Table Data - Nasdaq Philippines Industrials Total Return Index
| Title | Nasdaq Philippines Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQPH50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 356.83 |
| 2007-04-02 | 355.21 |
| 2007-04-03 | 356.93 |
| 2007-04-04 | 364.01 |
| 2007-04-05 | 364.01 |
| 2007-04-06 | . |
| 2007-04-09 | 365.68 |
| 2007-04-10 | 366.65 |
| 2007-04-11 | 364.54 |
| 2007-04-12 | 356.29 |
| 2007-04-13 | 357.15 |
| 2007-04-16 | 368.78 |
| 2007-04-17 | 370.14 |
| 2007-04-18 | 370.60 |
| 2007-04-19 | 364.41 |
| 2007-04-20 | 363.92 |
| 2007-04-23 | 369.79 |
| 2007-04-24 | 369.83 |
| 2007-04-25 | 366.86 |
| 2007-04-26 | 375.84 |
| 2007-04-27 | 370.87 |
| 2007-04-30 | 364.75 |
| 2007-05-01 | 364.75 |
| 2007-05-02 | 362.51 |
| 2007-05-03 | 362.27 |
| 2007-05-04 | 366.55 |
| 2007-05-07 | 369.55 |
| 2007-05-08 | 368.28 |
| 2007-05-09 | 366.36 |
| 2007-05-10 | 366.50 |
| 2007-05-11 | 368.18 |
| 2007-05-14 | 367.87 |
| 2007-05-15 | 371.02 |
| 2007-05-16 | 368.02 |
| 2007-05-17 | 375.03 |
| 2007-05-18 | 381.36 |
| 2007-05-21 | 381.28 |
| 2007-05-22 | 384.08 |
| 2007-05-23 | 382.75 |
| 2007-05-24 | 382.75 |
| 2007-05-25 | 380.59 |
| 2007-05-28 | . |
| 2007-05-29 | 382.18 |
| 2007-05-30 | 375.82 |
| 2007-05-31 | 382.46 |
| 2007-06-01 | 388.42 |
| 2007-06-04 | 400.22 |
| 2007-06-05 | 395.36 |
| 2007-06-06 | 389.19 |
| 2007-06-07 | 387.00 |
| 2007-06-08 | 379.90 |
| 2007-06-11 | 379.70 |
| 2007-06-12 | 381.23 |
| 2007-06-13 | 376.38 |
| 2007-06-14 | 381.74 |
| 2007-06-15 | 393.98 |
| 2007-06-18 | 392.77 |
| 2007-06-19 | 395.30 |
| 2007-06-20 | 396.49 |
| 2007-06-21 | 400.71 |
| 2007-06-22 | 398.95 |
| 2007-06-25 | 390.79 |
| 2007-06-26 | 386.84 |
| 2007-06-27 | 377.31 |
| 2007-06-28 | 383.59 |
| 2007-06-29 | 383.43 |
| 2007-07-02 | 388.57 |
| 2007-07-03 | 391.39 |
| 2007-07-04 | . |
| 2007-07-05 | 398.96 |
| 2007-07-06 | 393.47 |
| 2007-07-09 | 391.85 |
| 2007-07-10 | 395.17 |
| 2007-07-11 | 393.18 |
| 2007-07-12 | 399.79 |
| 2007-07-13 | 408.50 |
| 2007-07-16 | 407.13 |
| 2007-07-17 | 404.96 |
| 2007-07-18 | 405.88 |
| 2007-07-19 | 399.53 |
| 2007-07-20 | 407.41 |
| 2007-07-23 | 407.31 |
| 2007-07-24 | 403.52 |
| 2007-07-25 | 395.34 |
| 2007-07-26 | 390.85 |
| 2007-07-27 | 365.52 |
| 2007-07-30 | 357.08 |
| 2007-07-31 | 363.97 |
| 2007-08-01 | 350.32 |
| 2007-08-02 | 341.94 |
| 2007-08-03 | 337.26 |
| 2007-08-06 | 325.16 |
| 2007-08-07 | 330.74 |
| 2007-08-08 | 332.43 |
| 2007-08-09 | 335.88 |
| 2007-08-10 | 323.63 |
| 2007-08-13 | 319.25 |
| 2007-08-14 | 319.47 |
| 2007-08-15 | 302.33 |
| 2007-08-16 | 289.89 |
| 2007-08-17 | 277.08 |
| 2007-08-20 | 277.08 |
| 2007-08-21 | 305.11 |
| 2007-08-22 | 305.26 |
| 2007-08-23 | 312.78 |
| 2007-08-24 | 309.80 |
| 2007-08-27 | 310.20 |
| 2007-08-28 | 314.61 |
| 2007-08-29 | 313.69 |
| 2007-08-30 | 326.34 |
| 2007-08-31 | 337.96 |
| 2007-09-03 | . |
| 2007-09-04 | 325.16 |
| 2007-09-05 | 325.18 |
| 2007-09-06 | 324.01 |
| 2007-09-07 | 325.82 |
| 2007-09-10 | 320.62 |
| 2007-09-11 | 320.31 |
| 2007-09-12 | 329.16 |
| 2007-09-13 | 329.79 |
| 2007-09-14 | 333.23 |
| 2007-09-17 | 332.16 |
| 2007-09-18 | 331.48 |
| 2007-09-19 | 339.79 |
| 2007-09-20 | 348.98 |
| 2007-09-21 | 347.82 |
| 2007-09-24 | 348.93 |
| 2007-09-25 | 346.55 |
| 2007-09-26 | 352.39 |
| 2007-09-27 | 364.70 |
| 2007-09-28 | 374.14 |
| 2007-10-01 | 379.38 |
| 2007-10-02 | 396.50 |
| 2007-10-03 | 406.16 |
| 2007-10-04 | 405.03 |
| 2007-10-05 | 398.30 |
| 2007-10-08 | 405.54 |
| 2007-10-09 | 397.47 |
| 2007-10-10 | 407.63 |
| 2007-10-11 | 410.68 |
| 2007-10-12 | 410.68 |
| 2007-10-15 | 411.12 |
| 2007-10-16 | 399.89 |
| 2007-10-17 | 399.53 |
| 2007-10-18 | 402.78 |
| 2007-10-19 | 405.89 |
| 2007-10-22 | 391.54 |
| 2007-10-23 | 393.87 |
| 2007-10-24 | 401.72 |
| 2007-10-25 | 407.62 |
| 2007-10-26 | 414.66 |
| 2007-10-29 | 415.02 |
| 2007-10-30 | 419.12 |
| 2007-10-31 | 419.93 |
| 2007-11-01 | 419.93 |
| 2007-11-02 | 419.93 |
| 2007-11-05 | 425.93 |
| 2007-11-06 | 422.56 |
| 2007-11-07 | 427.93 |
| 2007-11-08 | 406.87 |
| 2007-11-09 | 414.11 |
| 2007-11-12 | 401.72 |
| 2007-11-13 | 397.56 |
| 2007-11-14 | 405.87 |
| 2007-11-15 | 402.15 |
| 2007-11-16 | 394.89 |
| 2007-11-19 | 399.03 |
| 2007-11-20 | 390.94 |
| 2007-11-21 | 390.18 |
| 2007-11-22 | . |
| 2007-11-23 | 390.62 |
| 2007-11-26 | 400.11 |
| 2007-11-27 | 394.87 |
| 2007-11-28 | 392.74 |
| 2007-11-29 | 403.07 |
| 2007-11-30 | 403.07 |
| 2007-12-03 | 412.35 |
| 2007-12-04 | 408.90 |
| 2007-12-05 | 405.48 |
| 2007-12-06 | 420.81 |
| 2007-12-07 | 424.49 |
| 2007-12-10 | 419.24 |
| 2007-12-11 | 424.15 |
| 2007-12-12 | 415.52 |
| 2007-12-13 | 416.79 |
| 2007-12-14 | 402.18 |
| 2007-12-17 | 388.09 |
| 2007-12-18 | 380.35 |
| 2007-12-19 | 381.51 |
| 2007-12-20 | 383.23 |
| 2007-12-21 | 394.64 |
| 2007-12-24 | 394.64 |
| 2007-12-25 | . |
| 2007-12-26 | 406.76 |
| 2007-12-27 | 414.96 |
| 2007-12-28 | 430.48 |
| 2007-12-31 | 430.48 |
| 2008-01-01 | . |
| 2008-01-02 | 416.05 |
| 2008-01-03 | 402.89 |
| 2008-01-04 | 399.56 |
| 2008-01-07 | 386.37 |
| 2008-01-08 | 389.19 |
| 2008-01-09 | 392.74 |
| 2008-01-10 | 394.94 |
| 2008-01-11 | 401.98 |
| 2008-01-14 | 404.54 |
| 2008-01-15 | 402.90 |
| 2008-01-16 | 389.92 |
| 2008-01-17 | 375.33 |
| 2008-01-18 | 367.54 |
| 2008-01-21 | . |
| 2008-01-22 | 339.04 |
| 2008-01-23 | 355.62 |
| 2008-01-24 | 356.37 |
| 2008-01-25 | 365.36 |
| 2008-01-28 | 358.54 |
| 2008-01-29 | 362.26 |
| 2008-01-30 | 363.35 |
| 2008-01-31 | 363.52 |
| 2008-02-01 | 366.96 |
| 2008-02-04 | 366.05 |
| 2008-02-05 | 361.73 |
| 2008-02-06 | 356.24 |
| 2008-02-07 | 355.68 |
| 2008-02-08 | 359.20 |
| 2008-02-11 | 355.53 |
| 2008-02-12 | 357.51 |
| 2008-02-13 | 354.07 |
| 2008-02-14 | 353.85 |
| 2008-02-15 | 356.39 |
| 2008-02-18 | . |
| 2008-02-19 | 359.34 |
| 2008-02-20 | 355.16 |
| 2008-02-21 | 355.99 |
| 2008-02-22 | 351.65 |
| 2008-02-25 | 351.65 |
| 2008-02-26 | 348.28 |
| 2008-02-27 | 352.18 |
| 2008-02-28 | 353.00 |
| 2008-02-29 | 352.19 |
| 2008-03-03 | 346.31 |
| 2008-03-04 | 348.79 |
| 2008-03-05 | 346.71 |
| 2008-03-06 | 348.36 |
| 2008-03-07 | 337.21 |
| 2008-03-10 | 327.76 |
| 2008-03-11 | 321.85 |
| 2008-03-12 | 324.61 |
| 2008-03-13 | 317.57 |
| 2008-03-14 | 319.57 |
| 2008-03-17 | 308.60 |
| 2008-03-18 | 306.71 |
| 2008-03-19 | 313.33 |
| 2008-03-20 | 313.33 |
| 2008-03-21 | . |
| 2008-03-24 | 316.94 |
| 2008-03-25 | 318.29 |
| 2008-03-26 | 319.68 |
| 2008-03-27 | 316.40 |
| 2008-03-28 | 314.69 |
| 2008-03-31 | 316.49 |
| 2008-04-01 | 316.56 |
| 2008-04-02 | 331.80 |
| 2008-04-03 | 335.82 |
| 2008-04-04 | 330.17 |
| 2008-04-07 | 330.17 |
| 2008-04-08 | 328.26 |
| 2008-04-09 | 325.87 |
| 2008-04-10 | 325.00 |
| 2008-04-11 | 323.32 |
| 2008-04-14 | 321.06 |
| 2008-04-15 | 317.78 |
| 2008-04-16 | 317.72 |
| 2008-04-17 | 317.97 |
| 2008-04-18 | 315.94 |
| 2008-04-21 | 314.81 |
| 2008-04-22 | 316.19 |
| 2008-04-23 | 313.73 |
| 2008-04-24 | 313.03 |
| 2008-04-25 | 306.09 |
| 2008-04-28 | 297.76 |
| 2008-04-29 | 300.65 |
| 2008-04-30 | 296.53 |
| 2008-05-01 | 296.53 |
| 2008-05-02 | 295.24 |
| 2008-05-05 | 300.16 |
| 2008-05-06 | 296.47 |
| 2008-05-07 | 298.59 |
| 2008-05-08 | 305.76 |
| 2008-05-09 | 307.50 |
| 2008-05-12 | 309.08 |
| 2008-05-13 | 318.54 |
| 2008-05-14 | 314.08 |
| 2008-05-15 | 311.93 |
| 2008-05-16 | 313.49 |
| 2008-05-19 | 313.38 |
| 2008-05-20 | 316.68 |
| 2008-05-21 | 310.97 |
| 2008-05-22 | 301.86 |
| 2008-05-23 | 305.98 |
| 2008-05-26 | . |
| 2008-05-27 | 306.52 |
| 2008-05-28 | 304.79 |
| 2008-05-29 | 302.64 |
| 2008-05-30 | 306.07 |
| 2008-06-02 | 305.00 |
| 2008-06-03 | 295.63 |
| 2008-06-04 | 292.35 |
| 2008-06-05 | 284.57 |
| 2008-06-06 | 290.59 |
| 2008-06-09 | 290.33 |
| 2008-06-10 | 280.07 |
| 2008-06-11 | 273.26 |
| 2008-06-12 | 268.24 |
| 2008-06-13 | 269.01 |
| 2008-06-16 | 276.31 |
| 2008-06-17 | 279.53 |
| 2008-06-18 | 277.64 |
| 2008-06-19 | 272.32 |
| 2008-06-20 | 269.69 |
| 2008-06-23 | 260.60 |
| 2008-06-24 | 259.40 |
| 2008-06-25 | 258.85 |
| 2008-06-26 | 260.88 |
| 2008-06-27 | 253.71 |
| 2008-06-30 | 252.03 |
| 2008-07-01 | 246.83 |
| 2008-07-02 | 244.23 |
| 2008-07-03 | 233.58 |
| 2008-07-04 | . |
| 2008-07-07 | 241.30 |
| 2008-07-08 | 243.50 |
| 2008-07-09 | 247.47 |
| 2008-07-10 | 242.51 |
| 2008-07-11 | 235.47 |
| 2008-07-14 | 237.47 |
| 2008-07-15 | 233.14 |
| 2008-07-16 | 232.15 |
| 2008-07-17 | 236.77 |
| 2008-07-18 | 240.76 |
| 2008-07-21 | 245.00 |
| 2008-07-22 | 241.07 |
| 2008-07-23 | 249.32 |
| 2008-07-24 | 260.36 |
| 2008-07-25 | 257.01 |
| 2008-07-28 | 260.41 |
| 2008-07-29 | 259.79 |
| 2008-07-30 | 266.81 |
| 2008-07-31 | 266.11 |
| 2008-08-01 | 263.55 |
| 2008-08-04 | 268.38 |
| 2008-08-05 | 272.72 |
| 2008-08-06 | 281.93 |
| 2008-08-07 | 279.25 |
| 2008-08-08 | 275.23 |
| 2008-08-11 | 281.07 |
| 2008-08-12 | 274.62 |
| 2008-08-13 | 270.33 |
| 2008-08-14 | 270.58 |
| 2008-08-15 | 268.31 |
| 2008-08-18 | 268.31 |
| 2008-08-19 | 262.11 |
| 2008-08-20 | 260.42 |
| 2008-08-21 | 256.21 |
| 2008-08-22 | 256.64 |
| 2008-08-25 | 256.64 |
| 2008-08-26 | 253.68 |
| 2008-08-27 | 260.05 |
| 2008-08-28 | 260.94 |
| 2008-08-29 | 268.52 |
| 2008-09-01 | . |
| 2008-09-02 | 263.55 |
| 2008-09-03 | 263.70 |
| 2008-09-04 | 264.93 |
| 2008-09-05 | 258.63 |
| 2008-09-08 | 260.20 |
| 2008-09-09 | 255.31 |
| 2008-09-10 | 254.19 |
| 2008-09-11 | 249.92 |
| 2008-09-12 | 249.59 |
| 2008-09-15 | 246.51 |
| 2008-09-16 | 236.33 |
| 2008-09-17 | 239.37 |
| 2008-09-18 | 224.80 |
| 2008-09-19 | 242.56 |
| 2008-09-22 | 246.81 |
| 2008-09-23 | 242.40 |
| 2008-09-24 | 241.57 |
| 2008-09-25 | 242.64 |
| 2008-09-26 | 242.38 |
| 2008-09-29 | 242.13 |
| 2008-09-30 | 240.00 |
| 2008-10-01 | 240.00 |
| 2008-10-02 | 249.28 |
| 2008-10-03 | 238.55 |
| 2008-10-06 | 225.68 |
| 2008-10-07 | 215.70 |
| 2008-10-08 | 203.40 |
| 2008-10-09 | 204.79 |
| 2008-10-10 | 184.32 |
| 2008-10-13 | 188.93 |
| 2008-10-14 | 205.29 |
| 2008-10-15 | 197.59 |
| 2008-10-16 | 183.38 |
| 2008-10-17 | 180.05 |
| 2008-10-20 | 177.08 |
| 2008-10-21 | 178.79 |
| 2008-10-22 | 176.80 |
| 2008-10-23 | 167.25 |
| 2008-10-24 | 160.96 |
| 2008-10-27 | 141.75 |
| 2008-10-28 | 140.48 |
| 2008-10-29 | 144.99 |
| 2008-10-30 | 158.89 |
| 2008-10-31 | 167.41 |
| 2008-11-03 | 177.44 |
| 2008-11-04 | 175.11 |
| 2008-11-05 | 176.32 |
| 2008-11-06 | 167.90 |
| 2008-11-07 | 158.77 |
| 2008-11-10 | 157.25 |
| 2008-11-11 | 155.38 |
| 2008-11-12 | 153.25 |
| 2008-11-13 | 148.50 |
| 2008-11-14 | 151.92 |
| 2008-11-17 | 150.35 |
| 2008-11-18 | 143.81 |
| 2008-11-19 | 144.25 |
| 2008-11-20 | 139.54 |
| 2008-11-21 | 135.53 |
| 2008-11-24 | 136.67 |
| 2008-11-25 | 145.72 |
| 2008-11-26 | 146.80 |
| 2008-11-27 | . |
| 2008-11-28 | 148.32 |
| 2008-12-01 | 148.32 |
| 2008-12-02 | 139.24 |
| 2008-12-03 | 139.15 |
| 2008-12-04 | 136.77 |
| 2008-12-05 | 135.99 |
| 2008-12-08 | 142.60 |
| 2008-12-09 | 145.90 |
| 2008-12-10 | 151.98 |
| 2008-12-11 | 157.95 |
| 2008-12-12 | 150.09 |
| 2008-12-15 | 156.71 |
| 2008-12-16 | 158.60 |
| 2008-12-17 | 163.49 |
| 2008-12-18 | 164.37 |
| 2008-12-19 | 163.02 |
| 2008-12-22 | 156.31 |
| 2008-12-23 | 155.63 |
| 2008-12-24 | 156.43 |
| 2008-12-25 | . |
| 2008-12-26 | 156.43 |
| 2008-12-29 | 156.43 |
| 2008-12-30 | 156.43 |
| 2008-12-31 | 156.43 |
| 2009-01-01 | . |
| 2009-01-02 | 156.43 |
| 2009-01-05 | 168.63 |
| 2009-01-06 | 168.76 |
| 2009-01-07 | 178.51 |
| 2009-01-08 | 171.37 |
| 2009-01-09 | 170.15 |
| 2009-01-12 | 171.87 |
| 2009-01-13 | 171.71 |
| 2009-01-14 | 172.25 |
| 2009-01-15 | 166.42 |
| 2009-01-16 | 168.17 |
| 2009-01-19 | . |
| 2009-01-20 | 163.95 |
| 2009-01-21 | 156.49 |
| 2009-01-22 | 157.01 |
| 2009-01-23 | 154.10 |
| 2009-01-26 | 157.49 |
| 2009-01-27 | 158.44 |
| 2009-01-28 | 156.83 |
| 2009-01-29 | 153.26 |
| 2009-01-30 | 147.99 |
| 2009-02-02 | 144.85 |
| 2009-02-03 | 145.06 |
| 2009-02-04 | 146.83 |
| 2009-02-05 | 152.98 |
| 2009-02-06 | 159.19 |
| 2009-02-09 | 160.19 |
| 2009-02-10 | 155.96 |
| 2009-02-11 | 154.80 |
| 2009-02-12 | 156.21 |
| 2009-02-13 | 157.24 |
| 2009-02-16 | . |
| 2009-02-17 | 150.17 |
| 2009-02-18 | 150.60 |
| 2009-02-19 | 148.99 |
| 2009-02-20 | 147.86 |
| 2009-02-23 | 148.12 |
| 2009-02-24 | 145.09 |
| 2009-02-25 | 147.35 |
| 2009-02-26 | 145.01 |
| 2009-02-27 | 140.48 |
| 2009-03-02 | 137.80 |
| 2009-03-03 | 138.30 |
| 2009-03-04 | 137.37 |
| 2009-03-05 | 142.75 |
| 2009-03-06 | 141.92 |
| 2009-03-09 | 140.00 |
| 2009-03-10 | 139.18 |
| 2009-03-11 | 139.66 |
| 2009-03-12 | 138.58 |
| 2009-03-13 | 139.70 |
| 2009-03-16 | 137.68 |
| 2009-03-17 | 138.21 |
| 2009-03-18 | 138.98 |
| 2009-03-19 | 143.35 |
| 2009-03-20 | 145.90 |
| 2009-03-23 | 149.99 |
| 2009-03-24 | 154.88 |
| 2009-03-25 | 155.14 |
| 2009-03-26 | 158.21 |
| 2009-03-27 | 160.31 |
| 2009-03-30 | 158.82 |
| 2009-03-31 | 151.25 |
| 2009-04-01 | 148.39 |
| 2009-04-02 | 151.51 |
| 2009-04-03 | 158.97 |
| 2009-04-06 | 158.97 |
| 2009-04-07 | 161.65 |
| 2009-04-08 | 160.88 |
| 2009-04-09 | 160.88 |
| 2009-04-10 | . |
| 2009-04-13 | 159.47 |
| 2009-04-14 | 160.67 |
| 2009-04-15 | 159.99 |
| 2009-04-16 | 165.32 |
| 2009-04-17 | 168.79 |
| 2009-04-20 | 165.97 |
| 2009-04-21 | 159.26 |
| 2009-04-22 | 161.07 |
| 2009-04-23 | 160.30 |
| 2009-04-24 | 163.47 |
| 2009-04-27 | 161.36 |
| 2009-04-28 | 158.62 |
| 2009-04-29 | 160.96 |
| 2009-04-30 | 165.10 |
| 2009-05-01 | 165.10 |
| 2009-05-04 | 173.71 |
| 2009-05-05 | 184.33 |
| 2009-05-06 | 189.40 |
| 2009-05-07 | 195.06 |
| 2009-05-08 | 196.55 |
| 2009-05-11 | 201.38 |
| 2009-05-12 | 199.44 |
| 2009-05-13 | 198.48 |
| 2009-05-14 | 193.20 |
| 2009-05-15 | 201.88 |
| 2009-05-18 | 197.97 |
| 2009-05-19 | 210.28 |
| 2009-05-20 | 219.69 |
| 2009-05-21 | 217.37 |
| 2009-05-22 | 215.45 |
| 2009-05-25 | . |
| 2009-05-26 | 210.18 |
| 2009-05-27 | 217.67 |
| 2009-05-28 | 218.79 |
| 2009-05-29 | 226.44 |
| 2009-06-01 | 243.09 |
| 2009-06-02 | 247.34 |
| 2009-06-03 | 243.13 |
| 2009-06-04 | 239.86 |
| 2009-06-05 | 243.08 |
| 2009-06-08 | 237.91 |
| 2009-06-09 | 231.41 |
| 2009-06-10 | 234.48 |
| 2009-06-11 | 238.09 |
| 2009-06-12 | 238.09 |
| 2009-06-15 | 230.73 |
| 2009-06-16 | 222.04 |
| 2009-06-17 | 219.80 |
| 2009-06-18 | 219.22 |
| 2009-06-19 | 217.57 |
| 2009-06-22 | 216.51 |
| 2009-06-23 | 212.86 |
| 2009-06-24 | 218.70 |
| 2009-06-25 | 219.07 |
| 2009-06-26 | 221.98 |
| 2009-06-29 | 216.43 |
| 2009-06-30 | 208.58 |
| 2009-07-01 | 207.15 |
| 2009-07-02 | 209.43 |
| 2009-07-03 | . |
| 2009-07-06 | 212.67 |
| 2009-07-07 | 217.81 |
| 2009-07-08 | 213.15 |
| 2009-07-09 | 216.24 |
| 2009-07-10 | 217.71 |
| 2009-07-13 | 218.35 |
| 2009-07-14 | 223.09 |
| 2009-07-15 | 226.55 |
| 2009-07-16 | 232.82 |
| 2009-07-17 | 232.87 |
| 2009-07-20 | 238.11 |
| 2009-07-21 | 233.91 |
| 2009-07-22 | 235.43 |
| 2009-07-23 | 234.78 |
| 2009-07-24 | 244.37 |
| 2009-07-27 | 252.65 |
| 2009-07-28 | 247.40 |
| 2009-07-29 | 250.90 |
| 2009-07-30 | 249.90 |
| 2009-07-31 | 252.19 |
| 2009-08-03 | 264.23 |
| 2009-08-04 | 268.08 |
| 2009-08-05 | 268.08 |
| 2009-08-06 | 260.83 |
| 2009-08-07 | 254.66 |
| 2009-08-10 | 257.64 |
| 2009-08-11 | 260.51 |
| 2009-08-12 | 254.20 |
| 2009-08-13 | 259.49 |
| 2009-08-14 | 264.75 |
| 2009-08-17 | 254.81 |
| 2009-08-18 | 253.36 |
| 2009-08-19 | 254.32 |
| 2009-08-20 | 254.42 |
| 2009-08-21 | 254.42 |
| 2009-08-24 | 271.84 |
| 2009-08-25 | 269.11 |
| 2009-08-26 | 271.28 |
| 2009-08-27 | 277.26 |
| 2009-08-28 | 272.82 |
| 2009-08-31 | 272.82 |
| 2009-09-01 | 270.78 |
| 2009-09-02 | 260.38 |
| 2009-09-03 | 263.02 |
| 2009-09-04 | 264.28 |
| 2009-09-07 | . |
| 2009-09-08 | 267.11 |
| 2009-09-09 | 265.66 |
| 2009-09-10 | 268.73 |
| 2009-09-11 | 276.52 |
| 2009-09-14 | 267.65 |
| 2009-09-15 | 266.41 |
| 2009-09-16 | 268.60 |
| 2009-09-17 | 276.01 |
| 2009-09-18 | 277.64 |
| 2009-09-21 | 277.64 |
| 2009-09-22 | 273.85 |
| 2009-09-23 | 272.38 |
| 2009-09-24 | 273.83 |
| 2009-09-25 | 275.26 |
| 2009-09-28 | 268.21 |
| 2009-09-29 | 270.13 |
| 2009-09-30 | 274.31 |
| 2009-10-01 | 277.51 |
| 2009-10-02 | 278.24 |
| 2009-10-05 | 279.21 |
| 2009-10-06 | 281.29 |
| 2009-10-07 | 288.55 |
| 2009-10-08 | 291.69 |
| 2009-10-09 | 288.38 |
| 2009-10-12 | 285.41 |
| 2009-10-13 | 283.61 |
| 2009-10-14 | 284.85 |
| 2009-10-15 | 286.60 |
| 2009-10-16 | 282.58 |
| 2009-10-19 | 283.35 |
| 2009-10-20 | 280.79 |
| 2009-10-21 | 275.82 |
| 2009-10-22 | 273.03 |
| 2009-10-23 | 273.98 |
| 2009-10-26 | 274.24 |
| 2009-10-27 | 273.60 |
| 2009-10-28 | 266.58 |
| 2009-10-29 | 259.74 |
| 2009-10-30 | 263.94 |
| 2009-11-02 | 263.94 |
| 2009-11-03 | 259.40 |
| 2009-11-04 | 261.10 |
| 2009-11-05 | 264.15 |
| 2009-11-06 | 267.27 |
| 2009-11-09 | 263.36 |
| 2009-11-10 | 266.19 |
| 2009-11-11 | 277.09 |
| 2009-11-12 | 282.05 |
| 2009-11-13 | 279.54 |
| 2009-11-16 | 283.65 |
| 2009-11-17 | 285.31 |
| 2009-11-18 | 281.22 |
| 2009-11-19 | 282.22 |
| 2009-11-20 | 276.56 |
| 2009-11-23 | 274.83 |
| 2009-11-24 | 274.11 |
| 2009-11-25 | 277.35 |
| 2009-11-26 | . |
| 2009-11-27 | 275.41 |
| 2009-11-30 | 275.41 |
| 2009-12-01 | 279.88 |
| 2009-12-02 | 282.21 |
| 2009-12-03 | 281.63 |
| 2009-12-04 | 282.75 |
| 2009-12-07 | 281.09 |
| 2009-12-08 | 275.98 |
| 2009-12-09 | 273.32 |
| 2009-12-10 | 275.24 |
| 2009-12-11 | 278.49 |
| 2009-12-14 | 278.95 |
| 2009-12-15 | 281.90 |
| 2009-12-16 | 280.04 |
| 2009-12-17 | 279.86 |
| 2009-12-18 | 278.64 |
| 2009-12-21 | 278.02 |
| 2009-12-22 | 277.22 |
| 2009-12-23 | 276.71 |
| 2009-12-24 | 276.71 |
| 2009-12-25 | . |
| 2009-12-28 | 275.69 |
| 2009-12-29 | 280.60 |
| 2009-12-30 | 280.60 |
| 2009-12-31 | 280.60 |
| 2010-01-01 | . |
| 2010-01-04 | 280.40 |
| 2010-01-05 | 283.04 |
| 2010-01-06 | 282.36 |
| 2010-01-07 | 284.87 |
| 2010-01-08 | 287.90 |
| 2010-01-11 | 292.26 |
| 2010-01-12 | 292.65 |
| 2010-01-13 | 290.13 |
| 2010-01-14 | 292.16 |
| 2010-01-15 | 293.04 |
| 2010-01-18 | . |
| 2010-01-19 | 294.69 |
| 2010-01-20 | 294.98 |
| 2010-01-21 | 292.77 |
| 2010-01-22 | 289.03 |
| 2010-01-25 | 280.24 |
| 2010-01-26 | 281.16 |
| 2010-01-27 | 280.02 |
| 2010-01-28 | 284.12 |
| 2010-01-29 | 283.00 |
| 2010-02-01 | 274.23 |
| 2010-02-02 | 271.10 |
| 2010-02-03 | 278.97 |
| 2010-02-04 | 280.35 |
| 2010-02-05 | 267.29 |
| 2010-02-08 | 268.00 |
| 2010-02-09 | 265.97 |
| 2010-02-10 | 274.29 |
| 2010-02-11 | 281.72 |
| 2010-02-12 | 286.44 |
| 2010-02-15 | . |
| 2010-02-16 | 287.67 |
| 2010-02-17 | 289.25 |
| 2010-02-18 | 300.05 |
| 2010-02-19 | 296.57 |
| 2010-02-22 | 298.03 |
| 2010-02-23 | 292.37 |
| 2010-02-24 | 288.95 |
| 2010-02-25 | 295.25 |
| 2010-02-26 | 293.17 |
| 2010-03-01 | 296.21 |
| 2010-03-02 | 299.45 |
| 2010-03-03 | 302.63 |
| 2010-03-04 | 301.48 |
| 2010-03-05 | 300.37 |
| 2010-03-08 | 307.22 |
| 2010-03-09 | 308.25 |
| 2010-03-10 | 313.58 |
| 2010-03-11 | 315.04 |
| 2010-03-12 | 315.28 |
| 2010-03-15 | 318.25 |
| 2010-03-16 | 319.15 |
| 2010-03-17 | 316.80 |
| 2010-03-18 | 315.74 |
| 2010-03-19 | 321.83 |
| 2010-03-22 | 317.11 |
| 2010-03-23 | 321.57 |
| 2010-03-24 | 331.64 |
| 2010-03-25 | 337.01 |
| 2010-03-26 | 337.54 |
| 2010-03-29 | 340.99 |
| 2010-03-30 | 346.74 |
| 2010-03-31 | 346.98 |
| 2010-04-01 | 346.98 |
| 2010-04-02 | . |
| 2010-04-05 | 353.83 |
| 2010-04-06 | 365.08 |
| 2010-04-07 | 372.63 |
| 2010-04-08 | 366.84 |
| 2010-04-09 | 366.84 |
| 2010-04-12 | 370.88 |
| 2010-04-13 | 376.05 |
| 2010-04-14 | 381.87 |
| 2010-04-15 | 379.86 |
| 2010-04-16 | 367.64 |
| 2010-04-19 | 354.59 |
| 2010-04-20 | 346.04 |
| 2010-04-21 | 363.41 |
| 2010-04-22 | 374.54 |
| 2010-04-23 | 382.33 |
| 2010-04-26 | 392.14 |
| 2010-04-27 | 388.71 |
| 2010-04-28 | 378.61 |
| 2010-04-29 | 385.59 |
| 2010-04-30 | 381.38 |
| 2010-05-03 | 381.38 |
| 2010-05-04 | 377.88 |
| 2010-05-05 | 355.56 |
| 2010-05-06 | 351.33 |
| 2010-05-07 | 347.56 |
| 2010-05-10 | 347.56 |
| 2010-05-11 | 372.04 |
| 2010-05-12 | 373.11 |
| 2010-05-13 | 380.31 |
| 2010-05-14 | 377.31 |
| 2010-05-17 | 368.17 |
| 2010-05-18 | 365.25 |
| 2010-05-19 | 356.87 |
| 2010-05-20 | 355.34 |
| 2010-05-21 | 347.28 |
| 2010-05-24 | 350.94 |
| 2010-05-25 | 338.52 |
| 2010-05-26 | 339.89 |
| 2010-05-27 | 349.03 |
| 2010-05-28 | 368.18 |
| 2010-05-31 | . |
| 2010-06-01 | 367.02 |
| 2010-06-02 | 367.52 |
| 2010-06-03 | 377.23 |
| 2010-06-04 | 374.02 |
| 2010-06-07 | 359.24 |
| 2010-06-08 | 361.20 |
| 2010-06-09 | 360.27 |
| 2010-06-10 | 355.92 |
| 2010-06-11 | 363.17 |
| 2010-06-14 | 363.17 |
| 2010-06-15 | 369.61 |
| 2010-06-16 | 376.01 |
| 2010-06-17 | 378.06 |
| 2010-06-18 | 385.91 |
| 2010-06-21 | 395.56 |
| 2010-06-22 | 390.17 |
| 2010-06-23 | 380.49 |
| 2010-06-24 | 375.49 |
| 2010-06-25 | 375.10 |
| 2010-06-28 | 373.72 |
| 2010-06-29 | 377.85 |
| 2010-06-30 | 377.85 |
| 2010-07-01 | 372.77 |
| 2010-07-02 | 366.23 |
| 2010-07-05 | . |
| 2010-07-06 | 375.02 |
| 2010-07-07 | 380.59 |
| 2010-07-08 | 390.63 |
| 2010-07-09 | 391.99 |
| 2010-07-12 | 396.70 |
| 2010-07-13 | 395.94 |
| 2010-07-14 | 402.65 |
| 2010-07-15 | 399.81 |
| 2010-07-16 | 395.04 |
| 2010-07-19 | 393.90 |
| 2010-07-20 | 387.51 |
| 2010-07-21 | 387.29 |
| 2010-07-22 | 385.19 |
| 2010-07-23 | 390.21 |
| 2010-07-26 | 389.40 |
| 2010-07-27 | 392.38 |
| 2010-07-28 | 400.39 |
| 2010-07-29 | 394.78 |
| 2010-07-30 | 398.51 |
| 2010-08-02 | 406.85 |
| 2010-08-03 | 412.56 |
| 2010-08-04 | 416.26 |
| 2010-08-05 | 421.13 |
| 2010-08-06 | 419.66 |
| 2010-08-09 | 419.34 |
| 2010-08-10 | 421.92 |
| 2010-08-11 | 415.23 |
| 2010-08-12 | 404.85 |
| 2010-08-13 | 405.40 |
| 2010-08-16 | 408.05 |
| 2010-08-17 | 416.68 |
| 2010-08-18 | 423.55 |
| 2010-08-19 | 425.07 |
| 2010-08-20 | 431.60 |
| 2010-08-23 | 438.67 |
| 2010-08-24 | 425.63 |
| 2010-08-25 | 420.81 |
| 2010-08-26 | 427.61 |
| 2010-08-27 | 416.15 |
| 2010-08-30 | 416.15 |
| 2010-08-31 | 416.47 |
| 2010-09-01 | 422.51 |
| 2010-09-02 | 443.35 |
| 2010-09-03 | 461.46 |
| 2010-09-06 | . |
| 2010-09-07 | 470.16 |
| 2010-09-08 | 479.80 |
| 2010-09-09 | 495.09 |
| 2010-09-10 | 495.09 |
| 2010-09-13 | 508.08 |
| 2010-09-14 | 504.21 |
| 2010-09-15 | 503.17 |
| 2010-09-16 | 503.15 |
| 2010-09-17 | 516.43 |
| 2010-09-20 | 529.05 |
| 2010-09-21 | 533.96 |
| 2010-09-22 | 529.48 |
| 2010-09-23 | 528.69 |
| 2010-09-24 | 535.12 |
| 2010-09-27 | 537.66 |
| 2010-09-28 | 534.28 |
| 2010-09-29 | 535.29 |
| 2010-09-30 | 525.99 |
| 2010-10-01 | 531.07 |
| 2010-10-04 | 543.78 |
| 2010-10-05 | 536.25 |
| 2010-10-06 | 547.89 |
| 2010-10-07 | 569.68 |
| 2010-10-08 | 570.83 |
| 2010-10-11 | 575.08 |
| 2010-10-12 | 578.39 |
| 2010-10-13 | 589.52 |
| 2010-10-14 | 599.89 |
| 2010-10-15 | 603.04 |
| 2010-10-18 | 605.15 |
| 2010-10-19 | 604.17 |
| 2010-10-20 | 608.44 |
| 2010-10-21 | 622.90 |
| 2010-10-22 | 626.85 |
| 2010-10-25 | 626.85 |
| 2010-10-26 | 628.71 |
| 2010-10-27 | 622.86 |
| 2010-10-28 | 622.49 |
| 2010-10-29 | 622.37 |
| 2010-11-01 | 622.37 |
| 2010-11-02 | 643.42 |
| 2010-11-03 | 648.83 |
| 2010-11-04 | 654.83 |
| 2010-11-05 | 656.73 |
| 2010-11-08 | 638.09 |
| 2010-11-09 | 614.78 |
| 2010-11-10 | 602.46 |
| 2010-11-11 | 597.93 |
| 2010-11-12 | 598.36 |
| 2010-11-15 | 604.67 |
| 2010-11-16 | 604.67 |
| 2010-11-17 | 592.00 |
| 2010-11-18 | 626.24 |
| 2010-11-19 | 649.49 |
| 2010-11-22 | 640.25 |
| 2010-11-23 | 620.72 |
| 2010-11-24 | 630.32 |
| 2010-11-25 | . |
| 2010-11-26 | 613.36 |
| 2010-11-29 | 613.36 |
| 2010-11-30 | 605.40 |
| 2010-12-01 | 612.98 |
| 2010-12-02 | 648.67 |
| 2010-12-03 | 653.92 |
| 2010-12-06 | 655.30 |
| 2010-12-07 | 639.96 |
| 2010-12-08 | 644.51 |
| 2010-12-09 | 648.60 |
| 2010-12-10 | 641.36 |
| 2010-12-13 | 641.21 |
| 2010-12-14 | 648.51 |
| 2010-12-15 | 633.79 |
| 2010-12-16 | 619.68 |
| 2010-12-17 | 618.90 |
| 2010-12-20 | 618.42 |
| 2010-12-21 | 616.34 |
| 2010-12-22 | 618.45 |
| 2010-12-23 | 633.01 |
| 2010-12-24 | . |
| 2010-12-27 | 633.01 |
| 2010-12-28 | 637.01 |
| 2010-12-29 | 642.67 |
| 2010-12-30 | 644.83 |
| 2010-12-31 | 644.83 |
| 2011-01-03 | 644.30 |
| 2011-01-04 | 650.85 |
| 2011-01-05 | 646.18 |
| 2011-01-06 | 654.19 |
| 2011-01-07 | 649.35 |
| 2011-01-10 | 621.22 |
| 2011-01-11 | 599.67 |
| 2011-01-12 | 604.37 |
| 2011-01-13 | 613.60 |
| 2011-01-14 | 633.18 |
| 2011-01-17 | . |
| 2011-01-18 | 621.83 |
| 2011-01-19 | 609.36 |
| 2011-01-20 | 608.12 |
| 2011-01-21 | 596.44 |
| 2011-01-24 | 584.39 |
| 2011-01-25 | 591.61 |
| 2011-01-26 | 594.69 |
| 2011-01-27 | 608.16 |
#2011-01-28| 609.39
#2011-01-31| 589.52
#2011-02-01| 577.50
#2011-02-02| 600.83
#2011-02-03| 592.25
#2011-02-04| 592.98
#2011-02-07| 593.93
#2011-02-08| 598.16
#2011-02-09| 598.62
#2011-02-10| 577.51
#2011-02-11| 589.24
#2011-02-14| 596.86
#2011-02-15| 599.87
#2011-02-16| 605.13
#2011-02-17| 616.17
#2011-02-18| 614.25
#2011-02-21| .
#2011-02-22| 602.81
#2011-02-23| 598.03
#2011-02-24| 599.27
#2011-02-25| 601.68
#2011-02-28| 632.83
#2011-03-01| 623.77
#2011-03-02| 614.09
#2011-03-03| 626.54
#2011-03-04| 633.03
#2011-03-07| 633.67
#2011-03-08| 632.51
#2011-03-09| 639.01
#2011-03-10| 638.59
#2011-03-11| 632.59
#2011-03-14| 642.60
#2011-03-15| 637.50
#2011-03-16| 639.75
#2011-03-17| 625.10
#2011-03-18| 631.51
#2011-03-21| 631.43
#2011-03-22| 641.22
#2011-03-23| 636.19
#2011-03-24| 637.16
#2011-03-25| 641.38
#2011-03-28| 641.57
#2011-03-29| 639.61
#2011-03-30| 649.43
#2011-03-31| 660.24
#2011-04-01| 672.57
#2011-04-04| 678.37
#2011-04-05| 662.00
#2011-04-06| 668.01
#2011-04-07| 666.07
#2011-04-08| 672.97
#2011-04-11| 672.74
#2011-04-12| 661.76
#2011-04-13| 661.96
#2011-04-14| 669.60
#2011-04-15| 669.30
#2011-04-18| 666.05
#2011-04-19| 667.22
#2011-04-20| 671.44
#2011-04-21| 671.44
#2011-04-22| .
#2011-04-25| 680.01
#2011-04-26| 676.58
#2011-04-27| 685.01
#2011-04-28| 677.60
#2011-04-29| 676.99
#2011-05-02| 679.09
#2011-05-03| 669.90
#2011-05-04| 668.39
#2011-05-05| 656.98
#2011-05-06| 646.47
#2011-05-09| 650.94
#2011-05-10| 660.16
#2011-05-11| 668.01
#2011-05-12| 655.96
#2011-05-13| 658.30
#2011-05-16| 655.21
#2011-05-17| 658.67
#2011-05-18| 658.35
#2011-05-19| 657.01
#2011-05-20| 652.59
#2011-05-23| 647.03
#2011-05-24| 638.08
#2011-05-25| 625.88
#2011-05-26| 635.94
#2011-05-27| 644.37
#2011-05-30| .
#2011-05-31| 655.48
#2011-06-01| 653.35
#2011-06-02| 658.41
#2011-06-03| 654.74
#2011-06-06| 642.97
#2011-06-07| 639.64
#2011-06-08| 646.23
#2011-06-09| 637.22
#2011-06-10| 639.48
#2011-06-13| 630.91
#2011-06-14| 625.21
#2011-06-15| 637.84
#2011-06-16| 635.76
#2011-06-17| 636.26
#2011-06-20| 636.26
#2011-06-21| 650.75
#2011-06-22| 652.47
#2011-06-23| 648.90
#2011-06-24| 655.40
#2011-06-27| 656.03
#2011-06-28| 659.93
#2011-06-29| 653.61
#2011-06-30| 664.21
#2011-07-01| 676.29
#2011-07-04| .
#2011-07-05| 693.61
#2011-07-06| 690.88
#2011-07-07| 690.74
#2011-07-08| 695.03
#2011-07-11| 688.39
#2011-07-12| 677.44
#2011-07-13| 684.96
#2011-07-14| 689.70
#2011-07-15| 696.49
#2011-07-18| 695.13
#2011-07-19| 693.75
#2011-07-20| 699.04
#2011-07-21| 697.06
#2011-07-22| 698.87
#2011-07-25| 696.91
#2011-07-26| 694.25
#2011-07-27| 701.13
#2011-07-28| 698.95
#2011-07-29| 704.79
#2011-08-01| 724.90
#2011-08-02| 719.34
#2011-08-03| 704.25
#2011-08-04| 704.98
#2011-08-05| 689.68
#2011-08-08| 664.79
#2011-08-09| 637.55
#2011-08-10| 657.20
#2011-08-11| 660.64
#2011-08-12| 660.20
#2011-08-15| 667.38
#2011-08-16| 675.93
#2011-08-17| 674.54
#2011-08-18| 681.53
#2011-08-19| 668.79
#2011-08-22| 655.38
#2011-08-23| 672.47
#2011-08-24| 668.37
#2011-08-25| 662.60
#2011-08-26| 655.75
#2011-08-29| 655.75
#2011-08-30| 655.75
#2011-08-31| 660.74
#2011-09-01| 665.29
#2011-09-02| 679.59
#2011-09-05| .
#2011-09-06| 657.69
#2011-09-07| 660.43
#2011-09-08| 669.23
#2011-09-09| 661.80
#2011-09-12| 647.62
#2011-09-13| 646.38
#2011-09-14| 633.81
#2011-09-15| 638.43
#2011-09-16| 641.82
#2011-09-19| 642.79
#2011-09-20| 630.73
#2011-09-21| 627.54
#2011-09-22| 607.44
#2011-09-23| 583.53
#2011-09-26| 558.39
#2011-09-27| 558.39
#2011-09-28| 580.06
#2011-09-29| 576.92
#2011-09-30| 595.01
#2011-10-03| 567.61
#2011-10-04| 559.68
#2011-10-05| 560.63
#2011-10-06| 584.61
#2011-10-07| 608.70
#2011-10-10| 614.38
#2011-10-11| 622.67
#2011-10-12| 627.46
#2011-10-13| 630.01
#2011-10-14| 627.08
#2011-10-17| 646.71
#2011-10-18| 638.71
#2011-10-19| 648.71
#2011-10-20| 640.90
#2011-10-21| 639.28
#2011-10-24| 642.08
#2011-10-25| 647.90
#2011-10-26| 640.63
#2011-10-27| 652.70
#2011-10-28| 670.00
#2011-10-31| 670.00
#2011-11-01| 670.00
#2011-11-02| 652.46
#2011-11-03| 634.88
#2011-11-04| 645.61
#2011-11-07| 645.61
#2011-11-08| 647.94
#2011-11-09| 656.27
#2011-11-10| 637.23
#2011-11-11| 637.38
#2011-11-14| 648.24
#2011-11-15| 647.61
#2011-11-16| 650.78
#2011-11-17| 652.20
#2011-11-18| 646.45
#2011-11-21| 646.20
#2011-11-22| 642.38
#2011-11-23| 636.64
#2011-11-24| .
#2011-11-25| 638.80
#2011-11-28| 630.55
#2011-11-29| 626.14
#2011-11-30| 626.14
#2011-12-01| 650.46
#2011-12-02| 651.58
#2011-12-05| 656.20
#2011-12-06| 647.35
#2011-12-07| 652.65
#2011-12-08| 653.92
#2011-12-09| 649.11
#2011-12-12| 640.12
#2011-12-13| 638.43
#2011-12-14| 634.25
#2011-12-15| 631.99
#2011-12-16| 634.42
#2011-12-19| 629.69
#2011-12-20| 633.94
#2011-12-21| 640.33
#2011-12-22| 644.04
#2011-12-23| 645.68
#2011-12-26| .
#2011-12-27| 638.37
#2011-12-28| 635.17
#2011-12-29| 644.56
#2011-12-30| 644.56
#2012-01-02| .
#2012-01-03| 655.36
#2012-01-04| 670.07
#2012-01-05| 673.05
#2012-01-06| 670.11
#2012-01-09| 673.82
#2012-01-10| 681.17
#2012-01-11| 685.80
#2012-01-12| 688.21
#2012-01-13| 687.83
#2012-01-16| .
#2012-01-17| 695.32
#2012-01-18| 701.81
#2012-01-19| 699.94
#2012-01-20| 713.92
#2012-01-23| 713.92
#2012-01-24| 707.29
#2012-01-25| 704.15
#2012-01-26| 706.94
#2012-01-27| 707.83
#2012-01-30| 701.22
#2012-01-31| 709.39
#2012-02-01| 718.03
#2012-02-02| 742.13
#2012-02-03| 728.97
#2012-02-06| 750.13
#2012-02-07| 732.89
#2012-02-08| 745.35
#2012-02-09| 738.96
#2012-02-10| 739.63
#2012-02-13| 752.90
#2012-02-14| 738.25
#2012-02-15| 735.04
#2012-02-16| 734.20
#2012-02-17| 760.19
#2012-02-20| .
#2012-02-21| 779.94
#2012-02-22| 796.98
#2012-02-23| 795.64
#2012-02-24| 805.96
#2012-02-27| 768.43
#2012-02-28| 765.47
#2012-02-29| 786.80
#2012-03-01| 800.36
#2012-03-02| 823.17
#2012-03-05| 826.07
#2012-03-06| 812.04
#2012-03-07| 803.64
#2012-03-08| 820.92
#2012-03-09| 818.69
#2012-03-12| 811.17
#2012-03-13| 815.38
#2012-03-14| 820.66
#2012-03-15| 833.61
#2012-03-16| 846.92
#2012-03-19| 850.35
#2012-03-20| 845.46
#2012-03-21| 831.98
#2012-03-22| 839.59
#2012-03-23| 839.68
#2012-03-26| 825.48
#2012-03-27| 839.08
#2012-03-28| 830.29
#2012-03-29| 832.61
#2012-03-30| 838.30
#2012-04-02| 837.08
#2012-04-03| 839.05
#2012-04-04| 839.65
#2012-04-05| 839.65
#2012-04-06| .
#2012-04-09| 839.65
#2012-04-10| 825.12
#2012-04-11| 826.36
#2012-04-12| 836.90
#2012-04-13| 848.62
#2012-04-16| 850.78
#2012-04-17| 853.07
#2012-04-18| 861.52
#2012-04-19| 861.69
#2012-04-20| 845.01
#2012-04-23| 841.49
#2012-04-24| 848.96
#2012-04-25| 865.50
#2012-04-26| 868.96
#2012-04-27| 861.91
#2012-04-30| 874.57
#2012-05-01| 874.57
#2012-05-02| 896.63
#2012-05-03| 928.54
#2012-05-04| 930.71
#2012-05-07| 915.47
#2012-05-08| 924.69
#2012-05-09| 922.86
#2012-05-10| 910.07
#2012-05-11| 912.71
#2012-05-14| 895.79
#2012-05-15| 867.17
#2012-05-16| 831.48
#2012-05-17| 864.94
#2012-05-18| 830.61
#2012-05-21| 841.21
#2012-05-22| 849.53
#2012-05-23| 835.58
#2012-05-24| 829.78
#2012-05-25| 829.42
#2012-05-28| .
#2012-05-29| 867.54
#2012-05-30| 869.62
#2012-05-31| 878.72
#2012-06-01| 872.21
#2012-06-04| 823.62
#2012-06-05| 833.87
#2012-06-06| 843.25
#2012-06-07| 853.94
#2012-06-08| 845.64
#2012-06-11| 859.95
#2012-06-12| 859.95
#2012-06-13| 865.53
#2012-06-14| 858.96
#2012-06-15| 840.49
#2012-06-18| 871.21
#2012-06-19| 881.80
#2012-06-20| 901.10
#2012-06-21| 894.30
#2012-06-22| 886.66
#2012-06-25| 877.63
#2012-06-26| 883.12
#2012-06-27| 895.97
#2012-06-28| 894.19
#2012-06-29| 895.96
#2012-07-02| 905.18
#2012-07-03| 921.55
#2012-07-04| .
#2012-07-05| 919.98
#2012-07-06| 918.50
#2012-07-09| 893.89
#2012-07-10| 877.06
#2012-07-11| 900.43
#2012-07-12| 884.34
#2012-07-13| 881.53
#2012-07-16| 898.99
#2012-07-17| 896.80
#2012-07-18| 874.65
#2012-07-19| 865.53
#2012-07-20| 869.00
#2012-07-23| 846.84
#2012-07-24| 846.49
#2012-07-25| 838.36
#2012-07-26| 843.34
#2012-07-27| 858.14
#2012-07-30| 873.08
#2012-07-31| 882.56
#2012-08-01| 866.47
#2012-08-02| 865.45
#2012-08-03| 859.65
#2012-08-06| 870.22
#2012-08-07| 870.22
#2012-08-08| 871.96
#2012-08-09| 863.88
#2012-08-10| 863.13
#2012-08-13| 864.24
#2012-08-14| 860.39
#2012-08-15| 849.00
#2012-08-16| 844.45
#2012-08-17| 842.39
#2012-08-20| 842.39
#2012-08-21| 842.39
#2012-08-22| 837.88
#2012-08-23| 854.13
#2012-08-24| 842.82
#2012-08-27| 842.82
#2012-08-28| 852.43
#2012-08-29| 853.24
#2012-08-30| 846.45
#2012-08-31| 851.64
#2012-09-03| .
#2012-09-04| 857.78
#2012-09-05| 854.80
#2012-09-06| 859.44
#2012-09-07| 875.00
#2012-09-10| 878.87
#2012-09-11| 879.46
#2012-09-12| 884.04
#2012-09-13| 889.00
#2012-09-14| 907.03
#2012-09-17| 903.36
#2012-09-18| 893.55
#2012-09-19| 898.77
#2012-09-20| 899.33
#2012-09-21| 903.77
#2012-09-24| 911.51
#2012-09-25| 914.28
#2012-09-26| 901.45
#2012-09-27| 914.20
#2012-09-28| 925.05
#2012-10-01| 916.39
#2012-10-02| 926.96
#2012-10-03| 929.50
#2012-10-04| 942.65
#2012-10-05| 940.05
#2012-10-08| 936.59
#2012-10-09| 936.83
#2012-10-10| 935.03
#2012-10-11| 928.19
#2012-10-12| 936.27
#2012-10-15| 924.62
#2012-10-16| 931.07
#2012-10-17| 934.24
#2012-10-18| 936.66
#2012-10-19| 937.75
#2012-10-22| 936.67
#2012-10-23| 936.14
#2012-10-24| 922.64
#2012-10-25| 932.33
#2012-10-26| 932.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.73
#2012-11-01| 945.73
#2012-11-02| 945.73
#2012-11-05| 951.26
#2012-11-06| 959.36
#2012-11-07| 958.13
#2012-11-08| 955.78
#2012-11-09| 955.71
#2012-11-12| 951.59
#2012-11-13| 949.90
#2012-11-14| 951.54
#2012-11-15| 947.40
#2012-11-16| 949.19
#2012-11-19| 954.97
#2012-11-20| 964.77
#2012-11-21| 977.98
#2012-11-22| .
#2012-11-23| 988.28
#2012-11-26| 992.76
#2012-11-27| 990.45
#2012-11-28|1003.18
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18|1015.21
#2017-09-19| 998.25
#2017-09-20|1006.81
#2017-09-21|1017.24
#2017-09-22|1027.96
#2017-09-25|1020.58
#2017-09-26|1017.60
#2017-09-27|1021.50
#2017-09-28|1010.32
#2017-09-29|1015.16
#2017-10-02|1023.46
#2017-10-03|1029.75
#2017-10-04|1037.92
#2017-10-05|1032.53
#2017-10-06|1037.24
#2017-10-09|1050.25
#2017-10-10|1049.06
#2017-10-11|1047.29
#2017-10-12|1052.37
#2017-10-13|1049.76
#2017-10-16|1049.76
#2017-10-17|1056.22
#2017-10-18|1038.91
#2017-10-19|1053.36
#2017-10-20|1038.50
#2017-10-23|1019.60
#2017-10-24|1003.06
#2017-10-25|1007.00
#2017-10-26|1008.32
#2017-10-27|1021.55
#2017-10-30|1029.84
#2017-10-31|1029.84
#2017-11-01|1029.84
#2017-11-02|1049.05
#2017-11-03|1026.17
#2017-11-06|1043.82
#2017-11-07|1041.58
#2017-11-08|1034.80
#2017-11-09|1035.04
#2017-11-10|1020.41
#2017-11-13|1020.43
#2017-11-14|1019.46
#2017-11-15|1013.48
#2017-11-16| 997.24
#2017-11-17|1011.76
#2017-11-20|1009.67
#2017-11-21|1014.34
#2017-11-22|1013.14
#2017-11-23|1027.53
#2017-11-24|1028.48
#2017-11-27|1043.94
#2017-11-28|1041.93
#2017-11-29|1032.59
#2017-11-30|1032.59
#2017-12-01|1021.15
#2017-12-04| 995.74
#2017-12-05|1006.62
#2017-12-06|1011.95
#2017-12-07|1009.19
#2017-12-08|1032.13
#2017-12-11|1039.54
#2017-12-12|1021.77
#2017-12-13|1023.90
#2017-12-14|1029.06
#2017-12-15|1017.28
#2017-12-18|1025.72
#2017-12-19|1027.82
#2017-12-20|1029.51
#2017-12-21|1036.25
#2017-12-22|1044.17
#2017-12-25|1044.17
#2017-12-26|1044.17
#2017-12-27|1055.01
#2017-12-28|1055.00
#2017-12-29|1057.04
#2018-01-01|1057.04
#2018-01-02|1057.04
#2018-01-03|1079.58
#2018-01-04|1083.35
#2018-01-05|1092.61
#2018-01-08|1084.30
#2018-01-09|1096.50
#2018-01-10|1090.84
#2018-01-11|1081.08
#2018-01-12|1075.08
#2018-01-15|1095.06
#2018-01-16|1072.68
#2018-01-17|1087.41
#2018-01-18|1077.07
#2018-01-19|1078.19
#2018-01-22|1071.75
#2018-01-23|1074.57
#2018-01-24|1058.46
#2018-01-25|1080.30
#2018-01-26|1080.51
#2018-01-29|1082.24
#2018-01-30|1058.58
#2018-01-31|1065.01
#2018-02-01|1042.37
#2018-02-02|1049.96
#2018-02-05|1038.26
#2018-02-06|1018.93
#2018-02-07|1043.26
#2018-02-08|1045.86
#2018-02-09|1017.11
#2018-02-12|1010.70
#2018-02-13|1021.34
#2018-02-14|1027.83
#2018-02-15|1044.49
#2018-02-16|1044.49
#2018-02-19|1043.88
#2018-02-20|1046.55
#2018-02-21|1039.55
#2018-02-22|1034.88
#2018-02-23|1037.06
#2018-02-26|1049.89
#2018-02-27|1048.19
#2018-02-28|1040.05
#2018-03-01|1033.07
#2018-03-02|1034.91
#2018-03-05|1017.19
#2018-03-06|1017.63
#2018-03-07|1023.46
#2018-03-08|1017.79
#2018-03-09|1014.94
#2018-03-12|1023.89
#2018-03-13|1023.31
#2018-03-14|1020.43
#2018-03-15|1010.76
#2018-03-16| 994.20
#2018-03-19|1001.16
#2018-03-20| 954.15
#2018-03-21| 936.30
#2018-03-22| 944.30
#2018-03-23| 928.06
#2018-03-26| 930.70
#2018-03-27| 938.36
#2018-03-28| 932.18
#2018-03-29| 932.18
#2018-03-30| 932.18
#2018-04-02| 925.14
#2018-04-03| 929.89
#2018-04-04| 925.87
#2018-04-05| 929.46
#2018-04-06| 926.26
#2018-04-09| 926.26
#2018-04-10| 923.57
#2018-04-11| 947.74
#2018-04-12| 954.77
#2018-04-13| 942.27
#2018-04-16| 936.64
#2018-04-17| 926.88
#2018-04-18| 921.31
#2018-04-19| 906.36
#2018-04-20| 908.97
#2018-04-23| 901.19
#2018-04-24| 884.95
#2018-04-25| 875.89
#2018-04-26| 885.13
#2018-04-27| 905.96
#2018-04-30| 921.08
#2018-05-01| 921.08
#2018-05-02| 905.08
#2018-05-03| 875.23
#2018-05-04| 877.30
#2018-05-07| 879.58
#2018-05-08| 873.11
#2018-05-09| 861.20
#2018-05-10| 861.12
#2018-05-11| 887.98
#2018-05-14| 887.98
#2018-05-15| 893.67
#2018-05-16| 898.64
#2018-05-17| 869.70
#2018-05-18| 863.01
#2018-05-21| 865.99
#2018-05-22| 876.70
#2018-05-23| 868.96
#2018-05-24| 873.41
#2018-05-25| 871.15
#2018-05-28| 868.96
#2018-05-29| 864.06
#2018-05-30| 851.19
#2018-05-31| 854.87
#2018-06-01| 875.62
#2018-06-04| 875.36
#2018-06-05| 894.72
#2018-06-06| 887.58
#2018-06-07| 896.25
#2018-06-08| 888.72
#2018-06-11| 892.37
#2018-06-12| 892.37
#2018-06-13| 856.50
#2018-06-14| 864.24
#2018-06-15| 864.24
#2018-06-18| 845.47
#2018-06-19| 838.62
#2018-06-20| 825.73
#2018-06-21| 803.57
#2018-06-22| 793.54
#2018-06-25| 784.18
#2018-06-26| 786.70
#2018-06-27| 793.86
#2018-06-28| 784.33
#2018-06-29| 794.68
#2018-07-02| 788.81
#2018-07-03| 796.45
#2018-07-04| 805.30
#2018-07-05| 797.86
#2018-07-06| 787.03
#2018-07-09| 789.50
#2018-07-10| 793.54
#2018-07-11| 800.36
#2018-07-12| 811.86
#2018-07-13| 812.10
#2018-07-16| 814.76
#2018-07-17| 811.70
#2018-07-18| 819.69
#2018-07-19| 804.69
#2018-07-20| 802.46
#2018-07-23| 804.30
#2018-07-24| 818.25
#2018-07-25| 819.09
#2018-07-26| 835.74
#2018-07-27| 841.33
#2018-07-30| 873.01
#2018-07-31| 868.94
#2018-08-01| 884.11
#2018-08-02| 872.79
#2018-08-03| 882.92
#2018-08-06| 878.66
#2018-08-07| 873.23
#2018-08-08| 898.91
#2018-08-09| 889.63
#2018-08-10| 878.31
#2018-08-13| 856.28
#2018-08-14| 847.60
#2018-08-15| 850.82
#2018-08-16| 835.27
#2018-08-17| 865.39
#2018-08-20| 846.28
#2018-08-21| 846.28
#2018-08-22| 860.38
#2018-08-23| 878.97
#2018-08-24| 874.85
#2018-08-27| 874.85
#2018-08-28| 875.79
#2018-08-29| 867.86
#2018-08-30| 871.69
#2018-08-31| 873.84
#2018-09-03| 871.52
#2018-09-04| 876.54
#2018-09-05| 867.68
#2018-09-06| 840.72
#2018-09-07| 834.48
#2018-09-10| 824.78
#2018-09-11| 810.02
#2018-09-12| 798.70
#2018-09-13| 805.60
#2018-09-14| 805.39
#2018-09-17| 799.28
#2018-09-18| 795.98
#2018-09-19| 786.72
#2018-09-20| 769.95
#2018-09-21| 797.51
#2018-09-24| 811.85
#2018-09-25| 809.76
#2018-09-26| 810.77
#2018-09-27| 819.64
#2018-09-28| 813.00
#2018-10-01| 799.26
#2018-10-02| 802.76
#2018-10-03| 811.00
#2018-10-04| 797.12
#2018-10-05| 802.47
#2018-10-08| 798.01
#2018-10-09| 789.68
#2018-10-10| 785.67
#2018-10-11| 775.72
#2018-10-12| 784.03
#2018-10-15| 781.67
#2018-10-16| 786.72
#2018-10-17| 794.18
#2018-10-18| 799.52
#2018-10-19| 807.08
#2018-10-22| 809.54
#2018-10-23| 804.89
#2018-10-24| 798.82
#2018-10-25| 777.95
#2018-10-26| 788.27
#2018-10-29| 794.02
#2018-10-30| 782.58
#2018-10-31| 797.47
#2018-11-01| 797.47
#2018-11-02| 797.47
#2018-11-05| 817.38
#2018-11-06| 817.19
#2018-11-07| 807.17
#2018-11-08| 807.93
#2018-11-09| 801.83
#2018-11-12| 785.14
#2018-11-13| 788.45
#2018-11-14| 789.68
#2018-11-15| 792.79
#2018-11-16| 805.09
#2018-11-19| 827.19
#2018-11-20| 828.38
#2018-11-21| 826.45
#2018-11-22| 830.65
#2018-11-23| 829.73
#2018-11-26| 860.91
#2018-11-27| 861.34
#2018-11-28| 860.30
#2018-11-29| 849.78
#2018-11-30| 849.78
#2018-12-03| 853.94
#2018-12-04| 870.59
#2018-12-05| 859.81
#2018-12-06| 845.21
#2018-12-07| 830.17
#2018-12-10| 827.81
#2018-12-11| 842.59
#2018-12-12| 849.05
#2018-12-13| 860.72
#2018-12-14| 859.42
#2018-12-17| 863.81
#2018-12-18| 848.23
#2018-12-19| 860.50
#2018-12-20| 872.39
#2018-12-21| 873.04
#2018-12-24| 873.04
#2018-12-25| 873.04
#2018-12-26| 854.77
#2018-12-27| 855.48
#2018-12-28| 860.55
#2018-12-31| 860.55
#2019-01-01| 860.55
#2019-01-02| 856.08
#2019-01-03| 873.09
#2019-01-04| 886.58
#2019-01-07| 905.88
#2019-01-08| 891.86
#2019-01-09| 932.70
#2019-01-10| 942.81
#2019-01-11| 927.74
#2019-01-14| 945.36
#2019-01-15| 944.45
#2019-01-16| 929.98
#2019-01-17| 932.33
#2019-01-18| 955.96
#2019-01-21| 930.30
#2019-01-22| 929.14
#2019-01-23| 927.69
#2019-01-24| 929.56
#2019-01-25| 929.44
#2019-01-28| 936.40
#2019-01-29| 937.04
#2019-01-30| 931.06
#2019-01-31| 944.62
#2019-02-01| 948.73
#2019-02-04| 937.36
#2019-02-05| 937.36
#2019-02-06| 940.38
#2019-02-07| 948.94
#2019-02-08| 953.67
#2019-02-11| 961.73
#2019-02-12| 970.39
#2019-02-13| 956.99
#2019-02-14| 953.14
#2019-02-15| 973.26
#2019-02-18| 968.90
#2019-02-19| 962.20
#2019-02-20| 982.08
#2019-02-21| 978.90
#2019-02-22| 981.29
#2019-02-25| 981.29
#2019-02-26| 986.58
#2019-02-27| 979.18
#2019-02-28| 960.13
#2019-03-01| 950.63
#2019-03-04| 953.41
#2019-03-05| 940.44
#2019-03-06| 954.33
#2019-03-07| 953.66
#2019-03-08| 949.02
#2019-03-11| 940.89
#2019-03-12| 948.36
#2019-03-13| 946.47
#2019-03-14| 951.58
#2019-03-15| 948.52
#2019-03-18| 959.53
#2019-03-19| 960.74
#2019-03-20| 958.29
#2019-03-21| 968.80
#2019-03-22| 998.80
#2019-03-25| 989.05
#2019-03-26| 992.51
#2019-03-27| 990.59
#2019-03-28| 988.87
#2019-03-29|1009.45
#2019-04-01|1002.38
#2019-04-02|1005.19
#2019-04-03|1015.27
#2019-04-04| 994.63
#2019-04-05| 991.75
#2019-04-08|1017.89
#2019-04-09|1017.89
#2019-04-10|1038.66
#2019-04-11|1018.09
#2019-04-12|1002.05
#2019-04-15| 983.11
#2019-04-16| 975.97
#2019-04-17| 984.38
#2019-04-18| 984.38
#2019-04-19| 984.38
#2019-04-22| 981.40
#2019-04-23| 977.81
#2019-04-24| 969.52
#2019-04-25| 972.05
#2019-04-26| 981.12
#2019-04-29| 999.28
#2019-04-30| 989.34
#2019-05-01| 989.34
#2019-05-02|1013.69
#2019-05-03|1017.03
#2019-05-06| 985.18
#2019-05-07|1014.61
#2019-05-08| 998.55
#2019-05-09| 961.63
#2019-05-10| 959.60
#2019-05-13| 959.60
#2019-05-14| 956.39
#2019-05-15| 971.64
#2019-05-16| 945.46
#2019-05-17| 968.86
#2019-05-20| 983.52
#2019-05-21| 978.68
#2019-05-22| 988.62
#2019-05-23| 991.86
#2019-05-24| 992.14
#2019-05-27|1001.23
#2019-05-28|1009.93
#2019-05-29|1000.70
#2019-05-30|1010.02
#2019-05-31|1022.24
#2019-06-03|1023.30
#2019-06-04|1018.49
#2019-06-05|1018.49
#2019-06-06|1021.53
#2019-06-07|1024.11
#2019-06-10|1036.22
#2019-06-11|1051.16
#2019-06-12|1051.16
#2019-06-13|1062.30
#2019-06-14|1057.77
#2019-06-17|1037.32
#2019-06-18|1052.51
#2019-06-19|1048.91
#2019-06-20|1052.77
#2019-06-21|1054.46
#2019-06-24|1054.58
#2019-06-25|1065.84
#2019-06-26|1053.89
#2019-06-27|1070.46
#2019-06-28|1069.12
#2019-07-01|1065.42
#2019-07-02|1080.38
#2019-07-03|1078.53
#2019-07-04|1071.94
#2019-07-05|1067.43
#2019-07-08|1049.84
#2019-07-09|1048.28
#2019-07-10|1051.99
#2019-07-11|1064.31
#2019-07-12|1064.40
#2019-07-15|1103.74
#2019-07-16|1080.14
#2019-07-17|1062.08
#2019-07-18|1070.96
#2019-07-19|1074.28
#2019-07-22|1055.34
#2019-07-23|1041.75
#2019-07-24|1035.36
#2019-07-25|1056.12
#2019-07-26|1033.33
#2019-07-29|1017.65
#2019-07-30|1032.19
#2019-07-31|1025.73
#2019-08-01|1017.79
#2019-08-02| 995.69
#2019-08-05| 959.82
#2019-08-06| 935.27
#2019-08-07| 942.42
#2019-08-08| 958.48
#2019-08-09| 941.39
#2019-08-12| 941.39
#2019-08-13| 913.87
#2019-08-14| 923.12
#2019-08-15| 896.38
#2019-08-16| 922.33
#2019-08-19| 948.77
#2019-08-20| 940.14
#2019-08-21| 940.14
#2019-08-22| 930.93
#2019-08-23| 937.19
#2019-08-26| 937.19
#2019-08-27| 923.64
#2019-08-28| 933.23
#2019-08-29| 941.34
#2019-08-30| 969.43
#2019-09-02| 959.96
#2019-09-03| 936.95
#2019-09-04| 924.99
#2019-09-05| 928.41
#2019-09-06| 940.69
#2019-09-09| 944.91
#2019-09-10| 951.70
#2019-09-11| 956.58
#2019-09-12| 953.27
#2019-09-13| 958.72
#2019-09-16| 973.72
#2019-09-17| 958.82
#2019-09-18| 946.59
#2019-09-19| 946.04
#2019-09-20| 955.78
#2019-09-23| 943.95
#2019-09-24| 936.95
#2019-09-25| 926.10
#2019-09-26| 918.60
#2019-09-27| 898.66
#2019-09-30| 889.02
#2019-10-01| 885.98
#2019-10-02| 863.52
#2019-10-03| 878.45
#2019-10-04| 903.50
#2019-10-07| 895.78
#2019-10-08| 892.80
#2019-10-09| 875.09
#2019-10-10| 876.85
#2019-10-11| 894.99
#2019-10-14| 902.48
#2019-10-15| 905.00
#2019-10-16| 912.17
#2019-10-17| 920.23
#2019-10-18| 918.94
#2019-10-21| 927.39
#2019-10-22| 935.87
#2019-10-23| 934.13
#2019-10-24| 928.79
#2019-10-25| 923.50
#2019-10-28| 923.39
#2019-10-29| 929.27
#2019-10-30| 926.48
#2019-10-31| 920.41
#2019-11-01| 920.41
#2019-11-04| 941.88
#2019-11-05| 955.57
#2019-11-06| 933.52
#2019-11-07| 935.46
#2019-11-08| 927.13
#2019-11-11| 925.30
#2019-11-12| 933.07
#2019-11-13| 928.43
#2019-11-14| 914.16
#2019-11-15| 914.42
#2019-11-18| 903.03
#2019-11-19| 899.80
#2019-11-20| 897.96
#2019-11-21| 892.69
#2019-11-22| 885.97
#2019-11-25| 881.12
#2019-11-26| 875.15
#2019-11-27| 884.09
#2019-11-28| 884.30
#2019-11-29| 880.81
#2019-12-02| 880.85
#2019-12-03| 878.99
#2019-12-04| 879.54
#2019-12-05| 878.03
#2019-12-06| 884.29
#2019-12-09| 874.10
#2019-12-10| 863.82
#2019-12-11| 870.82
#2019-12-12| 872.86
#2019-12-13| 901.51
#2019-12-16| 898.07
#2019-12-17| 925.61
#2019-12-18| 923.00
#2019-12-19| 916.12
#2019-12-20| 917.16
#2019-12-23| 913.51
#2019-12-24| 913.51
#2019-12-25| 913.51
#2019-12-26| 920.99
#2019-12-27| 919.12
#2019-12-30| 919.12
#2019-12-31| 919.12
#2020-01-01| 919.12
#2020-01-02| 923.22
#2020-01-03| 933.60
#2020-01-06| 935.08
#2020-01-07| 931.97
#2020-01-08| 923.67
#2020-01-09| 934.27
#2020-01-10| 929.38
#2020-01-13| 929.38
#2020-01-14| 936.52
#2020-01-15| 921.49
#2020-01-16| 922.77
#2020-01-17| 927.80
#2020-01-20| 920.75
#2020-01-21| 909.40
#2020-01-22| 913.11
#2020-01-23| 921.88
#2020-01-24| 923.43
#2020-01-27| 920.66
#2020-01-28| 909.57
#2020-01-29| 909.07
#2020-01-30| 900.80
#2020-01-31| 889.79
#2020-02-03| 882.42
#2020-02-04| 883.15
#2020-02-05| 883.43
#2020-02-06| 895.76
#2020-02-07| 897.81
#2020-02-10| 886.48
#2020-02-11| 888.50
#2020-02-12| 868.23
#2020-02-13| 868.47
#2020-02-14| 850.54
#2020-02-17| 847.27
#2020-02-18| 856.04
#2020-02-19| 875.91
#2020-02-20| 880.49
#2020-02-21| 843.95
#2020-02-24| 824.65
#2020-02-25| 824.65
#2020-02-26| 755.49
#2020-02-27| 767.53
#2020-02-28| 755.59
#2020-03-02| 759.50
#2020-03-03| 762.88
#2020-03-04| 773.88
#2020-03-05| 770.75
#2020-03-06| 753.76
#2020-03-09| 690.63
#2020-03-10| 694.55
#2020-03-11| 685.57
#2020-03-12| 632.66
#2020-03-13| 640.81
#2020-03-16| 607.51
#2020-03-17| 613.78
#2020-03-18| 620.73
#2020-03-19| 516.35
#2020-03-20| 537.45
#2020-03-23| 500.46
#2020-03-24| 491.16
#2020-03-25| 502.25
#2020-03-26| 533.89
#2020-03-27| 545.15
#2020-03-30| 554.15
#2020-03-31| 588.56
#2020-04-01| 601.99
#2020-04-02| 584.58
#2020-04-03| 585.01
#2020-04-06| 625.11
#2020-04-07| 626.87
#2020-04-08| 606.75
#2020-04-09| 606.75
#2020-04-10| 606.75
#2020-04-13| 619.20
#2020-04-14| 655.63
#2020-04-15| 692.40
#2020-04-16| 614.48
#2020-04-17| 648.32
#2020-04-20| 646.03
#2020-04-21| 628.79
#2020-04-22| 638.19
#2020-04-23| 643.50
#2020-04-24| 611.51
#2020-04-27| 635.33
#2020-04-28| 653.55
#2020-04-29| 647.76
#2020-04-30| 663.00
#2020-05-01| 663.00
#2020-05-04| 642.25
#2020-05-05| 636.57
#2020-05-06| 619.41
#2020-05-07| 617.51
#2020-05-08| 620.35
#2020-05-11| 645.20
#2020-05-12| 644.86
#2020-05-13| 637.39
#2020-05-14| 635.85
#2020-05-15| 614.88
#2020-05-18| 606.17
#2020-05-19| 635.07
#2020-05-20| 634.53
#2020-05-21| 638.82
#2020-05-22| 632.55
#2020-05-25| 632.55
#2020-05-26| 634.73
#2020-05-27| 633.17
#2020-05-28| 627.77
#2020-05-29| 650.30
#2020-06-01| 668.76
#2020-06-02| 678.50
#2020-06-03| 730.20
#2020-06-04| 782.16
#2020-06-05| 767.93
#2020-06-08| 788.64
#2020-06-09| 801.53
#2020-06-10| 773.41
#2020-06-11| 766.80
#2020-06-12| 766.80
#2020-06-15| 728.17
#2020-06-16| 761.75
#2020-06-17| 754.35
#2020-06-18| 743.05
#2020-06-19| 748.22
#2020-06-22| 751.96
#2020-06-23| 745.73
#2020-06-24| 745.02
#2020-06-25| 734.22
#2020-06-26| 739.28
#2020-06-29| 727.50
#2020-06-30| 739.67
#2020-07-01| 735.71
#2020-07-02| 751.34
#2020-07-03| 762.69
#2020-07-06| 772.91
#2020-07-07| 762.48
#2020-07-08| 751.36
#2020-07-09| 748.26
#2020-07-10| 744.74
#2020-07-13| 739.27
#2020-07-14| 733.80
#2020-07-15| 710.55
#2020-07-16| 730.57
#2020-07-17| 733.65
#2020-07-20| 733.61
#2020-07-21| 758.34
#2020-07-22| 737.37
#2020-07-23| 730.37
#2020-07-24| 730.91
#2020-07-27| 726.42
#2020-07-28| 728.79
#2020-07-29| 729.14
#2020-07-30| 719.99
#2020-07-31| 719.99
#2020-08-03| 696.19
#2020-08-04| 703.52
#2020-08-05| 713.96
#2020-08-06| 722.93
#2020-08-07| 751.34
#2020-08-10| 762.53
#2020-08-11| 777.64
#2020-08-12| 777.43
#2020-08-13| 786.50
#2020-08-14| 789.40
#2020-08-17| 790.76
#2020-08-18| 812.92
#2020-08-19| 798.98
#2020-08-20| 795.27
#2020-08-21| 795.27
#2020-08-24| 788.45
#2020-08-25| 788.84
#2020-08-26| 784.22
#2020-08-27| 774.59
#2020-08-28| 781.78
#2020-08-31| 781.78
#2020-09-01| 767.32
#2020-09-02| 767.13
#2020-09-03| 789.17
#2020-09-04| 784.43
#2020-09-07| 792.64
#2020-09-08| 801.73
#2020-09-09| 793.02
#2020-09-10| 790.77
#2020-09-11| 803.43
#2020-09-14| 802.81
#2020-09-15| 795.71
#2020-09-16| 798.73
#2020-09-17| 803.24
#2020-09-18| 810.27
#2020-09-21| 804.05
#2020-09-22| 795.52
#2020-09-23| 799.85
#2020-09-24| 787.86
#2020-09-25| 787.55
#2020-09-28| 783.38
#2020-09-29| 779.32
#2020-09-30| 793.51
#2020-10-01| 814.35
#2020-10-02| 827.72
#2020-10-05| 815.43
#2020-10-06| 824.57
#2020-10-07| 813.60
#2020-10-08| 818.63
#2020-10-09| 817.20
#2020-10-12| 817.17
#2020-10-13| 815.16
#2020-10-14| 811.06
#2020-10-15| 817.97
#2020-10-16| 797.69
#2020-10-19| 815.12
#2020-10-20| 822.88
#2020-10-21| 845.65
#2020-10-22| 827.91
#2020-10-23| 851.62
#2020-10-26| 856.88
#2020-10-27| 848.39
#2020-10-28| 845.16
#2020-10-29| 826.19
#2020-10-30| 848.55
#2020-11-02| 848.55
#2020-11-03| 838.30
#2020-11-04| 860.53
#2020-11-05| 904.03
#2020-11-06| 932.14
#2020-11-09| 926.16
#2020-11-10| 956.14
#2020-11-11| 947.87
#2020-11-12| 947.87
#2020-11-13| 946.47
#2020-11-16| 945.67
#2020-11-17| 952.08
#2020-11-18| 964.38
#2020-11-19| 951.77
#2020-11-20| 961.29
#2020-11-23| 953.91
#2020-11-24| 953.95
#2020-11-25| 925.75
#2020-11-26| 888.48
#2020-11-27| 876.13
#2020-11-30| 876.13
#2020-12-01| 918.50
#2020-12-02| 939.52
#2020-12-03| 948.11
#2020-12-04| 932.52
#2020-12-07| 942.34
#2020-12-08| 942.34
#2020-12-09| 913.30
#2020-12-10| 924.11
#2020-12-11| 930.10
#2020-12-14| 947.49
#2020-12-15| 931.11
#2020-12-16| 937.99
#2020-12-17| 943.41
#2020-12-18| 963.02
#2020-12-21| 953.38
#2020-12-22| 942.25
#2020-12-23| 944.24
#2020-12-24| 944.24
#2020-12-25| 944.24
#2020-12-28| 936.85
#2020-12-29| 943.10
#2020-12-30| 943.10
#2020-12-31| 943.10
#2021-01-01| 943.10
#2021-01-04| 943.71
#2021-01-05| 943.72
#2021-01-06| 933.41
#2021-01-07| 941.47
#2021-01-08| 960.20
#2021-01-11| 962.02
#2021-01-12| 950.36
#2021-01-13| 941.68
#2021-01-14| 954.25
#2021-01-15| 959.26
#2021-01-18| 954.09
#2021-01-19| 955.03
#2021-01-20| 953.57
#2021-01-21| 953.24
#2021-01-22| 943.76
#2021-01-25| 943.29
#2021-01-26| 922.15
#2021-01-27| 893.23
#2021-01-28| 882.01
#2021-01-29| 836.78
#2021-02-01| 863.50
#2021-02-02| 874.17
#2021-02-03| 877.55
#2021-02-04| 886.63
#2021-02-05| 901.86
#2021-02-08| 908.68
#2021-02-09| 912.74
#2021-02-10| 913.76
#2021-02-11| 890.59
#2021-02-12| 890.59
#2021-02-15| 886.81
#2021-02-16| 901.20
#2021-02-17| 892.03
#2021-02-18| 858.29
#2021-02-19| 873.91
#2021-02-22| 853.18
#2021-02-23| 855.84
#2021-02-24| 856.83
#2021-02-25| 856.83
#2021-02-26| 864.60
#2021-03-01| 864.59
#2021-03-02| 879.67
#2021-03-03| 886.83
#2021-03-04| 877.88
#2021-03-05| 879.27
#2021-03-08| 862.46
#2021-03-09| 868.81
#2021-03-10| 881.36
#2021-03-11| 863.92
#2021-03-12| 865.68
#2021-03-15| 836.50
#2021-03-16| 830.26
#2021-03-17| 832.60
#2021-03-18| 839.23
#2021-03-19| 823.59
#2021-03-22| 808.87
#2021-03-23| 814.55
#2021-03-24| 816.53
#2021-03-25| 845.23
#2021-03-26| 832.26
#2021-03-29| 843.72
#2021-03-30| 830.77
#2021-03-31| 821.17
#2021-04-01| 821.17
#2021-04-02| 821.17
#2021-04-05| 821.83
#2021-04-06| 849.86
#2021-04-07| 857.35
#2021-04-08| 841.43
#2021-04-09| 841.43
#2021-04-12| 836.06
#2021-04-13| 839.20
#2021-04-14| 848.78
#2021-04-15| 848.27
#2021-04-16| 836.46
#2021-04-19| 838.33
#2021-04-20| 842.05
#2021-04-21| 827.14
#2021-04-22| 817.22
#2021-04-23| 809.96
#2021-04-26| 788.85
#2021-04-27| 785.24
#2021-04-28| 805.22
#2021-04-29| 825.75
#2021-04-30| 809.75
#2021-05-03| 811.14
#2021-05-04| 811.39
#2021-05-05| 796.89
#2021-05-06| 805.69
#2021-05-07| 813.49
#2021-05-10| 827.72
#2021-05-11| 829.21
#2021-05-12| 817.24
#2021-05-13| 817.24
#2021-05-14| 813.90
#2021-05-17| 820.12
#2021-05-18| 822.10
#2021-05-19| 817.84
#2021-05-20| 812.92
#2021-05-21| 808.73
#2021-05-24| 810.63
#2021-05-25| 808.56
#2021-05-26| 841.26
#2021-05-27| 892.60
#2021-05-28| 900.12
#2021-05-31| 889.85
#2021-06-01| 886.88
#2021-06-02| 918.59
#2021-06-03| 910.13
#2021-06-04| 917.00
#2021-06-07| 918.26
#2021-06-08| 931.73
#2021-06-09| 936.26
#2021-06-10| 928.71
#2021-06-11| 933.21
#2021-06-14| 940.15
#2021-06-15| 954.04
#2021-06-16| 951.26
#2021-06-17| 946.78
#2021-06-18| 960.70
#2021-06-21| 935.28
#2021-06-22| 931.01
#2021-06-23| 938.30
#2021-06-24| 937.58
#2021-06-25| 962.49
#2021-06-28| 952.12
#2021-06-29| 955.86
#2021-06-30| 954.83
#2021-07-01| 948.31
#2021-07-02| 959.93
#2021-07-05| 965.16
#2021-07-06| 953.35
#2021-07-07| 940.75
#2021-07-08| 937.77
#2021-07-09| 912.96
#2021-07-12| 928.69
#2021-07-13| 923.37
#2021-07-14| 929.24
#2021-07-15| 907.53
#2021-07-16| 916.51
#2021-07-19| 900.37
#2021-07-20| 900.37
#2021-07-21| 872.60
#2021-07-22| 893.59
#2021-07-23| 893.72
#2021-07-26| 858.99
#2021-07-27| 894.13
#2021-07-28| 885.15
#2021-07-29| 884.65
#2021-07-30| 863.61
#2021-08-02| 894.82
#2021-08-03| 919.91
#2021-08-04| 937.55
#2021-08-05| 933.71
#2021-08-06| 952.23
#2021-08-09| 952.88
#2021-08-10| 945.15
#2021-08-11| 931.12
#2021-08-12| 919.58
#2021-08-13| 872.53
#2021-08-16| 921.30
#2021-08-17| 942.67
#2021-08-18| 954.88
#2021-08-19| 970.55
#2021-08-20| 956.33
#2021-08-23| 966.63
#2021-08-24| 976.29
#2021-08-25|1005.43
#2021-08-26| 987.87
#2021-08-27| 979.82
#2021-08-30| 979.82
#2021-08-31|1008.66
#2021-09-01| 976.51
#2021-09-02| 990.43
#2021-09-03| 997.55
#2021-09-06| 996.74
#2021-09-07| 994.38
#2021-09-08|1008.62
#2021-09-09|1009.91
#2021-09-10|1032.03
#2021-09-13|1032.84
#2021-09-14|1021.05
#2021-09-15|1018.98
#2021-09-16|1044.58
#2021-09-17|1035.75
#2021-09-20|1028.15
#2021-09-21|1033.94
#2021-09-22|1037.57
#2021-09-23|1031.88
#2021-09-24|1027.89
#2021-09-27|1053.67
#2021-09-28|1007.74
#2021-09-29|1038.93
#2021-09-30|1023.83
#2021-10-01|1026.47
#2021-10-04|1027.20
#2021-10-05|1030.97
#2021-10-06|1023.71
#2021-10-07| 993.45
#2021-10-08| 981.66
#2021-10-11| 992.05
#2021-10-12| 979.55
#2021-10-13| 971.95
#2021-10-14| 972.28
#2021-10-15| 991.72
#2021-10-18|1009.71
#2021-10-19|1019.57
#2021-10-20|1005.21
#2021-10-21|1031.43
#2021-10-22|1032.74
#2021-10-25|1025.44
#2021-10-26|1029.44
#2021-10-27|1008.60
#2021-10-28|1008.73
#2021-10-29| 982.41
#2021-11-01| 982.41
#2021-11-02| 973.00
#2021-11-03| 973.83
#2021-11-04| 979.64
#2021-11-05|1010.29
#2021-11-08|1025.33
#2021-11-09|1044.32
#2021-11-10|1037.64
#2021-11-11|1019.71
#2021-11-12|1031.03
#2021-11-15|1017.91
#2021-11-16|1030.31
#2021-11-17|1031.32
#2021-11-18|1021.16
#2021-11-19| 993.39
#2021-11-22| 994.41
#2021-11-23|1026.43
#2021-11-24|1029.80
#2021-11-25|1024.83
#2021-11-26|1012.52
#2021-11-29|1007.29
#2021-11-30|1007.29
#2021-12-01| 994.47
#2021-12-02|1023.19
#2021-12-03|1005.66
#2021-12-06|1019.43
#2021-12-07|1020.89
#2021-12-08|1020.89
#2021-12-09|1035.91
#2021-12-10|1035.44
#2021-12-13|1024.84
#2021-12-14|1023.85
#2021-12-15|1019.72
#2021-12-16|1026.43
#2021-12-17|1032.44
#2021-12-20|1014.41
#2021-12-21|1011.07
#2021-12-22|1004.50
#2021-12-23|1026.64
#2021-12-24|1011.45
#2021-12-27|1023.96
#2021-12-28|1037.46
#2021-12-29|1033.15
#2021-12-30|1033.15
#2021-12-31| 995.99
#2022-01-03| 995.84
#2022-01-04| 989.93
#2022-01-05|1016.05
#2022-01-06|1003.69
#2022-01-07|1000.52
#2022-01-10|1025.53
#2022-01-11|1026.45
#2022-01-12|1030.65
#2022-01-13|1062.32
#2022-01-14|1052.77
#2022-01-17|1050.04
#2022-01-18|1079.94
#2022-01-19|1056.45
#2022-01-20|1054.96
#2022-01-21|1071.77
#2022-01-24|1070.61
#2022-01-25|1075.04
#2022-01-26|1081.11
#2022-01-27|1079.51
#2022-01-28|1056.11
#2022-01-31|1085.20
#2022-02-01|1085.20
#2022-02-02|1077.28
#2022-02-03|1074.10
#2022-02-04|1077.75
#2022-02-07|1060.47
#2022-02-08|1086.38
#2022-02-09|1097.07
#2022-02-10|1084.99
#2022-02-11|1040.60
#2022-02-14|1058.05
#2022-02-15|1086.93
#2022-02-16|1111.45
#2022-02-17|1108.81
#2022-02-18|1106.43
#2022-02-21|1099.20
#2022-02-22|1122.43
#2022-02-23|1121.59
#2022-02-24|1086.19
#2022-02-25|1086.19
#2022-02-28|1079.85
#2022-03-01|1109.84
#2022-03-02|1107.18
#2022-03-03|1137.83
#2022-03-04|1115.95
#2022-03-07|1108.37
#2022-03-08|1056.91
#2022-03-09|1056.51
#2022-03-10|1090.95
#2022-03-11|1083.45
#2022-03-14|1025.16
#2022-03-15|1079.17
#2022-03-16|1073.26
#2022-03-17|1097.38
#2022-03-18|1079.21
#2022-03-21|1074.56
#2022-03-22|1090.35
#2022-03-23|1068.53
#2022-03-24|1089.94
#2022-03-25|1094.58
#2022-03-28|1092.35
#2022-03-29|1089.14
#2022-03-30|1107.16
#2022-03-31|1123.62
#2022-04-01|1120.79
#2022-04-04|1129.92
#2022-04-05|1127.50
#2022-04-06|1106.00
#2022-04-07|1078.94
#2022-04-08|1088.98
#2022-04-11|1068.91
#2022-04-12|1051.41
#2022-04-13|1069.35
#2022-04-14|1069.35
#2022-04-15|1069.35
#2022-04-18|1074.11
#2022-04-19|1077.68
#2022-04-20|1100.55
#2022-04-21|1072.98
#2022-04-22|1079.74
#2022-04-25|1084.38
#2022-04-26|1082.92
#2022-04-27|1057.15
#2022-04-28|1061.37
#2022-04-29|1030.70
#2022-05-02|1024.67
#2022-05-03|1024.67
#2022-05-04|1022.52
#2022-05-05|1016.73
#2022-05-06|1019.58
#2022-05-09|1019.58
#2022-05-10|1028.48
#2022-05-11|1011.65
#2022-05-12| 998.45
#2022-05-13| 960.48
#2022-05-16| 978.50
#2022-05-17| 973.31
#2022-05-18|1016.60
#2022-05-19| 994.74
#2022-05-20|1001.08
#2022-05-23| 989.77
#2022-05-24| 978.77
#2022-05-25| 980.56
#2022-05-26|1011.86
#2022-05-27|1020.30
#2022-05-30|1023.91
#2022-05-31|1030.92
#2022-06-01|1007.12
#2022-06-02|1004.19
#2022-06-03|1011.31
#2022-06-06| 998.06
#2022-06-07| 998.76
#2022-06-08|1003.43
#2022-06-09| 980.28
#2022-06-10| 957.55
#2022-06-13| 942.62
#2022-06-14| 936.40
#2022-06-15| 897.22
#2022-06-16| 896.27
#2022-06-17| 903.07
#2022-06-20| 918.38
#2022-06-21| 905.45
#2022-06-22| 874.27
#2022-06-23| 854.06
#2022-06-24| 872.22
#2022-06-27| 888.43
#2022-06-28| 896.23
#2022-06-29| 894.27
#2022-06-30| 858.41
#2022-07-01| 870.23
#2022-07-04| 853.18
#2022-07-05| 880.82
#2022-07-06| 899.55
#2022-07-07| 864.53
#2022-07-08| 862.94
#2022-07-11| 873.58
#2022-07-12| 861.56
#2022-07-13| 851.11
#2022-07-14| 866.95
#2022-07-15| 853.17
#2022-07-18| 853.41
#2022-07-19| 875.26
#2022-07-20| 871.89
#2022-07-21| 870.08
#2022-07-22| 871.70
#2022-07-25| 866.64
#2022-07-26| 898.08
#2022-07-27| 902.09
#2022-07-28| 928.01
#2022-07-29| 927.40
#2022-08-01| 915.35
#2022-08-02| 923.73
#2022-08-03| 924.28
#2022-08-04| 929.17
#2022-08-05| 918.51
#2022-08-08| 915.24
#2022-08-09| 904.76
#2022-08-10| 898.06
#2022-08-11| 930.02
#2022-08-12| 923.57
#2022-08-15| 925.84
#2022-08-16| 939.95
#2022-08-17| 942.24
#2022-08-18| 943.63
#2022-08-19| 943.98
#2022-08-22| 916.13
#2022-08-23| 905.11
#2022-08-24| 900.24
#2022-08-25| 909.24
#2022-08-26| 922.58
#2022-08-29| 922.58
#2022-08-30| 907.55
#2022-08-31| 881.14
#2022-09-01| 878.56
#2022-09-02| 900.81
#2022-09-05| 889.03
#2022-09-06| 893.34
#2022-09-07| 870.64
#2022-09-08| 870.04
#2022-09-09| 878.90
#2022-09-12| 899.12
#2022-09-13| 897.14
#2022-09-14| 876.11
#2022-09-15| 871.08
#2022-09-16| 856.33
#2022-09-19| 849.94
#2022-09-20| 852.66
#2022-09-21| 843.75
#2022-09-22| 834.49
#2022-09-23| 828.76
#2022-09-26| 828.76
#2022-09-27| 799.68
#2022-09-28| 788.09
#2022-09-29| 786.12
#2022-09-30| 737.63
#2022-10-03| 734.35
#2022-10-04| 771.19
#2022-10-05| 780.65
#2022-10-06| 787.33
#2022-10-07| 792.31
#2022-10-10| 774.40
#2022-10-11| 785.27
#2022-10-12| 771.06
#2022-10-13| 773.41
#2022-10-14| 765.26
#2022-10-17| 772.47
#2022-10-18| 810.90
#2022-10-19| 794.97
#2022-10-20| 778.35
#2022-10-21| 772.26
#2022-10-24| 783.23
#2022-10-25| 775.56
#2022-10-26| 794.48
#2022-10-27| 818.96
#2022-10-28| 796.34
#2022-10-31| 796.34
#2022-11-01| 796.34
#2022-11-02| 779.21
#2022-11-03| 787.26
#2022-11-04| 802.33
#2022-11-07| 835.66
#2022-11-08| 834.54
#2022-11-09| 821.81
#2022-11-10| 797.71
#2022-11-11| 817.92
#2022-11-14| 832.38
#2022-11-15| 840.06
#2022-11-16| 839.61
#2022-11-17| 834.52
#2022-11-18| 847.38
#2022-11-21| 847.28
#2022-11-22| 830.54
#2022-11-23| 837.19
#2022-11-24| 840.23
#2022-11-25| 849.75
#2022-11-28| 881.47
#2022-11-29| 924.91
#2022-11-30| 924.91
#2022-12-01| 897.14
#2022-12-02| 881.34
#2022-12-05| 850.19
#2022-12-06| 879.34
#2022-12-07| 881.62
#2022-12-08| 881.62
#2022-12-09| 913.21
#2022-12-12| 918.96
#2022-12-13| 928.67
#2022-12-14| 933.43
#2022-12-15| 926.97
#2022-12-16| 935.55
#2022-12-19| 912.70
#2022-12-20| 940.01
#2022-12-21| 937.32
#2022-12-22| 947.37
#2022-12-23| 958.94
#2022-12-26| 958.94
#2022-12-27| 941.71
#2022-12-28| 943.43
#2022-12-29| 949.48
#2022-12-30| 949.48
#2023-01-02| 949.48
#2023-01-03| 952.21
#2023-01-04| 954.39
#2023-01-05| 972.73
#2023-01-06| 961.18
#2023-01-09| 993.31
#2023-01-10|1005.01
#2023-01-11| 994.25
#2023-01-12|1004.49
#2023-01-13|1022.47
#2023-01-16|1026.33
#2023-01-17|1018.85
#2023-01-18|1054.26
#2023-01-19|1052.58
#2023-01-20|1037.05
#2023-01-23|1050.45
#2023-01-24|1029.05
#2023-01-25|1046.49
#2023-01-26|1036.34
#2023-01-27|1042.87
#2023-01-30|1037.87
#2023-01-31| 997.09
#2023-02-01|1046.65
#2023-02-02|1049.26
#2023-02-03|1059.27
#2023-02-06|1020.94
#2023-02-07| 998.31
#2023-02-08|1010.98
#2023-02-09|1015.40
#2023-02-10|1025.78
#2023-02-13|1005.86
#2023-02-14| 999.74
#2023-02-15| 986.23
#2023-02-16| 994.11
#2023-02-17| 996.76
#2023-02-20| 994.25
#2023-02-21| 987.52
#2023-02-22| 981.60
#2023-02-23| 984.08
#2023-02-24| 984.08
#2023-02-27| 940.77
#2023-02-28| 935.25
#2023-03-01| 939.98
#2023-03-02| 951.76
#2023-03-03| 949.49
#2023-03-06| 971.84
#2023-03-07| 975.34
#2023-03-08| 979.57
#2023-03-09| 972.51
#2023-03-10| 967.55
#2023-03-13| 964.47
#2023-03-14| 929.77
#2023-03-15| 962.69
#2023-03-16| 953.51
#2023-03-17| 978.74
#2023-03-20| 990.59
#2023-03-21| 994.50
#2023-03-22| 980.18
#2023-03-23| 988.07
#2023-03-24|1018.47
#2023-03-27|1004.48
#2023-03-28|1008.13
#2023-03-29|1023.75
#2023-03-30|1042.53
#2023-03-31| 985.18
#2023-04-03|1008.63
#2023-04-04|1006.33
#2023-04-05|1001.56
#2023-04-06|1001.56
#2023-04-07|1001.56
#2023-04-10|1001.56
#2023-04-11| 985.17
#2023-04-12| 983.30
#2023-04-13| 978.46
#2023-04-14| 977.13
#2023-04-17| 969.15
#2023-04-18| 962.48
#2023-04-19| 955.32
#2023-04-20| 973.32
#2023-04-21| 973.32
#2023-04-24| 991.07
#2023-04-25| 995.05
#2023-04-26| 992.36
#2023-04-27| 995.38
#2023-04-28|1010.50
#2023-05-01|1010.50
#2023-05-02|1017.85
#2023-05-03|1016.94
#2023-05-04|1005.74
#2023-05-05|1006.09
#2023-05-08| 990.47
#2023-05-09| 972.68
#2023-05-10| 986.80
#2023-05-11| 989.49
#2023-05-12| 969.19
#2023-05-15| 951.79
#2023-05-16| 962.82
#2023-05-17| 965.06
#2023-05-18| 971.57
#2023-05-19| 975.85
#2023-05-22| 968.95
#2023-05-23| 971.89
#2023-05-24| 973.35
#2023-05-25| 961.18
#2023-05-26| 952.84
#2023-05-29| 970.12
#2023-05-30| 951.02
#2023-05-31| 933.52
#2023-06-01| 939.02
#2023-06-02| 962.18
#2023-06-05| 944.19
#2023-06-06| 953.45
#2023-06-07| 964.27
#2023-06-08| 956.12
#2023-06-09| 946.70
#2023-06-12| 946.70
#2023-06-13| 942.56
#2023-06-14| 938.05
#2023-06-15| 934.73
#2023-06-16| 967.99
#2023-06-19| 952.50
#2023-06-20| 953.90
#2023-06-21| 931.56
#2023-06-22| 932.14
#2023-06-23| 919.90
#2023-06-26| 954.58
#2023-06-27| 963.19
#2023-06-28| 963.19
#2023-06-29| 947.49
#2023-06-30| 946.40
#2023-07-03| 943.70
#2023-07-04| 947.62
#2023-07-05| 956.22
#2023-07-06| 943.25
#2023-07-07| 929.62
#2023-07-10| 927.00
#2023-07-11| 934.06
#2023-07-12| 944.16
#2023-07-13| 963.73
#2023-07-14| 976.92
#2023-07-17| 959.72
#2023-07-18| 957.91
#2023-07-19| 962.77
#2023-07-20| 957.67
#2023-07-21| 955.46
#2023-07-24| 949.27
#2023-07-25| 959.33
#2023-07-26| 965.53
#2023-07-27| 980.59
#2023-07-28| 967.68
#2023-07-31| 967.52
#2023-08-01| 959.00
#2023-08-02| 925.99
#2023-08-03| 933.14
#2023-08-04| 883.95
#2023-08-07| 905.11
#2023-08-08| 896.97
#2023-08-09| 913.74
#2023-08-10| 893.61
#2023-08-11| 878.40
#2023-08-14| 857.61
#2023-08-15| 869.27
#2023-08-16| 892.52
#2023-08-17| 891.55
#2023-08-18| 892.73
#2023-08-21| 892.73
#2023-08-22| 862.42
#2023-08-23| 852.75
#2023-08-24| 859.40
#2023-08-25| 855.02
#2023-08-28| 855.02
#2023-08-29| 878.82
#2023-08-30| 889.04
#2023-08-31| 862.89
#2023-09-01| 861.09
#2023-09-04| 866.07
#2023-09-05| 863.88
#2023-09-06| 867.81
#2023-09-07| 876.38
#2023-09-08| 888.57
#2023-09-11| 889.74
#2023-09-12| 880.56
#2023-09-13| 867.65
#2023-09-14| 884.90
#2023-09-15| 863.37
#2023-09-18| 866.45
#2023-09-19| 855.02
#2023-09-20| 847.42
#2023-09-21| 845.44
#2023-09-22| 853.41
#2023-09-25| 850.59
#2023-09-26| 857.04
#2023-09-27| 879.34
#2023-09-28| 884.66
#2023-09-29| 883.49
#2023-10-02| 877.75
#2023-10-03| 882.90
#2023-10-04| 879.44
#2023-10-05| 866.96
#2023-10-06| 870.65
#2023-10-09| 868.37
#2023-10-10| 872.77
#2023-10-11| 862.19
#2023-10-12| 871.14
#2023-10-13| 881.54
#2023-10-16| 879.26
#2023-10-17| 898.95
#2023-10-18| 893.09
#2023-10-19| 878.18
#2023-10-20| 868.59
#2023-10-23| 863.29
#2023-10-24| 850.22
#2023-10-25| 845.81
#2023-10-26| 843.17
#2023-10-27| 828.85
#2023-10-30| 828.85
#2023-10-31| 838.39
#2023-11-01| 838.39
#2023-11-02| 838.39
#2023-11-03| 853.39
#2023-11-06| 871.47
#2023-11-07| 874.83
#2023-11-08| 879.59
#2023-11-09| 884.52
#2023-11-10| 881.90
#2023-11-13| 870.94
#2023-11-14| 866.81
#2023-11-15| 885.55
#2023-11-16| 890.67
#2023-11-17| 888.13
#2023-11-20| 893.47
#2023-11-21| 902.51
#2023-11-22| 912.58
#2023-11-23| 902.69
#2023-11-24| 912.51
#2023-11-27| 912.51
#2023-11-28| 915.23
#2023-11-29| 916.18
#2023-11-30| 897.71
#2023-12-01| 910.63
#2023-12-04| 915.81
#2023-12-05| 938.34
#2023-12-06| 951.98
#2023-12-07| 931.23
#2023-12-08| 931.23
#2023-12-11| 925.86
#2023-12-12| 938.85
#2023-12-13| 932.71
#2023-12-14| 936.86
#2023-12-15| 965.44
#2023-12-18| 971.90
#2023-12-19| 980.30
#2023-12-20| 980.07
#2023-12-21| 964.66
#2023-12-22| 975.00
#2023-12-25| 975.00
#2023-12-26| 975.00
#2023-12-27| 966.20
#2023-12-28| 980.40
#2023-12-29| 969.79
#2024-01-01| 969.79
#2024-01-02|1010.46
#2024-01-03| 996.33
#2024-01-04|1018.49
#2024-01-05|1019.64
#2024-01-08|1011.91
#2024-01-09| 989.78
#2024-01-10| 967.18
#2024-01-11| 965.63
#2024-01-12| 983.15
#2024-01-15|1005.22
#2024-01-16|1000.74
#2024-01-17| 987.13
#2024-01-18| 983.47
#2024-01-19| 959.39
#2024-01-22| 963.16
#2024-01-23| 970.99
#2024-01-24| 973.21
#2024-01-25| 955.91
#2024-01-26| 946.18
#2024-01-29| 942.17
#2024-01-30| 955.70
#2024-01-31| 963.57
#2024-02-01| 968.18
#2024-02-02| 984.58
#2024-02-05| 997.17
#2024-02-06|1010.92
#2024-02-07|1032.40
#2024-02-08|1034.32
#2024-02-09|1034.32
#2024-02-12|1033.54
#2024-02-13|1033.13
#2024-02-14|1027.36
#2024-02-15|1039.77
#2024-02-16|1051.38
#2024-02-19|1031.48
#2024-02-20|1066.30
#2024-02-21|1047.23
#2024-02-22|1047.89
#2024-02-23|1053.12
#2024-02-26|1050.00
#2024-02-27|1070.79
#2024-02-28|1066.69
#2024-02-29|1089.16
#2024-03-01|1065.25
#2024-03-04|1103.64
#2024-03-05|1089.66
#2024-03-06|1084.68
#2024-03-07|1100.81
#2024-03-08|1129.51
#2024-03-11|1116.17
#2024-03-12|1136.51
#2024-03-13|1150.70
#2024-03-14|1167.57
#2024-03-15|1153.88
#2024-03-18|1138.97
#2024-03-19|1115.33
#2024-03-20|1127.68
#2024-03-21|1199.06
#2024-03-22|1139.31
#2024-03-25|1136.49
#2024-03-26|1155.77
#2024-03-27|1142.14
#2024-03-28|1142.14
#2024-03-29|1142.14
#2024-04-01|1153.42
#2024-04-02|1172.28
#2024-04-03|1152.77
#2024-04-04|1129.48
#2024-04-05|1127.98
#2024-04-08|1125.81
#2024-04-09|1125.81
#2024-04-10|1125.81
#2024-04-11|1121.95
#2024-04-12|1109.30
#2024-04-15|1082.85
#2024-04-16|1048.56
#2024-04-17|1049.72
#2024-04-18|1091.84
#2024-04-19|1064.60
#2024-04-22|1062.20
#2024-04-23|1070.82
#2024-04-24|1089.97
#2024-04-25|1093.56
#2024-04-26|1100.34
#2024-04-29|1124.59
#2024-04-30|1110.41
#2024-05-01|1110.41
#2024-05-02|1133.65
#2024-05-03|1124.27
#2024-05-06|1141.45
#2024-05-07|1141.27
#2024-05-08|1161.54
#2024-05-09|1141.40
#2024-05-10|1124.76
#2024-05-13|1145.82
#2024-05-14|1134.18
#2024-05-15|1125.43
#2024-05-16|1123.69
#2024-05-17|1099.94
#2024-05-20|1107.08
#2024-05-21|1112.95
#2024-05-22|1130.43
#2024-05-23|1118.33
#2024-05-24|1121.18
#2024-05-27|1116.55
#2024-05-28|1087.13
#2024-05-29|1054.14
#2024-05-30|1047.36
#2024-05-31|1083.47
#2024-06-03|1070.80
#2024-06-04|1058.45
#2024-06-05|1058.80
#2024-06-06|1109.01
#2024-06-07|1110.18
#2024-06-10|1093.58
#2024-06-11|1074.67
#2024-06-12|1074.67
#2024-06-13|1071.98
#2024-06-14|1067.10
#2024-06-17|1067.10
#2024-06-18|1068.85
#2024-06-19|1074.89
#2024-06-20|1053.06
#2024-06-21|1004.36
#2024-06-24|1033.30
#2024-06-25|1066.55
#2024-06-26|1077.97
#2024-06-27|1073.66
#2024-06-28|1078.88
#2024-07-01|1076.17
#2024-07-02|1072.60
#2024-07-03|1094.93
#2024-07-04|1113.80
#2024-07-05|1092.41
#2024-07-08|1084.74
#2024-07-09|1101.07
#2024-07-10|1089.31
#2024-07-11|1108.61
#2024-07-12|1120.63
#2024-07-15|1112.45
#2024-07-16|1110.16
#2024-07-17|1114.74
#2024-07-18|1112.39
#2024-07-19|1127.16
#2024-07-22|1095.77
#2024-07-23|1111.56
#2024-07-24|1111.56
#2024-07-25|1090.79
#2024-07-26|1095.15
#2024-07-29|1079.09
#2024-07-30|1080.80
#2024-07-31|1096.56
#2024-08-01|1108.53
#2024-08-02|1087.83
#2024-08-05|1070.55
#2024-08-06|1070.92
#2024-08-07|1078.56
#2024-08-08|1094.61
#2024-08-09|1097.22
#2024-08-12|1109.95
#2024-08-13|1115.35
#2024-08-14|1128.78
#2024-08-15|1134.13
#2024-08-16|1176.08
#2024-08-19|1196.13
#2024-08-20|1230.27
#2024-08-21|1227.73
#2024-08-22|1244.95
#2024-08-23|1244.95
#2024-08-26|1244.95
#2024-08-27|1222.00
#2024-08-28|1212.63
#2024-08-29|1205.12
#2024-08-30|1197.90
#2024-09-02|1215.81
#2024-09-03|1195.49
#2024-09-04|1192.62
#2024-09-05|1210.35
#2024-09-06|1212.86
#2024-09-09|1208.48
#2024-09-10|1228.88
#2024-09-11|1239.74
#2024-09-12|1262.61
#2024-09-13|1250.95
#2024-09-16|1264.35
#2024-09-17|1248.86
#2024-09-18|1246.81
#2024-09-19|1246.51
#2024-09-20|1252.78
#2024-09-23|1280.05
#2024-09-24|1266.59
#2024-09-25|1263.46
#2024-09-26|1269.85
#2024-09-27|1271.44
#2024-09-30|1253.77
#2024-10-01|1254.14
#2024-10-02|1278.75
#2024-10-03|1259.68
#2024-10-04|1281.58
#2024-10-07|1294.55
#2024-10-08|1308.34
#2024-10-09|1281.66
#2024-10-10|1255.93
#2024-10-11|1226.96
#2024-10-14|1213.60
#2024-10-15|1219.26
#2024-10-16|1223.94
#2024-10-17|1219.90
#2024-10-18|1225.29
#2024-10-21|1223.97
#2024-10-22|1234.00
#2024-10-23|1208.19
#2024-10-24|1205.74
#2024-10-25|1205.25
#2024-10-28|1207.90
#2024-10-29|1198.35
#2024-10-30|1205.02
#2024-10-31|1167.18
#2024-11-01|1167.18
#2024-11-04|1182.19
#2024-11-05|1189.69
#2024-11-06|1156.13
#2024-11-07|1154.63
#2024-11-08|1158.27
#2024-11-11|1136.39
#2024-11-12|1108.28
#2024-11-13|1101.19
#2024-11-14|1101.20
#2024-11-15|1110.37
#2024-11-18|1117.52
#2024-11-19|1131.56
#2024-11-20|1139.08
#2024-11-21|1150.29
#2024-11-22|1131.63
#2024-11-25|1184.36
#2024-11-26|1129.54
#2024-11-27|1115.23
#2024-11-28|1110.53
#2024-11-29|1083.84
#2024-12-02|1127.09
#2024-12-03|1134.70
#2024-12-04|1150.49
#2024-12-05|1134.02
#2024-12-06|1147.19
#2024-12-09|1147.87
#2024-12-10|1166.23
#2024-12-11|1119.82
#2024-12-12|1133.35
#2024-12-13|1131.15
#2024-12-16|1130.72
#2024-12-17|1097.86
#2024-12-18|1100.41
#2024-12-19|1090.53
#2024-12-20|1110.98
#2024-12-23|1138.99
#2024-12-24|1138.99
#2024-12-25|1138.99
#2024-12-26|1138.06
#2024-12-27|1127.68
#2024-12-30|1127.68
#2024-12-31|1127.68
#2025-01-01|1127.68
#2025-01-02|1151.18
#2025-01-03|1149.74
#2025-01-06|1171.74
#2025-01-07|1153.39
#2025-01-08|1139.74
#2025-01-09|1142.26
#2025-01-10|1141.55
#2025-01-13|1114.01
#2025-01-14|1107.79
#2025-01-15|1117.96
#2025-01-16|1119.95
#2025-01-17|1129.37
#2025-01-20|1126.44
#2025-01-21|1112.98
#2025-01-22|1119.39
#2025-01-23|1105.30
#2025-01-24|1104.64
#2025-01-27|1075.85
#2025-01-28|1019.41
#2025-01-29|1019.41
#2025-01-30|1023.27
#2025-01-31|1000.31
#2025-02-03| 977.50
#2025-02-04|1041.29
#2025-02-05|1075.37
#2025-02-06|1057.17
#2025-02-07|1033.17
#2025-02-10|1006.03
#2025-02-11| 969.83
#2025-02-12| 985.12
#2025-02-13|1023.05
#2025-02-14|1001.15
#2025-02-17|1010.45
#2025-02-18|1013.40
#2025-02-19|1015.92
#2025-02-20|1016.51
#2025-02-21|1020.68
#2025-02-24|1012.43
#2025-02-25|1000.86
#2025-02-26|1007.31
#2025-02-27|1004.97
#2025-02-28|1011.06
#2025-03-03| 995.04
#2025-03-04| 997.45
#2025-03-05|1007.95
#2025-03-06|1048.35
#2025-03-07|1113.37
#2025-03-10|1120.35
#2025-03-11|1075.71
#2025-03-12|1061.71
#2025-03-13|1087.51
#2025-03-14|1098.13
#2025-03-17|1123.80
#2025-03-18|1109.29
#2025-03-19|1113.51
#2025-03-20|1121.49
#2025-03-21|1108.67
#2025-03-24|1080.02
#2025-03-25|1074.57
#2025-03-26|1098.33
#2025-03-27|1091.62
#2025-03-28|1098.89
#2025-03-31|1071.56
#2025-04-01|1071.56
#2025-04-02|1088.16
#2025-04-03|1064.24
#2025-04-04|1031.92
#2025-04-07| 975.21
#2025-04-08|1050.63
#2025-04-09|1050.63
#2025-04-10|1032.58
#2025-04-11|1038.24
#2025-04-14|1067.85
#2025-04-15|1073.46
#2025-04-16|1038.10
#2025-04-17|1038.10
#2025-04-18|1038.10
#2025-04-21|1042.98
#2025-04-22|1040.28
#2025-04-23|1077.10
#2025-04-24|1052.02
#2025-04-25|1082.42
#2025-04-28|1101.30
#2025-04-29|1084.11
#2025-04-30|1063.85
#2025-05-01|1063.85
#2025-05-02|1115.87
#2025-05-05|1103.23
#2025-05-06|1159.46
#2025-05-07|1186.76
#2025-05-08|1183.65
#2025-05-09|1192.02
#2025-05-12|1192.02
#2025-05-13|1241.32
#2025-05-14|1260.47
#2025-05-15|1248.67
#2025-05-16|1256.15
#2025-05-19|1284.62
#2025-05-20|1243.97
#2025-05-21|1240.51
#2025-05-22|1236.98
#2025-05-23|1262.43
#2025-05-26|1269.99
#2025-05-27|1270.49
#2025-05-28|1291.52
#2025-05-29|1291.88
#2025-05-30|1270.33
#2025-06-02|1271.25
#2025-06-03|1277.85
#2025-06-04|1271.50
#2025-06-05|1272.01
#2025-06-06|1272.01
#2025-06-09|1276.53
#2025-06-10|1272.42
#2025-06-11|1279.92
#2025-06-12|1279.92
#2025-06-13|1270.27
#2025-06-16|1262.46
#2025-06-17|1258.07
#2025-06-18|1260.01
#2025-06-19|1246.23
#2025-06-20|1271.55
#2025-06-23|1230.90
#2025-06-24|1240.64
#2025-06-25|1262.36
#2025-06-26|1253.83
#2025-06-27|1278.60
#2025-06-30|1265.62
#2025-07-01|1271.86
#2025-07-02|1276.12
#2025-07-03|1285.79
#2025-07-04|1278.48
#2025-07-07|1273.52
#2025-07-08|1299.50
#2025-07-09|1331.64
#2025-07-10|1340.30
#2025-07-11|1329.98
#2025-07-14|1348.74
#2025-07-15|1339.28
#2025-07-16|1321.91
#2025-07-17|1318.56
#2025-07-18|1300.06
#2025-07-21|1319.64
#2025-07-22|1317.98
#2025-07-23|1396.37
#2025-07-24|1373.81
#2025-07-25|1359.41
#2025-07-28|1371.23
#2025-07-29|1323.45
#2025-07-30|1312.99
#2025-07-31|1293.91
#2025-08-01|1319.16
#2025-08-04|1338.34
#2025-08-05|1339.68
#2025-08-06|1391.66
#2025-08-07|1431.13
#2025-08-08|1415.63
#2025-08-11|1417.28
#2025-08-12|1442.99
#2025-08-13|1448.55
#2025-08-14|1416.08
#2025-08-15|1418.85
#2025-08-18|1425.97
#2025-08-19|1398.00
#2025-08-20|1431.36
#2025-08-21|1431.36
#2025-08-22|1430.54
#2025-08-25|1430.54
#2025-08-26|1350.21
#2025-08-27|1421.13
#2025-08-28|1404.86
#2025-08-29|1406.76
#2025-09-01|1395.61
#2025-09-02|1391.48
#2025-09-03|1375.21
#2025-09-04|1389.58
#2025-09-05|1426.76
#2025-09-08|1417.49
#2025-09-09|1432.12
#2025-09-10|1396.04
#2025-09-11|1412.23
#2025-09-12|1415.47
#2025-09-15|1428.09
#2025-09-16|1443.83
#2025-09-17|1484.79
#2025-09-18|1481.80
#2025-09-19|1489.09
#2025-09-22|1483.83
#2025-09-23|1452.86
#2025-09-24|1454.60
#2025-09-25|1428.82
#2025-09-26|1415.83
#2025-09-29|1382.65
#2025-09-30|1354.72
#2025-10-01|1394.56
#2025-10-02|1395.98
#2025-10-03|1463.74
#2025-10-06|1436.18
#2025-10-07|1457.35
#2025-10-08|1496.50
#2025-10-09|1480.36
#2025-10-10|1475.93
#2025-10-13|1516.35
#2025-10-14|1499.97
#2025-10-15|1536.22
#2025-10-16|1513.94
#2025-10-17|1518.96
#2025-10-20|1511.21
#2025-10-21|1537.32
#2025-10-22|1509.10
#2025-10-23|1533.48
#2025-10-24|1514.24
#2025-10-27|1486.00
#2025-10-28|1491.64
#2025-10-29|1483.65
#2025-10-30|1470.58
#2025-10-31|1470.58
#2025-11-03|1470.19
#2025-11-04|1468.38
#2025-11-05|1442.84
#2025-11-06|1448.80
#2025-11-07|1473.95
#2025-11-10|1450.50
#2025-11-11|1447.44
#2025-11-12|1483.22
#2025-11-13|1493.45
#2025-11-14|1456.69
#2025-11-17|1504.56
#2025-11-18|1467.92
#2025-11-19|1466.56
#2025-11-20|1482.36
#2025-11-21|1501.31
#2025-11-24|1495.76
#2025-11-25|1483.71
#2025-11-26|1503.84
#2025-11-27|1486.16
#2025-11-28|1485.74
#2025-12-01|1498.27
#2025-12-02|1534.83
#2025-12-03|1481.78
#2025-12-04|1488.51
#2025-12-05|1566.05
#2025-12-08|1566.05
#2025-12-09|1597.00
#2025-12-10|1588.52
#2025-12-11|1621.02
#2025-12-12|1624.99
#2025-12-15|1565.56
#2025-12-16|1543.04
#2025-12-17|1569.03
#2025-12-18|1566.77
#2025-12-19|1500.50
#2025-12-22|1559.89
#2025-12-23|1541.28
#2025-12-24|1541.28
#2025-12-25|1541.28
#2025-12-26|1559.54
#2025-12-29|1555.73
#2025-12-30|1555.73
#2025-12-31|1555.73
#2026-01-01|1555.73
#2026-01-02|1536.51
#2026-01-05|1563.33
#2026-01-06|1636.70
#2026-01-07|1600.96
#2026-01-08|1668.26
#2026-01-09|1689.18
#2026-01-12|1688.97
#2026-01-13|1698.56
#2026-01-14|1653.29
#2026-01-15|1694.12
#2026-01-16|1663.90
#2026-01-19|1677.90
#2026-01-20|1701.47
#2026-01-21|1701.29
#2026-01-22|1715.98
#2026-01-23|1706.47
#2026-01-26|1665.01
#2026-01-27|1697.56
#2026-01-28|1764.62
#2026-01-29|1720.81
#2026-01-30|1757.40
#2026-02-02|1784.83
#2026-02-03|1818.79
#2026-02-04|1793.07
#2026-02-05|1811.68
#2026-02-06|1813.74
#2026-02-09|1752.84
#2026-02-10|1849.86
#2026-02-11|1855.01
#2026-02-12|1901.82
#2026-02-13|1832.03
#2026-02-16|1834.94
#2026-02-17|1834.94
#2026-02-18|1867.92
#2026-02-19|1864.53
#2026-02-20|1881.63
#2026-02-23|1885.44
#2026-02-24|1942.49
#2026-02-25|2034.09
#2026-02-26|1994.62
#2026-02-27|1997.10
#2026-03-02|1879.39
#2026-03-03|1932.87
#2026-03-04|1928.79
#2026-03-05|1963.13
#2026-03-06|1924.79
#2026-03-09|1821.96
#2026-03-10|1900.75
#2026-03-11|1935.43
#2026-03-12|1846.98
#2026-03-13|1812.79
#2026-03-16|1828.57
#2026-03-17|1858.62
#2026-03-18|1912.31
#2026-03-19|1885.17
#2026-03-20|1885.17
#2026-03-23|1874.13
#2026-03-24|1857.78
#2026-03-25|1893.02
#2026-03-26|1869.75
#2026-03-27|1860.83
#2026-03-30|1856.63
#2026-03-31|1845.58
#2026-04-01|1883.97
#2026-04-02|1883.97