
#2023-04-06| 958.37
#2023-04-07| 958.37
#2023-04-10| 958.37
#2023-04-11| 942.69
#2023-04-12| 939.92
#2023-04-13| 935.30
#2023-04-14| 934.02
#2023-04-17| 926.39
#2023-04-18| 920.02
#2023-04-19| 913.17
#2023-04-20| 930.38
#2023-04-21| 930.38
#2023-04-24| 947.34
#2023-04-25| 951.15
#2023-04-26| 948.58
#2023-04-27| 951.47
#2023-04-28| 965.92
#2023-05-01| 965.92
#2023-05-02| 972.94
#2023-05-03| 972.08
#2023-05-04| 961.37
#2023-05-05| 961.70
#2023-05-08| 946.78
#2023-05-09| 929.77
#2023-05-10| 943.26
#2023-05-11| 945.84
#2023-05-12| 926.43
#2023-05-15| 909.80
#2023-05-16| 920.35
#2023-05-17| 922.48
#2023-05-18| 928.17
#2023-05-19| 932.26
#2023-05-22| 925.67
#2023-05-23| 928.48
#2023-05-24| 929.87
#2023-05-25| 918.24
#2023-05-26| 910.27
#2023-05-29| 926.79
#2023-05-30| 908.54
#2023-05-31| 891.82
#2023-06-01| 897.07
#2023-06-02| 919.20
#2023-06-05| 902.01
#2023-06-06| 910.86
#2023-06-07| 921.20
#2023-06-08| 913.42
#2023-06-09| 904.41
#2023-06-12| 904.41
#2023-06-13| 900.46
#2023-06-14| 896.15
#2023-06-15| 892.97
#2023-06-16| 924.76
#2023-06-19| 909.95
#2023-06-20| 911.29
#2023-06-21| 889.95
#2023-06-22| 890.51
#2023-06-23| 878.81
#2023-06-26| 911.94
#2023-06-27| 920.16
#2023-06-28| 920.16
#2023-06-29| 905.17
#2023-06-30| 904.12
#2023-07-03| 901.55
#2023-07-04| 905.29
#2023-07-05| 913.50
#2023-07-06| 901.12
#2023-07-07| 888.10
#2023-07-10| 885.60
#2023-07-11| 892.34
#2023-07-12| 901.99
#2023-07-13| 920.68
#2023-07-14| 933.28
#2023-07-17| 916.85
#2023-07-18| 915.12
#2023-07-19| 919.76
#2023-07-20| 914.90
#2023-07-21| 912.79
#2023-07-24| 906.87
#2023-07-25| 916.48
#2023-07-26| 922.40
#2023-07-27| 936.79
#2023-07-28| 924.46
#2023-07-31| 924.31
#2023-08-01| 916.16
#2023-08-02| 884.63
#2023-08-03| 891.46
#2023-08-04| 844.47
#2023-08-07| 864.68
#2023-08-08| 856.90
#2023-08-09| 872.93
#2023-08-10| 853.69
#2023-08-11| 839.16
#2023-08-14| 819.30
#2023-08-15| 830.44
#2023-08-16| 852.65
#2023-08-17| 851.73
#2023-08-18| 852.85
#2023-08-21| 852.85
#2023-08-22| 823.90
#2023-08-23| 814.66
#2023-08-24| 821.01
#2023-08-25| 816.83
#2023-08-28| 816.83
#2023-08-29| 839.57
#2023-08-30| 849.33
#2023-08-31| 824.35
#2023-09-01| 822.63
#2023-09-04| 827.38
#2023-09-05| 825.30
#2023-09-06| 829.04
#2023-09-07| 837.24
#2023-09-08| 848.88
#2023-09-11| 850.00
#2023-09-12| 841.23
#2023-09-13| 828.90
#2023-09-14| 845.37
#2023-09-15| 824.81
#2023-09-18| 827.74
#2023-09-19| 816.83
#2023-09-20| 809.57
#2023-09-21| 807.67
#2023-09-22| 815.29
#2023-09-25| 812.59
#2023-09-26| 818.76
#2023-09-27| 840.06
#2023-09-28| 845.14
#2023-09-29| 844.03
#2023-10-02| 838.55
#2023-10-03| 843.47
#2023-10-04| 840.15
#2023-10-05| 828.24
#2023-10-06| 831.76
#2023-10-09| 829.58
#2023-10-10| 833.78
#2023-10-11| 823.68
#2023-10-12| 832.23
#2023-10-13| 842.17
#2023-10-16| 839.98
#2023-10-17| 858.79
#2023-10-18| 853.20
#2023-10-19| 838.95
#2023-10-20| 829.79
#2023-10-23| 823.87
#2023-10-24| 811.39
#2023-10-25| 807.18
#2023-10-26| 804.66
#2023-10-27| 790.99
#2023-10-30| 790.99
#2023-10-31| 800.10
#2023-11-01| 800.10
#2023-11-02| 800.10
#2023-11-03| 814.41
#2023-11-06| 831.67
#2023-11-07| 834.87
#2023-11-08| 839.42
#2023-11-09| 844.12
#2023-11-10| 841.62
#2023-11-13| 831.16
#2023-11-14| 827.22
#2023-11-15| 845.11
#2023-11-16| 850.00
#2023-11-17| 847.57
#2023-11-20| 852.66
#2023-11-21| 861.29
#2023-11-22| 870.90
#2023-11-23| 861.46
#2023-11-24| 870.83
#2023-11-27| 870.83
#2023-11-28| 873.43
#2023-11-29| 874.34
#2023-11-30| 856.71
#2023-12-01| 869.04
#2023-12-04| 873.98
#2023-12-05| 895.48
#2023-12-06| 908.50
#2023-12-07| 888.70
#2023-12-08| 888.70
#2023-12-11| 883.57
#2023-12-12| 895.97
#2023-12-13| 890.11
#2023-12-14| 894.07
#2023-12-15| 921.19
#2023-12-18| 927.35
#2023-12-19| 935.37
#2023-12-20| 935.15
#2023-12-21| 920.45
#2023-12-22| 930.31
#2023-12-25| 930.31
#2023-12-26| 930.31
#2023-12-27| 921.92
#2023-12-28| 935.46
#2023-12-29| 925.34
#2024-01-01| 925.34
#2024-01-02| 964.15
#2024-01-03| 950.67
#2024-01-04| 971.81
#2024-01-05| 972.91
#2024-01-08| 965.53
#2024-01-09| 944.41
#2024-01-10| 922.85
#2024-01-11| 921.38
#2024-01-12| 938.09
#2024-01-15| 959.15
#2024-01-16| 954.88
#2024-01-17| 941.89
#2024-01-18| 938.40
#2024-01-19| 915.42
#2024-01-22| 919.01
#2024-01-23| 926.49
#2024-01-24| 928.61
#2024-01-25| 912.10
#2024-01-26| 902.81
#2024-01-29| 898.99
#2024-01-30| 911.90
#2024-01-31| 919.41
#2024-02-01| 923.80
#2024-02-02| 939.45
#2024-02-05| 951.47
#2024-02-06| 964.59
#2024-02-07| 985.08
#2024-02-08| 986.91
#2024-02-09| 986.91
#2024-02-12| 986.17
#2024-02-13| 985.78
#2024-02-14| 980.27
#2024-02-15| 992.12
#2024-02-16|1003.20
#2024-02-19| 984.20
#2024-02-20|1017.43
#2024-02-21| 999.23
#2024-02-22| 999.87
#2024-02-23|1004.85
#2024-02-26|1001.88
#2024-02-27|1021.71
#2024-02-28|1017.81
#2024-02-29|1039.24
#2024-03-01|1016.43
#2024-03-04|1053.06
#2024-03-05|1039.72
#2024-03-06|1034.97
#2024-03-07|1050.36
#2024-03-08|1077.75
#2024-03-11|1065.02
#2024-03-12|1084.42
#2024-03-13|1097.96
#2024-03-14|1108.21
#2024-03-15|1095.21
#2024-03-18|1079.99
#2024-03-19|1057.57
#2024-03-20|1069.29
#2024-03-21|1136.97
#2024-03-22|1080.32
#2024-03-25|1077.64
#2024-03-26|1095.92
#2024-03-27|1083.00
#2024-03-28|1083.00
#2024-03-29|1083.00
#2024-04-01|1093.69
#2024-04-02|1111.58
#2024-04-03|1093.08
#2024-04-04|1070.99
#2024-04-05|1069.57
#2024-04-08|1067.51
#2024-04-09|1067.51
#2024-04-10|1067.51
#2024-04-11|1063.86
#2024-04-12|1051.87
#2024-04-15|1026.78
#2024-04-16| 994.27
#2024-04-17| 995.36
#2024-04-18|1035.30
#2024-04-19|1008.51
#2024-04-22|1006.24
#2024-04-23|1014.41
#2024-04-24|1032.54
#2024-04-25|1035.94
#2024-04-26|1042.37
#2024-04-29|1065.34
#2024-04-30|1051.91
#2024-05-01|1051.91
#2024-05-02|1073.93
#2024-05-03|1065.04
#2024-05-06|1081.32
#2024-05-07|1081.14
#2024-05-08|1100.34
#2024-05-09|1081.27
#2024-05-10|1065.50
#2024-05-13|1085.46
#2024-05-14|1074.42
#2024-05-15|1066.14
#2024-05-16|1064.49
#2024-05-17|1041.99
#2024-05-20|1048.75
#2024-05-21|1054.32
#2024-05-22|1070.37
#2024-05-23|1058.91
#2024-05-24|1061.60
#2024-05-27|1057.22
#2024-05-28|1029.37
#2024-05-29| 998.13
#2024-05-30| 991.70
#2024-05-31|1025.90
#2024-06-03|1013.90
#2024-06-04|1002.21
#2024-06-05|1002.54
#2024-06-06|1050.08
#2024-06-07|1051.19
#2024-06-10|1035.47
#2024-06-11|1017.56
#2024-06-12|1017.56
#2024-06-13|1015.02
#2024-06-14|1010.39
#2024-06-17|1010.39
#2024-06-18|1012.06
#2024-06-19|1017.77
#2024-06-20| 997.10
#2024-06-21| 950.99
#2024-06-24| 978.40
#2024-06-25|1009.87
#2024-06-26|1020.69
#2024-06-27|1016.61
#2024-06-28|1021.55
#2024-07-01|1018.99
#2024-07-02|1015.60
#2024-07-03|1036.75
#2024-07-04|1054.62
#2024-07-05|1034.36
#2024-07-08|1027.10
#2024-07-09|1042.57
#2024-07-10|1031.43
#2024-07-11|1049.70
#2024-07-12|1061.08
#2024-07-15|1053.33
#2024-07-16|1051.17
#2024-07-17|1055.51
#2024-07-18|1053.28
#2024-07-19|1067.27
#2024-07-22|1037.54
#2024-07-23|1052.49
#2024-07-24|1052.49
#2024-07-25|1032.83
#2024-07-26|1036.96
#2024-07-29|1021.75
#2024-07-30|1023.37
#2024-07-31|1038.29
#2024-08-01|1049.63
#2024-08-02|1030.03
#2024-08-05|1013.67
#2024-08-06|1014.02
#2024-08-07|1021.25
#2024-08-08|1036.44
#2024-08-09|1038.92
#2024-08-12|1050.97
#2024-08-13|1056.08
#2024-08-14|1068.80
#2024-08-15|1073.87
#2024-08-16|1113.59
#2024-08-19|1132.57
#2024-08-20|1164.90
#2024-08-21|1162.49
#2024-08-22|1178.80
#2024-08-23|1178.80
#2024-08-26|1178.80
#2024-08-27|1157.06
#2024-08-28|1148.19
#2024-08-29|1141.09
#2024-08-30|1134.25
#2024-09-02|1151.21
#2024-09-03|1131.96
#2024-09-04|1129.25
#2024-09-05|1146.04
#2024-09-06|1148.41
#2024-09-09|1144.26
#2024-09-10|1163.58
#2024-09-11|1173.87
#2024-09-12|1195.52
#2024-09-13|1184.48
#2024-09-16|1197.17
#2024-09-17|1182.50
#2024-09-18|1180.56
#2024-09-19|1180.28
#2024-09-20|1186.21
#2024-09-23|1212.03
#2024-09-24|1199.29
#2024-09-25|1196.32
#2024-09-26|1202.38
#2024-09-27|1203.88
#2024-09-30|1187.15
#2024-10-01|1187.50
#2024-10-02|1210.80
#2024-10-03|1192.75
#2024-10-04|1213.48
#2024-10-07|1225.76
#2024-10-08|1238.82
#2024-10-09|1213.56
#2024-10-10|1189.19
#2024-10-11|1161.76
#2024-10-14|1149.12
#2024-10-15|1154.48
#2024-10-16|1158.91
#2024-10-17|1155.08
#2024-10-18|1160.18
#2024-10-21|1158.94
#2024-10-22|1168.43
#2024-10-23|1143.99
#2024-10-24|1141.68
#2024-10-25|1141.21
#2024-10-28|1143.71
#2024-10-29|1134.04
#2024-10-30|1140.35
#2024-10-31|1104.54
#2024-11-01|1104.54
#2024-11-04|1118.74
#2024-11-05|1125.84
#2024-11-06|1094.09
#2024-11-07|1092.66
#2024-11-08|1096.11
#2024-11-11|1075.40
#2024-11-12|1048.80
#2024-11-13|1042.09
#2024-11-14|1042.10
#2024-11-15|1050.78
#2024-11-18|1057.55
#2024-11-19|1070.83
#2024-11-20|1077.95
#2024-11-21|1088.56
#2024-11-22|1070.90
#2024-11-25|1120.80
#2024-11-26|1068.92
#2024-11-27|1055.38
#2024-11-28|1050.93
#2024-11-29|1025.67
#2024-12-02|1066.60
#2024-12-03|1073.81
#2024-12-04|1088.75
#2024-12-05|1073.16
#2024-12-06|1085.63
#2024-12-09|1086.27
#2024-12-10|1103.64
#2024-12-11|1059.72
#2024-12-12|1072.53
#2024-12-13|1070.45
#2024-12-16|1070.04
#2024-12-17|1038.94
#2024-12-18|1041.35
#2024-12-19|1032.00
#2024-12-20|1051.36
#2024-12-23|1077.87
#2024-12-24|1077.87
#2024-12-25|1077.87
#2024-12-26|1076.88
#2024-12-27|1067.06
#2024-12-30|1067.06
#2024-12-31|1067.06
#2025-01-01|1067.06
#2025-01-02|1089.30
#2025-01-03|1087.93
#2025-01-06|1108.74
#2025-01-07|1091.39
#2025-01-08|1078.47
#2025-01-09|1080.85
#2025-01-10|1080.18
#2025-01-13|1054.12
#2025-01-14|1048.24
#2025-01-15|1057.86
#2025-01-16|1059.74
#2025-01-17|1068.66
#2025-01-20|1065.88
#2025-01-21|1053.15
#2025-01-22|1059.21
#2025-01-23|1045.88
#2025-01-24|1045.25
#2025-01-27|1018.01
#2025-01-28| 964.60
#2025-01-29| 964.60
#2025-01-30| 968.26
#2025-01-31| 946.53
#2025-02-03| 924.95
#2025-02-04| 985.31
#2025-02-05|1017.56
#2025-02-06|1000.34
#2025-02-07| 977.62
#2025-02-10| 951.95
#2025-02-11| 917.69
#2025-02-12| 932.16
#2025-02-13| 968.05
#2025-02-14| 947.33
#2025-02-17| 956.13
#2025-02-18| 958.92
#2025-02-19| 961.30
#2025-02-20| 961.86
#2025-02-21| 965.80
#2025-02-24| 958.00
#2025-02-25| 947.05
#2025-02-26| 953.16
#2025-02-27| 950.94
#2025-02-28| 956.70
#2025-03-03| 941.54
#2025-03-04| 943.83
#2025-03-05| 953.76
#2025-03-06| 991.99
#2025-03-07|1053.52
#2025-03-10|1060.12
#2025-03-11|1017.88
#2025-03-12|1004.64
#2025-03-13|1029.04
#2025-03-14|1039.10
#2025-03-17|1063.39
#2025-03-18|1049.66
#2025-03-19|1046.63
#2025-03-20|1052.88
#2025-03-21|1040.84
#2025-03-24|1013.94
#2025-03-25|1008.82
#2025-03-26|1031.13
#2025-03-27|1024.83
#2025-03-28|1031.66
#2025-03-31|1006.00
#2025-04-01|1006.00
#2025-04-02|1021.58
#2025-04-03| 999.13
#2025-04-04| 968.79
#2025-04-07| 915.55
#2025-04-08| 986.35
#2025-04-09| 986.35
#2025-04-10| 969.40
#2025-04-11| 974.72
#2025-04-14|1002.52
#2025-04-15|1007.78
#2025-04-16| 974.59
#2025-04-17| 974.59
#2025-04-18| 974.59
#2025-04-21| 979.17
#2025-04-22| 976.64
#2025-04-23|1011.21
#2025-04-24| 987.66
#2025-04-25|1016.20
#2025-04-28|1033.92
#2025-04-29|1017.78
#2025-04-30| 998.76
#2025-05-01| 998.76
#2025-05-02|1047.60
#2025-05-05|1035.74
#2025-05-06|1088.53
#2025-05-07|1114.15
#2025-05-08|1111.24
#2025-05-09|1119.09
#2025-05-12|1119.09
#2025-05-13|1165.38
#2025-05-14|1183.35
#2025-05-15|1172.27
#2025-05-16|1179.29
#2025-05-19|1206.03
#2025-05-20|1167.87
#2025-05-21|1164.62
#2025-05-22|1161.30
#2025-05-23|1185.19
#2025-05-26|1192.29
#2025-05-27|1192.76
#2025-05-28|1212.50
#2025-05-29|1212.25
#2025-05-30|1192.02
#2025-06-02|1192.88
#2025-06-03|1199.08
#2025-06-04|1193.12
#2025-06-05|1193.60
#2025-06-06|1193.60
#2025-06-09|1197.84
#2025-06-10|1193.98
#2025-06-11|1201.02
#2025-06-12|1201.02
#2025-06-13|1191.97
#2025-06-16|1184.64
#2025-06-17|1180.52
#2025-06-18|1182.34
#2025-06-19|1169.41
#2025-06-20|1193.17
#2025-06-23|1155.03
#2025-06-24|1164.16
#2025-06-25|1184.55
#2025-06-26|1176.54
#2025-06-27|1199.79
#2025-06-30|1187.60
#2025-07-01|1193.46
#2025-07-02|1197.46
#2025-07-03|1206.53
#2025-07-04|1199.67
#2025-07-07|1195.02
#2025-07-08|1219.40
#2025-07-09|1249.56
#2025-07-10|1257.68
#2025-07-11|1247.99
#2025-07-14|1265.60
#2025-07-15|1256.72
#2025-07-16|1240.43
#2025-07-17|1237.28
#2025-07-18|1219.92
#2025-07-21|1238.29
#2025-07-22|1236.74
#2025-07-23|1310.29
#2025-07-24|1289.12
#2025-07-25|1275.61
#2025-07-28|1286.70
#2025-07-29|1241.86
#2025-07-30|1232.05
#2025-07-31|1214.15
#2025-08-01|1237.84
#2025-08-04|1255.84
#2025-08-05|1257.10
#2025-08-06|1305.88
#2025-08-07|1342.91
#2025-08-08|1328.37
#2025-08-11|1329.91
#2025-08-12|1354.04
#2025-08-13|1359.26
#2025-08-14|1328.79
#2025-08-15|1331.39
#2025-08-18|1338.07
#2025-08-19|1311.83
#2025-08-20|1343.12
#2025-08-21|1343.12
#2025-08-22|1342.35
#2025-08-25|1342.35
#2025-08-26|1266.98
#2025-08-27|1333.53
#2025-08-28|1318.26
#2025-08-29|1320.04
#2025-09-01|1309.58
#2025-09-02|1305.71
#2025-09-03|1290.43
#2025-09-04|1303.92
#2025-09-05|1338.81
#2025-09-08|1330.11
#2025-09-09|1343.84
#2025-09-10|1309.99
#2025-09-11|1325.18
#2025-09-12|1328.22
#2025-09-15|1340.06
#2025-09-16|1354.82
#2025-09-17|1393.27
#2025-09-18|1390.46
#2025-09-19|1397.30
#2025-09-22|1392.36
#2025-09-23|1363.31
#2025-09-24|1364.94
#2025-09-25|1340.74
#2025-09-26|1328.55
#2025-09-29|1297.42
#2025-09-30|1271.21
#2025-10-01|1308.59
#2025-10-02|1309.93
#2025-10-03|1373.51
#2025-10-06|1347.65
#2025-10-07|1367.51
#2025-10-08|1404.25
#2025-10-09|1389.11
#2025-10-10|1384.95
#2025-10-13|1422.88
#2025-10-14|1407.51
#2025-10-15|1441.52
#2025-10-16|1420.61
#2025-10-17|1425.33
#2025-10-20|1418.06
#2025-10-21|1442.56
#2025-10-22|1416.07
#2025-10-23|1438.96
#2025-10-24|1420.89
#2025-10-27|1394.40
#2025-10-28|1399.70
#2025-10-29|1392.20
#2025-10-30|1379.92
#2025-10-31|1379.92
#2025-11-03|1379.56
#2025-11-04|1377.86
#2025-11-05|1353.90
#2025-11-06|1359.49
#2025-11-07|1383.09
#2025-11-10|1361.09
#2025-11-11|1358.22
#2025-11-12|1391.79
#2025-11-13|1401.39
#2025-11-14|1366.90
#2025-11-17|1411.82
#2025-11-18|1377.43
#2025-11-19|1376.16
#2025-11-20|1390.98
#2025-11-21|1408.77
#2025-11-24|1403.56
#2025-11-25|1392.25
#2025-11-26|1411.14
#2025-11-27|1394.55
#2025-11-28|1394.15
#2025-12-01|1405.91
#2025-12-02|1440.22
#2025-12-03|1390.44
#2025-12-04|1396.75
#2025-12-05|1469.51
#2025-12-08|1469.51
#2025-12-09|1498.56
#2025-12-10|1490.60
#2025-12-11|1521.10
#2025-12-12|1524.82
#2025-12-15|1469.06
#2025-12-16|1447.92
#2025-12-17|1472.31
#2025-12-18|1470.19
#2025-12-19|1407.89
#2025-12-22|1463.61
#2025-12-23|1446.15
#2025-12-24|1446.15
#2025-12-25|1446.15
#2025-12-26|1463.28
#2025-12-29|1459.71
#2025-12-30|1459.71
#2025-12-31|1459.71
#2026-01-01|1459.71
#2026-01-02|1441.68
#2026-01-05|1466.84
#2026-01-06|1535.68
#2026-01-07|1502.15
#2026-01-08|1565.30
#2026-01-09|1584.92
#2026-01-12|1584.73
#2026-01-13|1593.72
#2026-01-14|1551.25
#2026-01-15|1589.56
#2026-01-16|1561.20
#2026-01-19|1574.34
#2026-01-20|1596.45
#2026-01-21|1596.29
#2026-01-22|1610.07
#2026-01-23|1601.15
#2026-01-26|1562.25
#2026-01-27|1592.79
#2026-01-28|1655.71
#2026-01-29|1614.61
#2026-01-30|1648.94
#2026-02-02|1674.67
#2026-02-03|1706.53
#2026-02-04|1682.40
#2026-02-05|1699.87
#2026-02-06|1701.80
#2026-02-09|1644.66
#2026-02-10|1735.69
#2026-02-11|1740.51
#2026-02-12|1784.44
#2026-02-13|1718.95
#2026-02-16|1721.69
#2026-02-17|1721.69
#2026-02-18|1752.63
#2026-02-19|1749.45
#2026-02-20|1765.50
#2026-02-23|1769.07
#2026-02-24|1822.60
#2026-02-25|1908.55
#2026-02-26|1871.52
#2026-02-27|1873.84
#2026-03-02|1763.39
#2026-03-03|1813.58
#2026-03-04|1809.75
#2026-03-05|1841.97
#2026-03-06|1805.99
#2026-03-09|1709.51
#2026-03-10|1783.44
#2026-03-11|1815.98
#2026-03-12|1732.98
#2026-03-13|1700.91
#2026-03-16|1715.71
#2026-03-17|1743.91
#2026-03-18|1783.61
#2026-03-19|1758.29
#2026-03-20|1758.29
#2026-03-23|1747.99
#2026-03-24|1732.74
#2026-03-25|1765.61
#2026-03-26|1743.91
#2026-03-27|1735.59
#2026-03-30|1731.67
#2026-03-31|1721.36
#2026-04-01|1757.17
#2026-04-02|1757.17