Table Data - Nasdaq Philippines Basic Materials Index
| Title | Nasdaq Philippines Basic Materials Index |
|---|---|
| Series ID | NASDAQNQPH55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2025-09-19 |
| Last Updated | 2025-09-22 1:48 PM CDT |
| Notes | For more information about this series, see: NQPH55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 279.51 |
| 2008-04-01 | 279.50 |
| 2008-04-02 | 283.05 |
| 2008-04-03 | 279.23 |
| 2008-04-04 | 275.89 |
| 2008-04-07 | 275.89 |
| 2008-04-08 | 273.56 |
| 2008-04-09 | 274.56 |
| 2008-04-10 | 275.43 |
| 2008-04-11 | 272.85 |
| 2008-04-14 | 270.66 |
| 2008-04-15 | 269.04 |
| 2008-04-16 | 272.70 |
| 2008-04-17 | 273.81 |
| 2008-04-18 | 273.03 |
| 2008-04-21 | 269.54 |
| 2008-04-22 | 269.15 |
| 2008-04-23 | 268.18 |
| 2008-04-24 | 271.61 |
| 2008-04-25 | 266.05 |
| 2008-04-28 | 258.74 |
| 2008-04-29 | 259.55 |
| 2008-04-30 | 260.45 |
| 2008-05-01 | 260.45 |
| 2008-05-02 | 253.39 |
| 2008-05-05 | 261.42 |
| 2008-05-06 | 259.55 |
| 2008-05-07 | 263.65 |
| 2008-05-08 | 264.79 |
| 2008-05-09 | 269.34 |
| 2008-05-12 | 271.70 |
| 2008-05-13 | 274.23 |
| 2008-05-14 | 273.63 |
| 2008-05-15 | 272.18 |
| 2008-05-16 | 276.98 |
| 2008-05-19 | 280.55 |
| 2008-05-20 | 282.29 |
| 2008-05-21 | 282.70 |
| 2008-05-22 | 282.34 |
| 2008-05-23 | 280.20 |
| 2008-05-26 | . |
| 2008-05-27 | 278.79 |
| 2008-05-28 | 279.18 |
| 2008-05-29 | 272.83 |
| 2008-05-30 | 278.70 |
| 2008-06-02 | 285.09 |
| 2008-06-03 | 283.78 |
| 2008-06-04 | 277.33 |
| 2008-06-05 | 281.51 |
| 2008-06-06 | 282.55 |
| 2008-06-09 | 282.30 |
| 2008-06-10 | 274.55 |
| 2008-06-11 | 270.15 |
| 2008-06-12 | 264.45 |
| 2008-06-13 | 268.50 |
| 2008-06-16 | 272.57 |
| 2008-06-17 | 274.91 |
| 2008-06-18 | 277.79 |
| 2008-06-19 | 273.50 |
| 2008-06-20 | 267.24 |
| 2008-06-23 | 262.22 |
| 2008-06-24 | 259.98 |
| 2008-06-25 | 263.49 |
| 2008-06-26 | 264.90 |
| 2008-06-27 | 264.33 |
| 2008-06-30 | 263.38 |
| 2008-07-01 | 261.12 |
| 2008-07-02 | 258.20 |
| 2008-07-03 | 248.73 |
| 2008-07-04 | . |
| 2008-07-07 | 246.63 |
| 2008-07-08 | 246.95 |
| 2008-07-09 | 247.42 |
| 2008-07-10 | 245.36 |
| 2008-07-11 | 249.81 |
| 2008-07-14 | 253.50 |
| 2008-07-15 | 250.62 |
| 2008-07-16 | 244.66 |
| 2008-07-17 | 243.53 |
| 2008-07-18 | 241.94 |
| 2008-07-21 | 244.67 |
| 2008-07-22 | 244.29 |
| 2008-07-23 | 253.12 |
| 2008-07-24 | 251.46 |
| 2008-07-25 | 252.03 |
| 2008-07-28 | 254.29 |
| 2008-07-29 | 253.66 |
| 2008-07-30 | 256.59 |
| 2008-07-31 | 257.60 |
| 2008-08-01 | 255.71 |
| 2008-08-04 | 253.50 |
| 2008-08-05 | 254.00 |
| 2008-08-06 | 258.54 |
| 2008-08-07 | 261.42 |
| 2008-08-08 | 262.80 |
| 2008-08-11 | 265.86 |
| 2008-08-12 | 261.00 |
| 2008-08-13 | 256.93 |
| 2008-08-14 | 257.71 |
| 2008-08-15 | 252.02 |
| 2008-08-18 | 252.02 |
| 2008-08-19 | 254.31 |
| 2008-08-20 | 255.05 |
| 2008-08-21 | 255.70 |
| 2008-08-22 | 257.80 |
| 2008-08-25 | 257.80 |
| 2008-08-26 | 252.35 |
| 2008-08-27 | 252.91 |
| 2008-08-28 | 255.04 |
| 2008-08-29 | 255.26 |
| 2008-09-01 | . |
| 2008-09-02 | 249.58 |
| 2008-09-03 | 248.04 |
| 2008-09-04 | 247.09 |
| 2008-09-05 | 242.24 |
| 2008-09-08 | 243.84 |
| 2008-09-09 | 239.71 |
| 2008-09-10 | 235.87 |
| 2008-09-11 | 230.11 |
| 2008-09-12 | 230.87 |
| 2008-09-15 | 223.53 |
| 2008-09-16 | 213.88 |
| 2008-09-17 | 216.02 |
| 2008-09-18 | 211.87 |
| 2008-09-19 | 218.90 |
| 2008-09-22 | 219.87 |
| 2008-09-23 | 219.32 |
| 2008-09-24 | 218.12 |
| 2008-09-25 | 219.01 |
| 2008-09-26 | 221.95 |
| 2008-09-29 | 221.49 |
| 2008-09-30 | 214.47 |
| 2008-10-01 | 214.47 |
| 2008-10-02 | 216.59 |
| 2008-10-03 | 209.85 |
| 2008-10-06 | 206.28 |
| 2008-10-07 | 204.03 |
| 2008-10-08 | 194.99 |
| 2008-10-09 | 194.81 |
| 2008-10-10 | 174.54 |
| 2008-10-13 | 179.46 |
| 2008-10-14 | 189.47 |
| 2008-10-15 | 182.52 |
| 2008-10-16 | 172.67 |
| 2008-10-17 | 171.13 |
| 2008-10-20 | 163.05 |
| 2008-10-21 | 161.86 |
| 2008-10-22 | 158.67 |
| 2008-10-23 | 134.85 |
| 2008-10-24 | 124.34 |
| 2008-10-27 | 108.62 |
| 2008-10-28 | 107.44 |
| 2008-10-29 | 113.71 |
| 2008-10-30 | 128.90 |
| 2008-10-31 | 138.30 |
| 2008-11-03 | 144.73 |
| 2008-11-04 | 144.01 |
| 2008-11-05 | 153.23 |
| 2008-11-06 | 146.54 |
| 2008-11-07 | 144.77 |
| 2008-11-10 | 145.52 |
| 2008-11-11 | 144.82 |
| 2008-11-12 | 143.95 |
| 2008-11-13 | 138.87 |
| 2008-11-14 | 138.35 |
| 2008-11-17 | 134.28 |
| 2008-11-18 | 126.86 |
| 2008-11-19 | 126.94 |
| 2008-11-20 | 119.24 |
| 2008-11-21 | 114.47 |
| 2008-11-24 | 119.04 |
| 2008-11-25 | 126.47 |
| 2008-11-26 | 123.75 |
| 2008-11-27 | . |
| 2008-11-28 | 140.52 |
| 2008-12-01 | 140.52 |
| 2008-12-02 | 131.73 |
| 2008-12-03 | 134.01 |
| 2008-12-04 | 131.26 |
| 2008-12-05 | 126.28 |
| 2008-12-08 | 130.11 |
| 2008-12-09 | 135.16 |
| 2008-12-10 | 136.19 |
| 2008-12-11 | 134.05 |
| 2008-12-12 | 131.72 |
| 2008-12-15 | 135.13 |
| 2008-12-16 | 134.29 |
| 2008-12-17 | 138.01 |
| 2008-12-18 | 138.57 |
| 2008-12-19 | 134.32 |
| 2008-12-22 | 132.01 |
| 2008-12-23 | 130.57 |
| 2008-12-24 | 131.61 |
| 2008-12-25 | . |
| 2008-12-26 | 131.61 |
| 2008-12-29 | 131.61 |
| 2008-12-30 | 131.61 |
| 2008-12-31 | 131.61 |
| 2009-01-01 | . |
| 2009-01-02 | 131.61 |
| 2009-01-05 | 136.25 |
| 2009-01-06 | 138.76 |
| 2009-01-07 | 144.54 |
| 2009-01-08 | 140.67 |
| 2009-01-09 | 140.54 |
| 2009-01-12 | 139.25 |
| 2009-01-13 | 137.11 |
| 2009-01-14 | 133.55 |
| 2009-01-15 | 130.24 |
| 2009-01-16 | 131.39 |
| 2009-01-19 | . |
| 2009-01-20 | 122.70 |
| 2009-01-21 | 121.72 |
| 2009-01-22 | 123.53 |
| 2009-01-23 | 121.33 |
| 2009-01-26 | 123.16 |
| 2009-01-27 | 128.38 |
| 2009-01-28 | 129.11 |
| 2009-01-29 | 127.57 |
| 2009-01-30 | 127.18 |
| 2009-02-02 | 125.64 |
| 2009-02-03 | 126.01 |
| 2009-02-04 | 124.98 |
| 2009-02-05 | 127.47 |
| 2009-02-06 | 130.88 |
| 2009-02-09 | 134.51 |
| 2009-02-10 | 134.11 |
| 2009-02-11 | 132.93 |
| 2009-02-12 | 136.51 |
| 2009-02-13 | 141.04 |
| 2009-02-16 | . |
| 2009-02-17 | 136.88 |
| 2009-02-18 | 139.85 |
| 2009-02-19 | 141.77 |
| 2009-02-20 | 139.89 |
| 2009-02-23 | 144.72 |
| 2009-02-24 | 143.31 |
| 2009-02-25 | 138.11 |
| 2009-02-26 | 137.19 |
| 2009-02-27 | 140.42 |
| 2009-03-02 | 137.68 |
| 2009-03-03 | 136.45 |
| 2009-03-04 | 136.18 |
| 2009-03-05 | 141.19 |
| 2009-03-06 | 140.63 |
| 2009-03-09 | 144.48 |
| 2009-03-10 | 146.82 |
| 2009-03-11 | 151.25 |
| 2009-03-12 | 154.06 |
| 2009-03-13 | 160.47 |
| 2009-03-16 | 157.35 |
| 2009-03-17 | 151.77 |
| 2009-03-18 | 151.06 |
| 2009-03-19 | 149.91 |
| 2009-03-20 | 157.81 |
| 2009-03-23 | 155.59 |
| 2009-03-24 | 154.32 |
| 2009-03-25 | 161.73 |
| 2009-03-26 | 162.26 |
| 2009-03-27 | 161.27 |
| 2009-03-30 | 165.20 |
| 2009-03-31 | 158.98 |
| 2009-04-01 | 156.63 |
| 2009-04-02 | 157.36 |
| 2009-04-03 | 154.06 |
| 2009-04-06 | 154.06 |
| 2009-04-07 | 156.69 |
| 2009-04-08 | 159.32 |
| 2009-04-09 | 159.32 |
| 2009-04-10 | . |
| 2009-04-13 | 160.42 |
| 2009-04-14 | 160.56 |
| 2009-04-15 | 156.39 |
| 2009-04-16 | 157.08 |
| 2009-04-17 | 159.56 |
| 2009-04-20 | 161.41 |
| 2009-04-21 | 157.10 |
| 2009-04-22 | 158.79 |
| 2009-04-23 | 156.82 |
| 2009-04-24 | 157.61 |
| 2009-04-27 | 154.77 |
| 2009-04-28 | 149.29 |
| 2009-04-29 | 150.82 |
| 2009-04-30 | 152.97 |
| 2009-05-01 | 152.97 |
| 2009-05-04 | 154.88 |
| 2009-05-05 | 165.66 |
| 2009-05-06 | 167.70 |
| 2009-05-07 | 176.89 |
| 2009-05-08 | 174.13 |
| 2009-05-11 | 177.23 |
| 2009-05-12 | 178.14 |
| 2009-05-13 | 183.64 |
| 2009-05-14 | 194.99 |
| 2009-05-15 | 209.59 |
| 2009-05-18 | 199.31 |
| 2009-05-19 | 201.32 |
| 2009-05-20 | 202.02 |
| 2009-05-21 | 210.26 |
| 2009-05-22 | 211.33 |
| 2009-05-25 | . |
| 2009-05-26 | 221.27 |
| 2009-05-27 | 222.49 |
| 2009-05-28 | 221.16 |
| 2009-05-29 | 223.62 |
| 2009-06-01 | 233.24 |
| 2009-06-02 | 240.80 |
| 2009-06-03 | 240.36 |
| 2009-06-04 | 246.18 |
| 2009-06-05 | 255.74 |
| 2009-06-08 | 242.38 |
| 2009-06-09 | 244.30 |
| 2009-06-10 | 246.09 |
| 2009-06-11 | 243.24 |
| 2009-06-12 | 243.24 |
| 2009-06-15 | 238.34 |
| 2009-06-16 | 228.67 |
| 2009-06-17 | 227.21 |
| 2009-06-18 | 228.51 |
| 2009-06-19 | 229.22 |
| 2009-06-22 | 225.92 |
| 2009-06-23 | 221.32 |
| 2009-06-24 | 229.15 |
| 2009-06-25 | 232.66 |
| 2009-06-26 | 233.25 |
| 2009-06-29 | 235.99 |
| 2009-06-30 | 237.15 |
| 2009-07-01 | 232.73 |
| 2009-07-02 | 239.31 |
| 2009-07-03 | . |
| 2009-07-06 | 243.20 |
| 2009-07-07 | 247.24 |
| 2009-07-08 | 250.40 |
| 2009-07-09 | 254.91 |
| 2009-07-10 | 253.82 |
| 2009-07-13 | 255.94 |
| 2009-07-14 | 259.17 |
| 2009-07-15 | 265.91 |
| 2009-07-16 | 263.91 |
| 2009-07-17 | 263.96 |
| 2009-07-20 | 269.14 |
| 2009-07-21 | 269.18 |
| 2009-07-22 | 270.13 |
| 2009-07-23 | 270.50 |
| 2009-07-24 | 272.08 |
| 2009-07-27 | 272.42 |
| 2009-07-28 | 269.06 |
| 2009-07-29 | 264.30 |
| 2009-07-30 | 264.97 |
| 2009-07-31 | 265.55 |
| 2009-08-03 | 269.09 |
| 2009-08-04 | 274.45 |
| 2009-08-05 | 274.45 |
| 2009-08-06 | 274.43 |
| 2009-08-07 | 301.46 |
| 2009-08-10 | 324.94 |
| 2009-08-11 | 345.25 |
| 2009-08-12 | 342.34 |
| 2009-08-13 | 343.51 |
| 2009-08-14 | 330.57 |
| 2009-08-17 | 321.23 |
| 2009-08-18 | 316.05 |
| 2009-08-19 | 326.71 |
| 2009-08-20 | 322.24 |
| 2009-08-21 | 322.24 |
| 2009-08-24 | 330.56 |
| 2009-08-25 | 330.05 |
| 2009-08-26 | 329.93 |
| 2009-08-27 | 332.59 |
| 2009-08-28 | 323.12 |
| 2009-08-31 | 323.12 |
| 2009-09-01 | 326.65 |
| 2009-09-02 | 323.94 |
| 2009-09-03 | 323.32 |
| 2009-09-04 | 330.66 |
| 2009-09-07 | . |
| 2009-09-08 | 334.58 |
| 2009-09-09 | 333.51 |
| 2009-09-10 | 334.51 |
| 2009-09-11 | 334.89 |
| 2009-09-14 | 328.85 |
| 2009-09-15 | 323.84 |
| 2009-09-16 | 326.49 |
| 2009-09-17 | 325.86 |
| 2009-09-18 | 326.37 |
| 2009-09-21 | 326.37 |
| 2009-09-22 | 321.35 |
| 2009-09-23 | 322.15 |
| 2009-09-24 | 315.38 |
| 2009-09-25 | 310.52 |
| 2009-09-28 | 291.20 |
| 2009-09-29 | 303.97 |
| 2009-09-30 | 299.43 |
| 2009-10-01 | 300.17 |
| 2009-10-02 | 297.74 |
| 2009-10-05 | 299.51 |
| 2009-10-06 | 303.22 |
| 2009-10-07 | 314.33 |
| 2009-10-08 | 322.29 |
| 2009-10-09 | 318.54 |
| 2009-10-12 | 316.36 |
| 2009-10-13 | 314.32 |
| 2009-10-14 | 314.90 |
| 2009-10-15 | 319.68 |
| 2009-10-16 | 319.08 |
| 2009-10-19 | 317.89 |
| 2009-10-20 | 316.97 |
| 2009-10-21 | 316.50 |
| 2009-10-22 | 326.15 |
| 2009-10-23 | 333.85 |
| 2009-10-26 | 341.05 |
| 2009-10-27 | 335.63 |
| 2009-10-28 | 346.42 |
| 2009-10-29 | 347.59 |
| 2009-10-30 | 365.96 |
| 2009-11-02 | 365.96 |
| 2009-11-03 | 394.74 |
| 2009-11-04 | 390.53 |
| 2009-11-05 | 399.75 |
| 2009-11-06 | 410.67 |
| 2009-11-09 | 464.64 |
| 2009-11-10 | 514.53 |
| 2009-11-11 | 548.74 |
| 2009-11-12 | 547.52 |
| 2009-11-13 | 486.21 |
| 2009-11-16 | 433.32 |
| 2009-11-17 | 428.46 |
| 2009-11-18 | 455.87 |
| 2009-11-19 | 481.88 |
| 2009-11-20 | 505.54 |
| 2009-11-23 | 524.94 |
| 2009-11-24 | 539.08 |
| 2009-11-25 | 548.32 |
| 2009-11-26 | . |
| 2009-11-27 | 515.18 |
| 2009-11-30 | 515.18 |
| 2009-12-01 | 542.04 |
| 2009-12-02 | 557.41 |
| 2009-12-03 | 520.84 |
| 2009-12-04 | 474.13 |
| 2009-12-07 | 485.44 |
| 2009-12-08 | 478.69 |
| 2009-12-09 | 464.99 |
| 2009-12-10 | 483.11 |
| 2009-12-11 | 484.13 |
| 2009-12-14 | 479.42 |
| 2009-12-15 | 489.25 |
| 2009-12-16 | 483.46 |
| 2009-12-17 | 467.75 |
| 2009-12-18 | 468.97 |
| 2009-12-21 | 472.51 |
| 2009-12-22 | 475.34 |
| 2009-12-23 | 476.12 |
| 2009-12-24 | 476.12 |
| 2009-12-25 | . |
| 2009-12-28 | 483.87 |
| 2009-12-29 | 489.00 |
| 2009-12-30 | 489.00 |
| 2009-12-31 | 489.00 |
| 2010-01-01 | . |
| 2010-01-04 | 480.49 |
| 2010-01-05 | 477.54 |
| 2010-01-06 | 459.64 |
| 2010-01-07 | 475.24 |
| 2010-01-08 | 464.10 |
| 2010-01-11 | 465.29 |
| 2010-01-12 | 471.21 |
| 2010-01-13 | 466.93 |
| 2010-01-14 | 464.67 |
| 2010-01-15 | 471.06 |
| 2010-01-18 | . |
| 2010-01-19 | 464.55 |
| 2010-01-20 | 463.64 |
| 2010-01-21 | 467.81 |
| 2010-01-22 | 464.46 |
| 2010-01-25 | 442.95 |
| 2010-01-26 | 432.72 |
| 2010-01-27 | 423.54 |
| 2010-01-28 | 438.89 |
| 2010-01-29 | 439.07 |
| 2010-02-01 | 429.14 |
| 2010-02-02 | 423.87 |
| 2010-02-03 | 427.40 |
| 2010-02-04 | 426.86 |
| 2010-02-05 | 416.93 |
| 2010-02-08 | 416.73 |
| 2010-02-09 | 406.48 |
| 2010-02-10 | 420.21 |
| 2010-02-11 | 428.56 |
| 2010-02-12 | 436.35 |
| 2010-02-15 | . |
| 2010-02-16 | 451.51 |
| 2010-02-17 | 449.80 |
| 2010-02-18 | 446.25 |
| 2010-02-19 | 440.82 |
| 2010-02-22 | 444.27 |
| 2010-02-23 | 445.90 |
| 2010-02-24 | 442.98 |
| 2010-02-25 | 442.71 |
| 2010-02-26 | 448.50 |
| 2010-03-01 | 458.68 |
| 2010-03-02 | 454.84 |
| 2010-03-03 | 455.82 |
| 2010-03-04 | 460.14 |
| 2010-03-05 | 460.53 |
| 2010-03-08 | 465.38 |
| 2010-03-09 | 458.54 |
| 2010-03-10 | 459.29 |
| 2010-03-11 | 466.39 |
| 2010-03-12 | 463.69 |
| 2010-03-15 | 460.52 |
| 2010-03-16 | 458.38 |
| 2010-03-17 | 459.00 |
| 2010-03-18 | 449.28 |
| 2010-03-19 | 456.21 |
| 2010-03-22 | 453.24 |
| 2010-03-23 | 460.11 |
| 2010-03-24 | 470.76 |
| 2010-03-25 | 458.99 |
| 2010-03-26 | 476.70 |
| 2010-03-29 | 470.75 |
| 2010-03-30 | 484.04 |
| 2010-03-31 | 484.99 |
| 2010-04-01 | 484.99 |
| 2010-04-02 | . |
| 2010-04-05 | 492.65 |
| 2010-04-06 | 511.35 |
| 2010-04-07 | 508.56 |
| 2010-04-08 | 510.00 |
| 2010-04-09 | 510.00 |
| 2010-04-12 | 511.57 |
| 2010-04-13 | 506.99 |
| 2010-04-14 | 514.65 |
| 2010-04-15 | 517.69 |
| 2010-04-16 | 515.09 |
| 2010-04-19 | 499.77 |
| 2010-04-20 | 489.17 |
| 2010-04-21 | 498.74 |
| 2010-04-22 | 494.66 |
| 2010-04-23 | 494.84 |
| 2010-04-26 | 495.00 |
| 2010-04-27 | 499.25 |
| 2010-04-28 | 498.73 |
| 2010-04-29 | 499.64 |
| 2010-04-30 | 491.20 |
| 2010-05-03 | 491.20 |
| 2010-05-04 | 493.32 |
| 2010-05-05 | 463.63 |
| 2010-05-06 | 456.65 |
| 2010-05-07 | 448.81 |
| 2010-05-10 | 448.81 |
| 2010-05-11 | 483.09 |
| 2010-05-12 | 480.01 |
| 2010-05-13 | 486.24 |
| 2010-05-14 | 478.40 |
| 2010-05-17 | 457.42 |
| 2010-05-18 | 450.89 |
| 2010-05-19 | 440.50 |
| 2010-05-20 | 440.01 |
| 2010-05-21 | 432.43 |
| 2010-05-24 | 423.37 |
| 2010-05-25 | 413.89 |
| 2010-05-26 | 417.26 |
| 2010-05-27 | 427.66 |
| 2010-05-28 | 446.39 |
| 2010-05-31 | . |
| 2010-06-01 | 445.91 |
| 2010-06-02 | 456.36 |
| 2010-06-03 | 479.04 |
| 2010-06-04 | 477.16 |
| 2010-06-07 | 464.52 |
| 2010-06-08 | 478.31 |
| 2010-06-09 | 483.53 |
| 2010-06-10 | 474.48 |
| 2010-06-11 | 471.33 |
| 2010-06-14 | 471.33 |
| 2010-06-15 | 473.88 |
| 2010-06-16 | 482.80 |
| 2010-06-17 | 475.81 |
| 2010-06-18 | 481.85 |
| 2010-06-21 | 483.85 |
| 2010-06-22 | 489.76 |
| 2010-06-23 | 496.41 |
| 2010-06-24 | 484.68 |
| 2010-06-25 | 482.39 |
| 2010-06-28 | 489.14 |
| 2010-06-29 | 493.08 |
| 2010-06-30 | 493.08 |
| 2010-07-01 | 471.19 |
| 2010-07-02 | 456.49 |
| 2010-07-05 | . |
| 2010-07-06 | 465.35 |
| 2010-07-07 | 466.28 |
| 2010-07-08 | 468.52 |
| 2010-07-09 | 467.23 |
| 2010-07-12 | 468.59 |
| 2010-07-13 | 474.39 |
| 2010-07-14 | 478.91 |
| 2010-07-15 | 477.77 |
| 2010-07-16 | 471.61 |
| 2010-07-19 | 471.48 |
| 2010-07-20 | 466.40 |
| 2010-07-21 | 469.56 |
| 2010-07-22 | 472.92 |
| 2010-07-23 | 483.93 |
| 2010-07-26 | 478.37 |
| 2010-07-27 | 478.46 |
| 2010-07-28 | 476.58 |
| 2010-07-29 | 473.72 |
| 2010-07-30 | 471.14 |
| 2010-08-02 | 477.15 |
| 2010-08-03 | 477.69 |
| 2010-08-04 | 471.02 |
| 2010-08-05 | 473.59 |
| 2010-08-06 | 471.98 |
| 2010-08-09 | 479.47 |
| 2010-08-10 | 498.81 |
| 2010-08-11 | 497.51 |
| 2010-08-12 | 487.69 |
| 2010-08-13 | 489.71 |
| 2010-08-16 | 498.42 |
| 2010-08-17 | 500.35 |
| 2010-08-18 | 503.35 |
| 2010-08-19 | 498.64 |
| 2010-08-20 | 506.01 |
| 2010-08-23 | 498.55 |
| 2010-08-24 | 478.73 |
| 2010-08-25 | 466.49 |
| 2010-08-26 | 497.59 |
| 2010-08-27 | 509.49 |
| 2010-08-30 | 509.49 |
| 2010-08-31 | 519.56 |
| 2010-09-01 | 523.26 |
| 2010-09-02 | 544.79 |
| 2010-09-03 | 568.74 |
| 2010-09-06 | . |
| 2010-09-07 | 577.95 |
| 2010-09-08 | 589.60 |
| 2010-09-09 | 602.71 |
| 2010-09-10 | 602.71 |
| 2010-09-13 | 616.35 |
| 2010-09-14 | 621.82 |
| 2010-09-15 | 625.94 |
| 2010-09-16 | 628.59 |
| 2010-09-17 | 654.23 |
| 2010-09-20 | 715.24 |
| 2010-09-21 | 699.21 |
| 2010-09-22 | 709.44 |
| 2010-09-23 | 713.84 |
| 2010-09-24 | 704.60 |
| 2010-09-27 | 696.06 |
| 2010-09-28 | 685.52 |
| 2010-09-29 | 689.93 |
| 2010-09-30 | 665.17 |
| 2010-10-01 | 680.40 |
| 2010-10-04 | 695.56 |
| 2010-10-05 | 710.75 |
| 2010-10-06 | 738.72 |
| 2010-10-07 | 749.03 |
| 2010-10-08 | 737.62 |
| 2010-10-11 | 734.70 |
| 2010-10-12 | 727.88 |
| 2010-10-13 | 727.00 |
| 2010-10-14 | 733.64 |
| 2010-10-15 | 728.72 |
| 2010-10-18 | 721.44 |
| 2010-10-19 | 694.65 |
| 2010-10-20 | 692.97 |
| 2010-10-21 | 701.65 |
| 2010-10-22 | 726.32 |
| 2010-10-25 | 726.32 |
| 2010-10-26 | 737.55 |
| 2010-10-27 | 736.15 |
| 2010-10-28 | 734.77 |
| 2010-10-29 | 743.87 |
| 2010-11-01 | 743.87 |
| 2010-11-02 | 763.68 |
| 2010-11-03 | 780.86 |
| 2010-11-04 | 786.42 |
| 2010-11-05 | 783.73 |
| 2010-11-08 | 761.05 |
| 2010-11-09 | 748.40 |
| 2010-11-10 | 729.62 |
| 2010-11-11 | 721.21 |
| 2010-11-12 | 704.25 |
| 2010-11-15 | 715.37 |
| 2010-11-16 | 715.37 |
| 2010-11-17 | 704.98 |
| 2010-11-18 | 706.04 |
| 2010-11-19 | 719.28 |
| 2010-11-22 | 711.79 |
| 2010-11-23 | 705.82 |
| 2010-11-24 | 704.41 |
| 2010-11-25 | . |
| 2010-11-26 | 680.71 |
| 2010-11-29 | 680.71 |
| 2010-11-30 | 687.72 |
| 2010-12-01 | 686.17 |
| 2010-12-02 | 704.72 |
| 2010-12-03 | 713.55 |
| 2010-12-06 | 733.21 |
| 2010-12-07 | 753.05 |
| 2010-12-08 | 751.61 |
| 2010-12-09 | 745.48 |
| 2010-12-10 | 727.55 |
| 2010-12-13 | 722.79 |
| 2010-12-14 | 728.49 |
| 2010-12-15 | 732.45 |
| 2010-12-16 | 719.11 |
| 2010-12-17 | 721.85 |
| 2010-12-20 | 729.46 |
| 2010-12-21 | 734.62 |
| 2010-12-22 | 754.05 |
| 2010-12-23 | 773.25 |
| 2010-12-24 | . |
| 2010-12-27 | 773.25 |
| 2010-12-28 | 777.35 |
| 2010-12-29 | 787.86 |
| 2010-12-30 | 786.62 |
| 2010-12-31 | 786.62 |
| 2011-01-03 | 777.93 |
| 2011-01-04 | 780.10 |
| 2011-01-05 | 776.18 |
| 2011-01-06 | 784.51 |
| 2011-01-07 | 766.58 |
| 2011-01-10 | 755.08 |
| 2011-01-11 | 742.24 |
| 2011-01-12 | 756.79 |
| 2011-01-13 | 767.04 |
| 2011-01-14 | 786.21 |
| 2011-01-17 | . |
| 2011-01-18 | 784.76 |
| 2011-01-19 | 779.31 |
| 2011-01-20 | 768.77 |
| 2011-01-21 | 752.08 |
| 2011-01-24 | 736.87 |
| 2011-01-25 | 760.16 |
| 2011-01-26 | 750.11 |
| 2011-01-27 | 761.66 |
| 2011-01-28 | 759.95 |
| 2011-01-31 | 752.00 |
| 2011-02-01 | 738.73 |
| 2011-02-02 | 747.29 |
| 2011-02-03 | 749.91 |
| 2011-02-04 | 752.51 |
| 2011-02-07 | 752.87 |
| 2011-02-08 | 762.09 |
| 2011-02-09 | 760.30 |
| 2011-02-10 | 747.88 |
| 2011-02-11 | 738.76 |
| 2011-02-14 | 751.67 |
| 2011-02-15 | 751.47 |
| 2011-02-16 | 753.41 |
| 2011-02-17 | 764.10 |
| 2011-02-18 | 764.34 |
| 2011-02-21 | . |
| 2011-02-22 | 741.27 |
| 2011-02-23 | 746.59 |
| 2011-02-24 | 745.65 |
| 2011-02-25 | 753.78 |
| 2011-02-28 | 735.43 |
| 2011-03-01 | 752.03 |
| 2011-03-02 | 749.06 |
| 2011-03-03 | 763.55 |
| 2011-03-04 | 778.73 |
| 2011-03-07 | 771.07 |
| 2011-03-08 | 784.04 |
| 2011-03-09 | 797.02 |
| 2011-03-10 | 787.15 |
| 2011-03-11 | 778.57 |
| 2011-03-14 | 787.15 |
| 2011-03-15 | 777.33 |
| 2011-03-16 | 789.46 |
| 2011-03-17 | 784.96 |
| 2011-03-18 | 806.97 |
| 2011-03-21 | 806.52 |
| 2011-03-22 | 802.52 |
| 2011-03-23 | 790.93 |
| 2011-03-24 | 783.15 |
| 2011-03-25 | 785.93 |
| 2011-03-28 | 794.59 |
| 2011-03-29 | 798.01 |
| 2011-03-30 | 805.81 |
| 2011-03-31 | 812.63 |
| 2011-04-01 | 814.49 |
| 2011-04-04 | 828.78 |
| 2011-04-05 | 828.80 |
| 2011-04-06 | 850.73 |
| 2011-04-07 | 852.90 |
| 2011-04-08 | 853.48 |
| 2011-04-11 | 866.31 |
| 2011-04-12 | 857.08 |
| 2011-04-13 | 847.77 |
| 2011-04-14 | 860.13 |
| 2011-04-15 | 875.63 |
| 2011-04-18 | 901.22 |
| 2011-04-19 | 923.93 |
| 2011-04-20 | 951.30 |
| 2011-04-21 | 951.30 |
| 2011-04-22 | . |
| 2011-04-25 | 957.17 |
| 2011-04-26 | 931.40 |
| 2011-04-27 | 927.26 |
| 2011-04-28 | 931.79 |
| 2011-04-29 | 949.08 |
| 2011-05-02 | 972.74 |
| 2011-05-03 | 954.55 |
| 2011-05-04 | 940.87 |
| 2011-05-05 | 949.82 |
| 2011-05-06 | 967.33 |
| 2011-05-09 | 985.06 |
| 2011-05-10 | 988.08 |
| 2011-05-11 | 1009.79 |
| 2011-05-12 | 1033.73 |
| 2011-05-13 | 1014.19 |
| 2011-05-16 | 1007.67 |
| 2011-05-17 | 961.02 |
| 2011-05-18 | 999.90 |
| 2011-05-19 | 1007.39 |
| 2011-05-20 | 1005.69 |
| 2011-05-23 | 989.57 |
| 2011-05-24 | 956.61 |
| 2011-05-25 | 945.93 |
| 2011-05-26 | 950.09 |
| 2011-05-27 | 1001.30 |
| 2011-05-30 | . |
| 2011-05-31 | 1003.40 |
| 2011-06-01 | 1017.27 |
| 2011-06-02 | 1038.22 |
| 2011-06-03 | 1018.30 |
| 2011-06-06 | 1014.83 |
| 2011-06-07 | 1014.87 |
| 2011-06-08 | 1019.50 |
| 2011-06-09 | 999.08 |
| 2011-06-10 | 990.87 |
| 2011-06-13 | 957.85 |
| 2011-06-14 | 940.44 |
| 2011-06-15 | 965.40 |
| 2011-06-16 | 965.39 |
| 2011-06-17 | 972.46 |
| 2011-06-20 | 972.46 |
| 2011-06-21 | 982.29 |
| 2011-06-22 | 1006.65 |
| 2011-06-23 | 1035.22 |
| 2011-06-24 | 1082.34 |
| 2011-06-27 | 1065.17 |
| 2011-06-28 | 1057.30 |
| 2011-06-29 | 1052.41 |
| 2011-06-30 | 1079.47 |
| 2011-07-01 | 1103.89 |
| 2011-07-04 | . |
| 2011-07-05 | 1114.85 |
| 2011-07-06 | 1113.47 |
| 2011-07-07 | 1125.69 |
| 2011-07-08 | 1129.69 |
| 2011-07-11 | 1125.38 |
| 2011-07-12 | 1129.63 |
| 2011-07-13 | 1169.43 |
| 2011-07-14 | 1189.28 |
| 2011-07-15 | 1194.20 |
| 2011-07-18 | 1193.72 |
| 2011-07-19 | 1244.08 |
| 2011-07-20 | 1266.21 |
| 2011-07-21 | 1232.93 |
| 2011-07-22 | 1206.44 |
| 2011-07-25 | 1201.82 |
| 2011-07-26 | 1214.18 |
| 2011-07-27 | 1221.58 |
| 2011-07-28 | 1226.40 |
| 2011-07-29 | 1224.28 |
| 2011-08-01 | 1251.10 |
| 2011-08-02 | 1239.30 |
| 2011-08-03 | 1230.06 |
| 2011-08-04 | 1245.06 |
| 2011-08-05 | 1206.03 |
| 2011-08-08 | 1181.43 |
| 2011-08-09 | 1155.96 |
| 2011-08-10 | 1219.27 |
| 2011-08-11 | 1262.38 |
| 2011-08-12 | 1272.13 |
| 2011-08-15 | 1285.61 |
| 2011-08-16 | 1313.99 |
| 2011-08-17 | 1273.27 |
| 2011-08-18 | 1295.33 |
| 2011-08-19 | 1279.35 |
| 2011-08-22 | 1294.54 |
| 2011-08-23 | 1333.41 |
| 2011-08-24 | 1329.73 |
| 2011-08-25 | 1272.70 |
| 2011-08-26 | 1263.67 |
| 2011-08-29 | 1263.67 |
| 2011-08-30 | 1263.67 |
| 2011-08-31 | 1306.79 |
| 2011-09-01 | 1289.34 |
| 2011-09-02 | 1281.46 |
| 2011-09-05 | . |
| 2011-09-06 | 1275.21 |
| 2011-09-07 | 1248.72 |
| 2011-09-08 | 1249.08 |
| 2011-09-09 | 1248.99 |
| 2011-09-12 | 1222.98 |
| 2011-09-13 | 1194.83 |
| 2011-09-14 | 1150.50 |
| 2011-09-15 | 1156.20 |
| 2011-09-16 | 1163.65 |
| 2011-09-19 | 1144.21 |
| 2011-09-20 | 1105.39 |
| 2011-09-21 | 1110.48 |
| 2011-09-22 | 1077.10 |
| 2011-09-23 | 978.48 |
| 2011-09-26 | 888.01 |
| 2011-09-27 | 888.01 |
| 2011-09-28 | 974.38 |
| 2011-09-29 | 975.67 |
| 2011-09-30 | 1024.83 |
| 2011-10-03 | 963.52 |
| 2011-10-04 | 947.58 |
| 2011-10-05 | 960.26 |
| 2011-10-06 | 996.91 |
| 2011-10-07 | 1032.23 |
| 2011-10-10 | 1061.66 |
| 2011-10-11 | 1076.72 |
| 2011-10-12 | 1087.37 |
| 2011-10-13 | 1103.75 |
| 2011-10-14 | 1124.16 |
| 2011-10-17 | 1153.85 |
| 2011-10-18 | 1108.17 |
| 2011-10-19 | 1115.99 |
| 2011-10-20 | 1094.33 |
| 2011-10-21 | 1096.41 |
| 2011-10-24 | 1120.43 |
| 2011-10-25 | 1141.56 |
| 2011-10-26 | 1124.15 |
| 2011-10-27 | 1147.50 |
| 2011-10-28 | 1168.91 |
| 2011-10-31 | 1168.91 |
| 2011-11-01 | 1168.91 |
| 2011-11-02 | 1132.07 |
| 2011-11-03 | 1095.73 |
| 2011-11-04 | 1116.96 |
| 2011-11-07 | 1116.96 |
| 2011-11-08 | 1125.26 |
| 2011-11-09 | 1124.20 |
| 2011-11-10 | 1099.65 |
| 2011-11-11 | 1112.34 |
| 2011-11-14 | 1118.61 |
| 2011-11-15 | 1111.82 |
| 2011-11-16 | 1103.20 |
| 2011-11-17 | 1118.08 |
| 2011-11-18 | 1128.95 |
| 2011-11-21 | 1133.10 |
| 2011-11-22 | 1155.28 |
| 2011-11-23 | 1149.14 |
| 2011-11-24 | . |
| 2011-11-25 | 1130.63 |
| 2011-11-28 | 1131.78 |
| 2011-11-29 | 1140.47 |
| 2011-11-30 | 1140.47 |
| 2011-12-01 | 1162.17 |
| 2011-12-02 | 1184.43 |
| 2011-12-05 | 1189.57 |
| 2011-12-06 | 1154.97 |
| 2011-12-07 | 1172.06 |
| 2011-12-08 | 1156.85 |
| 2011-12-09 | 1161.42 |
| 2011-12-12 | 1166.09 |
| 2011-12-13 | 1158.32 |
| 2011-12-14 | 1148.46 |
| 2011-12-15 | 1107.41 |
| 2011-12-16 | 1137.00 |
| 2011-12-19 | 1142.00 |
| 2011-12-20 | 1135.79 |
| 2011-12-21 | 1153.06 |
| 2011-12-22 | 1157.04 |
| 2011-12-23 | 1175.53 |
| 2011-12-26 | . |
| 2011-12-27 | 1148.65 |
| 2011-12-28 | 1142.60 |
| 2011-12-29 | 1134.44 |
| 2011-12-30 | 1134.44 |
| 2012-01-02 | . |
| 2012-01-03 | 1159.90 |
| 2012-01-04 | 1172.44 |
| 2012-01-05 | 1173.53 |
| 2012-01-06 | 1173.80 |
| 2012-01-09 | 1186.46 |
| 2012-01-10 | 1188.39 |
| 2012-01-11 | 1207.43 |
| 2012-01-12 | 1202.77 |
| 2012-01-13 | 1196.88 |
| 2012-01-16 | . |
| 2012-01-17 | 1206.36 |
| 2012-01-18 | 1200.53 |
| 2012-01-19 | 1223.15 |
| 2012-01-20 | 1248.73 |
| 2012-01-23 | 1248.73 |
| 2012-01-24 | 1245.95 |
| 2012-01-25 | 1237.14 |
| 2012-01-26 | 1253.89 |
| 2012-01-27 | 1267.74 |
#2012-01-30|1242.91
#2012-01-31|1265.01
#2012-02-01|1262.22
#2012-02-02|1269.94
#2012-02-03|1269.06
#2012-02-06|1264.61
#2012-02-07|1235.60
#2012-02-08|1243.69
#2012-02-09|1199.35
#2012-02-10|1213.53
#2012-02-13|1230.67
#2012-02-14|1193.14
#2012-02-15|1197.12
#2012-02-16|1177.76
#2012-02-17|1192.59
#2012-02-20| .
#2012-02-21|1189.66
#2012-02-22|1205.53
#2012-02-23|1202.61
#2012-02-24|1190.84
#2012-02-27|1192.11
#2012-02-28|1187.53
#2012-02-29|1225.17
#2012-03-01|1205.91
#2012-03-02|1220.63
#2012-03-05|1225.15
#2012-03-06|1201.95
#2012-03-07|1215.05
#2012-03-08|1227.21
#2012-03-09|1232.97
#2012-03-12|1228.88
#2012-03-13|1227.06
#2012-03-14|1221.26
#2012-03-15|1217.07
#2012-03-16|1226.84
#2012-03-19|1225.67
#2012-03-20|1220.32
#2012-03-21|1225.59
#2012-03-22|1228.48
#2012-03-23|1232.11
#2012-03-26|1231.34
#2012-03-27|1260.63
#2012-03-28|1253.68
#2012-03-29|1254.99
#2012-03-30|1261.15
#2012-04-02|1259.34
#2012-04-03|1261.57
#2012-04-04|1257.18
#2012-04-05|1257.18
#2012-04-06| .
#2012-04-09|1257.18
#2012-04-10|1242.81
#2012-04-11|1242.31
#2012-04-12|1239.94
#2012-04-13|1263.80
#2012-04-16|1271.66
#2012-04-17|1271.08
#2012-04-18|1283.60
#2012-04-19|1273.31
#2012-04-20|1277.30
#2012-04-23|1281.56
#2012-04-24|1310.79
#2012-04-25|1377.12
#2012-04-26|1391.79
#2012-04-27|1382.70
#2012-04-30|1382.99
#2012-05-01|1382.99
#2012-05-02|1393.64
#2012-05-03|1403.83
#2012-05-04|1377.47
#2012-05-07|1346.60
#2012-05-08|1359.63
#2012-05-09|1328.34
#2012-05-10|1314.60
#2012-05-11|1276.09
#2012-05-14|1250.89
#2012-05-15|1264.85
#2012-05-16|1218.49
#2012-05-17|1271.13
#2012-05-18|1238.16
#2012-05-21|1258.28
#2012-05-22|1265.45
#2012-05-23|1249.89
#2012-05-24|1233.60
#2012-05-25|1227.46
#2012-05-28| .
#2012-05-29|1264.61
#2012-05-30|1228.39
#2012-05-31|1229.13
#2012-06-01|1226.80
#2012-06-04|1173.12
#2012-06-05|1197.98
#2012-06-06|1216.35
#2012-06-07|1236.21
#2012-06-08|1245.66
#2012-06-11|1270.78
#2012-06-12|1270.78
#2012-06-13|1275.57
#2012-06-14|1254.59
#2012-06-15|1229.40
#2012-06-18|1265.27
#2012-06-19|1261.45
#2012-06-20|1277.55
#2012-06-21|1270.00
#2012-06-22|1256.30
#2012-06-25|1260.89
#2012-06-26|1273.63
#2012-06-27|1292.93
#2012-06-28|1274.61
#2012-06-29|1286.48
#2012-07-02|1293.28
#2012-07-03|1310.71
#2012-07-04| .
#2012-07-05|1315.91
#2012-07-06|1330.01
#2012-07-09|1299.79
#2012-07-10|1304.34
#2012-07-11|1282.98
#2012-07-12|1268.91
#2012-07-13|1272.57
#2012-07-16|1279.68
#2012-07-17|1271.19
#2012-07-18|1254.14
#2012-07-19|1243.44
#2012-07-20|1230.74
#2012-07-23|1222.19
#2012-07-24|1224.54
#2012-07-25|1222.59
#2012-07-26|1221.32
#2012-07-27|1239.05
#2012-07-30|1252.12
#2012-07-31|1264.15
#2012-08-01|1247.66
#2012-08-02|1230.46
#2012-08-03|1192.53
#2012-08-06|1189.54
#2012-08-07|1189.54
#2012-08-08|1179.31
#2012-08-09|1153.92
#2012-08-10|1146.81
#2012-08-13|1157.52
#2012-08-14|1155.89
#2012-08-15|1146.64
#2012-08-16|1141.47
#2012-08-17|1144.55
#2012-08-20|1144.55
#2012-08-21|1144.55
#2012-08-22|1132.70
#2012-08-23|1148.61
#2012-08-24|1140.26
#2012-08-27|1140.26
#2012-08-28|1133.41
#2012-08-29|1126.91
#2012-08-30|1118.80
#2012-08-31|1131.58
#2012-09-03| .
#2012-09-04|1134.60
#2012-09-05|1129.76
#2012-09-06|1129.81
#2012-09-07|1108.88
#2012-09-10|1087.90
#2012-09-11|1121.53
#2012-09-12|1093.08
#2012-09-13|1104.47
#2012-09-14|1135.50
#2012-09-17|1135.97
#2012-09-18|1137.60
#2012-09-19|1138.62
#2012-09-20|1121.26
#2012-09-21|1101.22
#2012-09-24|1100.43
#2012-09-25|1097.58
#2012-09-26|1086.03
#2012-09-27|1086.15
#2012-09-28|1070.68
#2012-10-01|1069.54
#2012-10-02|1078.98
#2012-10-03|1072.54
#2012-10-04|1075.62
#2012-10-05|1075.60
#2012-10-08|1073.01
#2012-10-09|1071.92
#2012-10-10|1065.99
#2012-10-11|1074.78
#2012-10-12|1090.60
#2012-10-15|1088.72
#2012-10-16|1092.67
#2012-10-17|1108.85
#2012-10-18|1098.14
#2012-10-19|1089.80
#2012-10-22|1079.06
#2012-10-23|1082.53
#2012-10-24|1073.59
#2012-10-25|1085.55
#2012-10-26|1085.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1067.64
#2012-11-01|1067.64
#2012-11-02|1067.64
#2012-11-05|1062.90
#2012-11-06|1058.98
#2012-11-07|1059.20
#2012-11-08|1052.91
#2012-11-09|1051.96
#2012-11-12|1045.19
#2012-11-13|1034.73
#2012-11-14|1041.56
#2012-11-15|1025.27
#2012-11-16|1011.09
#2012-11-19|1010.13
#2012-11-20|1017.74
#2012-11-21|1028.40
#2012-11-22| .
#2012-11-23|1025.65
#2012-11-26|1025.86
#2012-11-27|1016.69
#2012-11-28|1000.65
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| 993.52
#2012-12-04| 999.04
#2012-12-05| 994.82
#2012-12-06| 997.91
#2012-12-07|1003.33
#2012-12-10|1006.78
#2012-12-11|1020.32
#2012-12-12|1023.80
#2012-12-13|1031.08
#2012-12-14|1030.26
#2012-12-17|1024.69
#2012-12-18|1033.71
#2012-12-19|1052.62
#2012-12-20|1050.75
#2012-12-21|1058.65
#2012-12-24|1058.65
#2012-12-25|1058.65
#2012-12-26|1052.18
#2012-12-27|1041.32
#2012-12-28|1051.16
#2012-12-31|1051.16
#2013-01-01|1051.16
#2013-01-02|1067.93
#2013-01-03|1089.32
#2013-01-04|1092.29
#2013-01-07|1106.89
#2013-01-08|1114.60
#2013-01-09|1127.67
#2013-01-10|1113.69
#2013-01-11|1127.40
#2013-01-14|1131.05
#2013-01-15|1143.44
#2013-01-16|1130.97
#2013-01-17|1144.30
#2013-01-18|1155.49
#2013-01-21|1160.81
#2013-01-22|1150.69
#2013-01-23|1147.08
#2013-01-24|1142.72
#2013-01-25|1152.74
#2013-01-28|1151.29
#2013-01-29|1158.80
#2013-01-30|1158.46
#2013-01-31|1146.47
#2013-02-01|1153.54
#2013-02-04|1177.27
#2013-02-05|1169.85
#2013-02-06|1168.65
#2013-02-07|1187.24
#2013-02-08|1188.09
#2013-02-11|1191.56
#2013-02-12|1186.27
#2013-02-13|1191.39
#2013-02-14|1161.80
#2013-02-15|1148.42
#2013-02-18|1150.74
#2013-02-19|1150.00
#2013-02-20|1138.92
#2013-02-21|1122.25
#2013-02-22|1124.88
#2013-02-25|1126.04
#2013-02-26|1119.88
#2013-02-27|1140.16
#2013-02-28|1173.45
#2013-03-01|1166.97
#2013-03-04|1156.97
#2013-03-05|1161.62
#2013-03-06|1174.93
#2013-03-07|1152.91
#2013-03-08|1158.20
#2013-03-11| .
#2013-03-12|1154.16
#2013-03-13|1150.89
#2013-03-14|1147.57
#2013-03-15|1134.13
#2013-03-18|1108.37
#2013-03-19|1102.28
#2013-03-20|1104.35
#2013-03-21|1124.65
#2013-03-22|1148.32
#2013-03-25|1142.63
#2013-03-26|1144.40
#2013-03-27|1156.05
#2013-03-28|1156.05
#2013-03-29| .
#2013-04-01|1146.37
#2013-04-02|1116.31
#2013-04-03|1128.84
#2013-04-04|1117.50
#2013-04-05|1116.23
#2013-04-08|1117.59
#2013-04-09|1117.59
#2013-04-10|1151.74
#2013-04-11|1167.91
#2013-04-12|1182.97
#2013-04-15|1163.39
#2013-04-16|1133.62
#2013-04-17|1147.21
#2013-04-18|1141.33
#2013-04-19|1148.35
#2013-04-22|1160.00
#2013-04-23|1126.99
#2013-04-24|1117.77
#2013-04-25|1124.04
#2013-04-26|1128.38
#2013-04-29|1128.64
#2013-04-30|1122.61
#2013-05-01|1122.61
#2013-05-02|1115.03
#2013-05-03|1131.34
#2013-05-06|1129.48
#2013-05-07|1113.84
#2013-05-08|1107.94
#2013-05-09|1107.66
#2013-05-10|1100.53
#2013-05-13|1100.53
#2013-05-14|1074.25
#2013-05-15|1056.32
#2013-05-16|1025.04
#2013-05-17|1014.18
#2013-05-20|1014.17
#2013-05-21|1004.44
#2013-05-22|1007.48
#2013-05-23| 980.08
#2013-05-24| 975.50
#2013-05-27| 946.27
#2013-05-28| 964.42
#2013-05-29| 993.29
#2013-05-30| 968.21
#2013-05-31| 969.53
#2013-06-03| 937.31
#2013-06-04| 932.75
#2013-06-05| 921.10
#2013-06-06| 919.78
#2013-06-07| 926.02
#2013-06-10| 922.12
#2013-06-11| 880.74
#2013-06-12| 880.74
#2013-06-13| 856.76
#2013-06-14| 868.71
#2013-06-17| 861.64
#2013-06-18| 872.81
#2013-06-19| 862.87
#2013-06-20| 824.51
#2013-06-21| 755.33
#2013-06-24| 724.19
#2013-06-25| 714.39
#2013-06-26| 744.77
#2013-06-27| 765.06
#2013-06-28| 796.09
#2013-07-01| 792.66
#2013-07-02| 792.46
#2013-07-03| 790.60
#2013-07-04| 826.09
#2013-07-05| 825.82
#2013-07-08| 794.96
#2013-07-09| 803.37
#2013-07-10| 791.94
#2013-07-11| 812.79
#2013-07-12| 818.04
#2013-07-15| 824.58
#2013-07-16| 826.50
#2013-07-17| 817.86
#2013-07-18| 820.24
#2013-07-19| 815.93
#2013-07-22| 830.04
#2013-07-23| 849.38
#2013-07-24| 844.08
#2013-07-25| 838.72
#2013-07-26| 835.95
#2013-07-29| 853.88
#2013-07-30| 834.79
#2013-07-31| 815.98
#2013-08-01| 810.98
#2013-08-02| 795.24
#2013-08-05| 797.50
#2013-08-06| 791.16
#2013-08-07| 789.32
#2013-08-08| 786.51
#2013-08-09| 786.51
#2013-08-12| 796.16
#2013-08-13| 798.01
#2013-08-14| 793.02
#2013-08-15| 793.09
#2013-08-16| 796.73
#2013-08-19| 796.73
#2013-08-20| 796.73
#2013-08-21| 796.73
#2013-08-22| 757.19
#2013-08-23| 763.40
#2013-08-26| 763.40
#2013-08-27| 746.03
#2013-08-28| 734.86
#2013-08-29| 738.06
#2013-08-30| 751.91
#2013-09-02| 749.58
#2013-09-03| 750.40
#2013-09-04| 738.38
#2013-09-05| 729.76
#2013-09-06| 723.77
#2013-09-09| 734.33
#2013-09-10| 741.27
#2013-09-11| 750.83
#2013-09-12| 732.50
#2013-09-13| 714.83
#2013-09-16| 716.44
#2013-09-17| 720.51
#2013-09-18| 724.61
#2013-09-19| 744.41
#2013-09-20| 728.10
#2013-09-23| 726.54
#2013-09-24| 723.30
#2013-09-25| 728.17
#2013-09-26| 727.42
#2013-09-27| 724.54
#2013-09-30| 701.85
#2013-10-01| 698.25
#2013-10-02| 710.74
#2013-10-03| 716.76
#2013-10-04| 725.24
#2013-10-07| 731.92
#2013-10-08| 737.72
#2013-10-09| 725.05
#2013-10-10| 739.82
#2013-10-11| 752.22
#2013-10-14| 744.13
#2013-10-15| 744.13
#2013-10-16| 758.06
#2013-10-17| 773.98
#2013-10-18| 783.26
#2013-10-21| 782.15
#2013-10-22| 789.70
#2013-10-23| 785.61
#2013-10-24| 783.39
#2013-10-25| 773.46
#2013-10-28| 773.46
#2013-10-29| 773.04
#2013-10-30| 769.61
#2013-10-31| 771.86
#2013-11-01| 771.86
#2013-11-04| 760.37
#2013-11-05| 765.66
#2013-11-06| 763.46
#2013-11-07| 757.98
#2013-11-08| 745.55
#2013-11-11| 722.85
#2013-11-12| 722.08
#2013-11-13| 724.87
#2013-11-14| 733.58
#2013-11-15| 742.35
#2013-11-18| 737.58
#2013-11-19| 740.57
#2013-11-20| 739.41
#2013-11-21| 735.24
#2013-11-22| 740.22
#2013-11-25| 740.14
#2013-11-26| 732.13
#2013-11-27| 743.73
#2013-11-28| 761.90
#2013-11-29| 760.04
#2013-12-02| 770.46
#2013-12-03| 763.15
#2013-12-04| 757.15
#2013-12-05| 750.20
#2013-12-06| 749.99
#2013-12-09| 745.80
#2013-12-10| 730.97
#2013-12-11| 734.51
#2013-12-12| 723.05
#2013-12-13| 720.43
#2013-12-16| 714.67
#2013-12-17| 724.06
#2013-12-18| 725.43
#2013-12-19| 727.24
#2013-12-20| 728.58
#2013-12-23| 742.76
#2013-12-24| 742.76
#2013-12-25| 742.76
#2013-12-26| 740.52
#2013-12-27| 745.83
#2013-12-30| 745.83
#2013-12-31| 745.83
#2014-01-01| 745.83
#2014-01-02| 757.68
#2014-01-03| 773.74
#2014-01-06| 778.22
#2014-01-07| 772.78
#2014-01-08| 779.37
#2014-01-09| 779.30
#2014-01-10| 774.32
#2014-01-13| 790.07
#2014-01-14| 799.62
#2014-01-15| 797.49
#2014-01-16| 788.07
#2014-01-17| 788.51
#2014-01-20| 796.57
#2014-01-21| 809.59
#2014-01-22| 825.84
#2014-01-23| 831.31
#2014-01-24| 848.07
#2014-01-27| 837.47
#2014-01-28| 826.68
#2014-01-29| 834.83
#2014-01-30| 820.76
#2014-01-31| 820.76
#2014-02-03| 815.78
#2014-02-04| 794.55
#2014-02-05| 805.04
#2014-02-06| 815.40
#2014-02-07| 830.78
#2014-02-10| 842.86
#2014-02-11| 848.58
#2014-02-12| 854.13
#2014-02-13| 848.40
#2014-02-14| 853.55
#2014-02-17| 873.22
#2014-02-18| 878.30
#2014-02-19| 885.96
#2014-02-20| 884.56
#2014-02-21| 892.12
#2014-02-24| 900.35
#2014-02-25| 892.82
#2014-02-26| 901.05
#2014-02-27| 893.94
#2014-02-28| 904.92
#2014-03-03| 903.61
#2014-03-04| 901.09
#2014-03-05| 904.53
#2014-03-06| 907.69
#2014-03-07| 915.32
#2014-03-10| 914.67
#2014-03-11| 921.98
#2014-03-12| 906.62
#2014-03-13| 903.07
#2014-03-14| 896.60
#2014-03-17| 894.39
#2014-03-18| 903.60
#2014-03-19| 908.12
#2014-03-20| 900.59
#2014-03-21| 894.35
#2014-03-24| 908.93
#2014-03-25| 900.29
#2014-03-26| 910.00
#2014-03-27| 902.41
#2014-03-28| 905.72
#2014-03-31| 926.37
#2014-04-01| 933.30
#2014-04-02| 933.74
#2014-04-03| 930.42
#2014-04-04| 924.94
#2014-04-07| 919.59
#2014-04-08| 922.51
#2014-04-09| 922.51
#2014-04-10| 939.71
#2014-04-11| 934.54
#2014-04-14| 932.11
#2014-04-15| 939.64
#2014-04-16| 944.82
#2014-04-17| 944.82
#2014-04-18| 947.22
#2014-04-21| 956.37
#2014-04-22| 953.44
#2014-04-23| 955.00
#2014-04-24| 955.73
#2014-04-25| 957.55
#2014-04-28| 956.18
#2014-04-29| 963.84
#2014-04-30| 967.76
#2014-05-01| 967.76
#2014-05-02| 981.62
#2014-05-05| 973.66
#2014-05-06| 986.12
#2014-05-07|1000.26
#2014-05-08|1002.73
#2014-05-09|1013.42
#2014-05-12| 994.20
#2014-05-13|1005.73
#2014-05-14|1013.72
#2014-05-15|1006.74
#2014-05-16| 997.69
#2014-05-19|1018.83
#2014-05-20|1027.02
#2014-05-21|1001.79
#2014-05-22|1011.04
#2014-05-23|1013.31
#2014-05-26|1009.49
#2014-05-27|1001.47
#2014-05-28| 996.90
#2014-05-29| 975.63
#2014-05-30| 975.73
#2014-06-02| 997.33
#2014-06-03|1014.73
#2014-06-04|1025.58
#2014-06-05|1024.64
#2014-06-06|1029.96
#2014-06-09|1034.90
#2014-06-10|1026.35
#2014-06-11|1025.47
#2014-06-12|1025.47
#2014-06-13|1010.87
#2014-06-16|1007.65
#2014-06-17| 989.94
#2014-06-18| 986.66
#2014-06-19|1010.11
#2014-06-20|1026.42
#2014-06-23|1028.79
#2014-06-24|1027.63
#2014-06-25|1027.41
#2014-06-26|1038.10
#2014-06-27|1037.99
#2014-06-30|1041.39
#2014-07-01|1039.98
#2014-07-02|1030.52
#2014-07-03|1050.41
#2014-07-04|1067.58
#2014-07-07|1065.93
#2014-07-08|1062.39
#2014-07-09|1058.86
#2014-07-10|1062.77
#2014-07-11|1059.70
#2014-07-14|1050.28
#2014-07-15|1055.02
#2014-07-16|1055.02
#2014-07-17|1061.05
#2014-07-18|1065.10
#2014-07-21|1079.46
#2014-07-22|1068.44
#2014-07-23|1079.25
#2014-07-24|1082.13
#2014-07-25|1080.19
#2014-07-28|1073.52
#2014-07-29|1073.52
#2014-07-30|1065.92
#2014-07-31|1060.98
#2014-08-01|1059.93
#2014-08-04|1085.23
#2014-08-05|1107.66
#2014-08-06|1090.61
#2014-08-07|1101.79
#2014-08-08|1085.36
#2014-08-11|1100.03
#2014-08-12|1106.02
#2014-08-13|1102.94
#2014-08-14|1101.62
#2014-08-15|1099.03
#2014-08-18|1097.32
#2014-08-19|1112.64
#2014-08-20|1105.23
#2014-08-21|1105.23
#2014-08-22|1099.31
#2014-08-25|1099.31
#2014-08-26|1122.99
#2014-08-27|1128.58
#2014-08-28|1135.74
#2014-08-29|1139.70
#2014-09-01|1160.41
#2014-09-02|1154.02
#2014-09-03|1167.00
#2014-09-04|1167.89
#2014-09-05|1177.06
#2014-09-08|1175.08
#2014-09-09|1170.53
#2014-09-10|1138.29
#2014-09-11|1143.32
#2014-09-12|1140.19
#2014-09-15|1118.16
#2014-09-16|1134.00
#2014-09-17|1137.46
#2014-09-18|1137.58
#2014-09-19|1137.58
#2014-09-22|1124.74
#2014-09-23|1118.46
#2014-09-24|1131.96
#2014-09-25|1116.27
#2014-09-26|1111.18
#2014-09-29|1099.62
#2014-09-30|1091.20
#2014-10-01|1087.75
#2014-10-02|1074.77
#2014-10-03|1089.60
#2014-10-06|1089.60
#2014-10-07|1087.28
#2014-10-08|1067.86
#2014-10-09|1065.43
#2014-10-10|1055.48
#2014-10-13|1038.58
#2014-10-14|1033.27
#2014-10-15|1034.02
#2014-10-16|1012.37
#2014-10-17|1012.56
#2014-10-20|1022.91
#2014-10-21|1025.68
#2014-10-22|1029.00
#2014-10-23|1039.95
#2014-10-24|1034.00
#2014-10-27|1034.38
#2014-10-28|1034.14
#2014-10-29|1039.31
#2014-10-30|1048.56
#2014-10-31|1061.31
#2014-11-03|1056.27
#2014-11-04|1041.25
#2014-11-05|1035.70
#2014-11-06|1042.82
#2014-11-07|1029.95
#2014-11-10|1022.84
#2014-11-11|1014.51
#2014-11-12|1023.28
#2014-11-13|1011.19
#2014-11-14|1023.40
#2014-11-17|1028.76
#2014-11-18|1045.84
#2014-11-19|1044.77
#2014-11-20|1036.63
#2014-11-21|1039.27
#2014-11-24|1058.18
#2014-11-25|1062.08
#2014-11-26|1086.42
#2014-11-27|1075.72
#2014-11-28|1090.20
#2014-12-01|1079.01
#2014-12-02|1085.65
#2014-12-03|1091.42
#2014-12-04|1092.09
#2014-12-05|1080.39
#2014-12-08|1080.39
#2014-12-09|1073.45
#2014-12-10|1054.63
#2014-12-11|1047.88
#2014-12-12|1051.45
#2014-12-15|1040.58
#2014-12-16|1025.80
#2014-12-17| 992.79
#2014-12-18| 992.32
#2014-12-19|1001.82
#2014-12-22|1019.12
#2014-12-23|1029.89
#2014-12-24|1029.89
#2014-12-25|1029.89
#2014-12-26|1029.89
#2014-12-29|1049.47
#2014-12-30|1049.47
#2014-12-31|1049.47
#2015-01-01|1049.47
#2015-01-02|1049.47
#2015-01-05|1039.44
#2015-01-06|1052.58
#2015-01-07|1064.86
#2015-01-08|1052.84
#2015-01-09|1060.08
#2015-01-12|1076.46
#2015-01-13|1089.42
#2015-01-14|1085.78
#2015-01-15|1085.78
#2015-01-16|1085.78
#2015-01-19|1089.26
#2015-01-20|1070.39
#2015-01-21|1074.60
#2015-01-22|1064.54
#2015-01-23|1081.43
#2015-01-26|1084.58
#2015-01-27|1079.76
#2015-01-28|1087.87
#2015-01-29|1086.66
#2015-01-30|1082.01
#2015-02-02|1081.21
#2015-02-03|1087.10
#2015-02-04|1119.02
#2015-02-05|1121.53
#2015-02-06|1133.65
#2015-02-09|1120.16
#2015-02-10|1107.11
#2015-02-11|1102.15
#2015-02-12|1104.69
#2015-02-13|1111.48
#2015-02-16|1109.71
#2015-02-17|1109.06
#2015-02-18|1105.57
#2015-02-19|1105.57
#2015-02-20|1102.45
#2015-02-23|1107.73
#2015-02-24|1103.47
#2015-02-25|1099.62
#2015-02-26|1100.93
#2015-02-27|1115.95
#2015-03-02|1122.69
#2015-03-03|1137.29
#2015-03-04|1134.73
#2015-03-05|1140.76
#2015-03-06|1135.97
#2015-03-09|1118.14
#2015-03-10|1106.78
#2015-03-11|1099.05
#2015-03-12|1097.99
#2015-03-13|1087.56
#2015-03-16|1071.65
#2015-03-17|1073.32
#2015-03-18|1072.30
#2015-03-19|1072.12
#2015-03-20|1069.26
#2015-03-23|1078.47
#2015-03-24|1081.39
#2015-03-25|1074.44
#2015-03-26|1078.68
#2015-03-27|1087.00
#2015-03-30|1074.73
#2015-03-31|1069.21
#2015-04-01|1062.03
#2015-04-02|1062.03
#2015-04-03|1068.49
#2015-04-06|1080.69
#2015-04-07|1075.43
#2015-04-08|1070.99
#2015-04-09|1070.99
#2015-04-10|1073.98
#2015-04-13|1070.77
#2015-04-14|1054.12
#2015-04-15|1020.40
#2015-04-16|1022.26
#2015-04-17|1021.36
#2015-04-20|1035.87
#2015-04-21|1005.94
#2015-04-22|1020.02
#2015-04-23|1030.88
#2015-04-24|1034.06
#2015-04-27|1047.30
#2015-04-28|1054.73
#2015-04-29|1044.84
#2015-04-30|1043.58
#2015-05-01|1043.58
#2015-05-04|1045.70
#2015-05-05|1053.42
#2015-05-06|1063.45
#2015-05-07|1057.89
#2015-05-08|1051.17
#2015-05-11|1042.56
#2015-05-12|1040.34
#2015-05-13|1040.56
#2015-05-14|1051.32
#2015-05-15|1072.17
#2015-05-18|1062.74
#2015-05-19|1054.87
#2015-05-20|1048.06
#2015-05-21|1044.14
#2015-05-22|1038.47
#2015-05-25|1031.85
#2015-05-26|1011.05
#2015-05-27| 972.96
#2015-05-28| 958.46
#2015-05-29| 964.03
#2015-06-01| 967.80
#2015-06-02| 965.02
#2015-06-03| 964.13
#2015-06-04| 967.86
#2015-06-05| 966.08
#2015-06-08| 952.41
#2015-06-09| 929.08
#2015-06-10| 924.83
#2015-06-11| 940.71
#2015-06-12| 940.71
#2015-06-15| 944.96
#2015-06-16| 954.67
#2015-06-17| 944.77
#2015-06-18| 947.98
#2015-06-19| 942.87
#2015-06-22| 941.71
#2015-06-23| 929.77
#2015-06-24| 941.77
#2015-06-25| 933.52
#2015-06-26| 937.80
#2015-06-29| 927.49
#2015-06-30| 921.69
#2015-07-01| 937.42
#2015-07-02| 938.65
#2015-07-03| 934.22
#2015-07-06| 918.43
#2015-07-07| 911.64
#2015-07-08| 886.57
#2015-07-09| 894.53
#2015-07-10| 886.11
#2015-07-13| 896.86
#2015-07-14| 903.03
#2015-07-15| 918.71
#2015-07-16| 924.75
#2015-07-17| 924.75
#2015-07-20| 854.72
#2015-07-21| 852.38
#2015-07-22| 805.51
#2015-07-23| 829.64
#2015-07-24| 834.63
#2015-07-27| 824.48
#2015-07-28| 812.06
#2015-07-29| 805.92
#2015-07-30| 805.05
#2015-07-31| 803.66
#2015-08-03| 806.17
#2015-08-04| 805.91
#2015-08-05| 797.84
#2015-08-06| 789.22
#2015-08-07| 793.84
#2015-08-10| 793.79
#2015-08-11| 825.50
#2015-08-12| 824.23
#2015-08-13| 816.26
#2015-08-14| 798.22
#2015-08-17| 764.38
#2015-08-18| 764.25
#2015-08-19| 766.33
#2015-08-20| 765.72
#2015-08-21| 765.72
#2015-08-24| 702.01
#2015-08-25| 697.75
#2015-08-26| 704.02
#2015-08-27| 715.67
#2015-08-28| 750.51
#2015-08-31| 750.51
#2015-09-01| 736.86
#2015-09-02| 745.70
#2015-09-03| 756.43
#2015-09-04| 771.95
#2015-09-07| 748.42
#2015-09-08| 748.89
#2015-09-09| 758.73
#2015-09-10| 758.31
#2015-09-11| 773.02
#2015-09-14| 794.61
#2015-09-15| 808.81
#2015-09-16| 807.06
#2015-09-17| 806.98
#2015-09-18| 810.34
#2015-09-21| 815.79
#2015-09-22| 806.12
#2015-09-23| 781.56
#2015-09-24| 776.73
#2015-09-25| 776.73
#2015-09-28| 758.14
#2015-09-29| 765.94
#2015-09-30| 776.84
#2015-10-01| 774.22
#2015-10-02| 772.26
#2015-10-05| 781.67
#2015-10-06| 792.34
#2015-10-07| 788.87
#2015-10-08| 793.84
#2015-10-09| 802.43
#2015-10-12| 809.54
#2015-10-13| 800.86
#2015-10-14| 786.33
#2015-10-15| 788.18
#2015-10-16| 769.32
#2015-10-19| 772.85
#2015-10-20| 778.61
#2015-10-21| 777.48
#2015-10-22| 780.78
#2015-10-23| 800.42
#2015-10-26| 814.07
#2015-10-27| 811.14
#2015-10-28| 802.12
#2015-10-29| 779.10
#2015-10-30| 774.84
#2015-11-02| 783.00
#2015-11-03| 791.68
#2015-11-04| 794.47
#2015-11-05| 777.45
#2015-11-06| 790.37
#2015-11-09| 781.89
#2015-11-10| 777.82
#2015-11-11| 780.66
#2015-11-12| 775.32
#2015-11-13| 776.20
#2015-11-16| 763.13
#2015-11-17| 768.78
#2015-11-18| 768.78
#2015-11-19| 768.78
#2015-11-20| 770.09
#2015-11-23| 773.60
#2015-11-24| 785.87
#2015-11-25| 794.97
#2015-11-26| 792.32
#2015-11-27| 780.95
#2015-11-30| 780.95
#2015-12-01| 786.78
#2015-12-02| 790.12
#2015-12-03| 786.03
#2015-12-04| 784.67
#2015-12-07| 779.96
#2015-12-08| 774.37
#2015-12-09| 772.13
#2015-12-10| 770.00
#2015-12-11| 752.93
#2015-12-14| 742.34
#2015-12-15| 745.26
#2015-12-16| 751.75
#2015-12-17| 773.91
#2015-12-18| 774.15
#2015-12-21| 776.69
#2015-12-22| 774.09
#2015-12-23| 784.03
#2015-12-24| 784.03
#2015-12-25| 784.03
#2015-12-28| 785.78
#2015-12-29| 784.96
#2015-12-30| 784.96
#2015-12-31| 784.96
#2016-01-01| 784.96
#2016-01-04| 763.01
#2016-01-05| 761.06
#2016-01-06| 757.31
#2016-01-07| 723.80
#2016-01-08| 712.39
#2016-01-11| 666.02
#2016-01-12| 659.54
#2016-01-13| 675.64
#2016-01-14| 666.75
#2016-01-15| 667.17
#2016-01-18| 652.73
#2016-01-19| 657.46
#2016-01-20| 637.72
#2016-01-21| 613.24
#2016-01-22| 618.13
#2016-01-25| 628.29
#2016-01-26| 613.43
#2016-01-27| 630.00
#2016-01-28| 635.07
#2016-01-29| 646.87
#2016-02-01| 645.69
#2016-02-02| 657.44
#2016-02-03| 644.73
#2016-02-04| 672.84
#2016-02-05| 683.72
#2016-02-08| 683.72
#2016-02-09| 670.10
#2016-02-10| 676.86
#2016-02-11| 680.53
#2016-02-12| 667.98
#2016-02-15| 678.56
#2016-02-16| 679.88
#2016-02-17| 681.86
#2016-02-18| 689.01
#2016-02-19| 691.25
#2016-02-22| 694.42
#2016-02-23| 698.83
#2016-02-24| 693.22
#2016-02-25| 693.22
#2016-02-26| 692.95
#2016-02-29| 705.57
#2016-03-01| 720.64
#2016-03-02| 734.68
#2016-03-03| 741.75
#2016-03-04| 737.96
#2016-03-07| 742.75
#2016-03-08| 739.67
#2016-03-09| 738.56
#2016-03-10| 747.32
#2016-03-11| 761.53
#2016-03-14| 765.51
#2016-03-15| 771.30
#2016-03-16| 767.95
#2016-03-17| 783.31
#2016-03-18| 778.98
#2016-03-21| 782.69
#2016-03-22| 773.36
#2016-03-23| 773.67
#2016-03-24| 773.67
#2016-03-25| 773.67
#2016-03-28| 776.36
#2016-03-29| 775.90
#2016-03-30| 785.60
#2016-03-31| 777.47
#2016-04-01| 764.76
#2016-04-04| 754.84
#2016-04-05| 746.22
#2016-04-06| 735.02
#2016-04-07| 744.42
#2016-04-08| 744.24
#2016-04-11| 749.56
#2016-04-12| 754.91
#2016-04-13| 751.56
#2016-04-14| 749.60
#2016-04-15| 745.97
#2016-04-18| 733.57
#2016-04-19| 736.26
#2016-04-20| 735.85
#2016-04-21| 736.27
#2016-04-22| 729.26
#2016-04-25| 727.65
#2016-04-26| 727.13
#2016-04-27| 715.44
#2016-04-28| 726.47
#2016-04-29| 724.93
#2016-05-02| 704.93
#2016-05-03| 708.85
#2016-05-04| 711.12
#2016-05-05| 696.65
#2016-05-06| 696.27
#2016-05-09| 696.27
#2016-05-10| 721.49
#2016-05-11| 743.53
#2016-05-12| 733.98
#2016-05-13| 736.58
#2016-05-16| 745.40
#2016-05-17| 749.88
#2016-05-18| 751.22
#2016-05-19| 747.16
#2016-05-20| 743.70
#2016-05-23| 743.85
#2016-05-24| 734.11
#2016-05-25| 738.18
#2016-05-26| 733.86
#2016-05-27| 739.46
#2016-05-30| 743.14
#2016-05-31| 740.08
#2016-06-01| 741.04
#2016-06-02| 744.41
#2016-06-03| 744.01
#2016-06-06| 748.70
#2016-06-07| 774.40
#2016-06-08| 778.69
#2016-06-09| 768.11
#2016-06-10| 763.59
#2016-06-13| 771.72
#2016-06-14| 751.93
#2016-06-15| 754.03
#2016-06-16| 755.20
#2016-06-17| 760.53
#2016-06-20| 763.17
#2016-06-21| 764.61
#2016-06-22| 736.43
#2016-06-23| 739.11
#2016-06-24| 709.66
#2016-06-27| 727.94
#2016-06-28| 726.43
#2016-06-29| 736.58
#2016-06-30| 738.14
#2016-07-01| 737.44
#2016-07-04| 745.20
#2016-07-05| 740.39
#2016-07-06| 740.39
#2016-07-07| 740.02
#2016-07-08| 730.52
#2016-07-11| 731.96
#2016-07-12| 734.09
#2016-07-13| 737.80
#2016-07-14| 736.17
#2016-07-15| 744.31
#2016-07-18| 737.96
#2016-07-19| 738.49
#2016-07-20| 733.60
#2016-07-21| 738.50
#2016-07-22| 736.74
#2016-07-25| 737.59
#2016-07-26| 744.42
#2016-07-27| 742.70
#2016-07-28| 743.07
#2016-07-29| 744.28
#2016-08-01| 751.22
#2016-08-02| 748.19
#2016-08-03| 734.82
#2016-08-04| 742.15
#2016-08-05| 747.63
#2016-08-08| 755.10
#2016-08-09| 753.73
#2016-08-10| 756.41
#2016-08-11| 742.31
#2016-08-12| 710.26
#2016-08-15| 708.14
#2016-08-16| 732.50
#2016-08-17| 718.55
#2016-08-18| 729.67
#2016-08-19| 751.02
#2016-08-22| 752.58
#2016-08-23| 742.38
#2016-08-24| 735.47
#2016-08-25| 736.73
#2016-08-26| 737.48
#2016-08-29| 737.48
#2016-08-30| 740.09
#2016-08-31| 721.20
#2016-09-01| 724.56
#2016-09-02| 729.00
#2016-09-05| 730.37
#2016-09-06| 729.33
#2016-09-07| 724.40
#2016-09-08| 726.70
#2016-09-09| 733.06
#2016-09-12| 733.06
#2016-09-13| 727.22
#2016-09-14| 722.05
#2016-09-15| 724.65
#2016-09-16| 710.54
#2016-09-19| 714.85
#2016-09-20| 723.95
#2016-09-21| 728.63
#2016-09-22| 733.83
#2016-09-23| 738.15
#2016-09-26| 719.48
#2016-09-27| 720.99
#2016-09-28| 728.77
#2016-09-29| 745.21
#2016-09-30| 731.36
#2016-10-03| 756.58
#2016-10-04| 768.89
#2016-10-05| 755.96
#2016-10-06| 751.48
#2016-10-07| 751.10
#2016-10-10| 746.38
#2016-10-11| 749.86
#2016-10-12| 729.52
#2016-10-13| 728.73
#2016-10-14| 741.84
#2016-10-17| 750.64
#2016-10-18| 768.86
#2016-10-19| 788.84
#2016-10-20| 783.31
#2016-10-21| 768.12
#2016-10-24| 763.45
#2016-10-25| 759.03
#2016-10-26| 747.02
#2016-10-27| 734.73
#2016-10-28| 736.73
#2016-10-31| 736.73
#2016-11-01| 736.73
#2016-11-02| 727.07
#2016-11-03| 729.97
#2016-11-04| 731.71
#2016-11-07| 734.34
#2016-11-08| 746.82
#2016-11-09| 750.24
#2016-11-10| 754.56
#2016-11-11| 727.48
#2016-11-14| 726.86
#2016-11-15| 754.75
#2016-11-16| 751.11
#2016-11-17| 752.67
#2016-11-18| 765.98
#2016-11-21| 763.70
#2016-11-22| 762.67
#2016-11-23| 758.11
#2016-11-24| 756.86
#2016-11-25| 746.72
#2016-11-28| 760.15
#2016-11-29| 770.93
#2016-11-30| 770.93
#2016-12-01| 774.26
#2016-12-02| 765.45
#2016-12-05| 758.87
#2016-12-06| 757.20
#2016-12-07| 759.21
#2016-12-08| 771.14
#2016-12-09| 768.16
#2016-12-12| 763.64
#2016-12-13| 765.27
#2016-12-14| 778.34
#2016-12-15| 775.41
#2016-12-16| 761.77
#2016-12-19| 762.25
#2016-12-20| 749.46
#2016-12-21| 747.59
#2016-12-22| 734.23
#2016-12-23| 737.45
#2016-12-26| 737.45
#2016-12-27| 738.40
#2016-12-28| 752.93
#2016-12-29| 763.53
#2016-12-30| 763.53
#2017-01-02| 763.53
#2017-01-03| 761.43
#2017-01-04| 777.35
#2017-01-05| 785.88
#2017-01-06| 773.79
#2017-01-09| 771.63
#2017-01-10| 775.98
#2017-01-11| 784.78
#2017-01-12| 791.57
#2017-01-13| 775.68
#2017-01-16| 764.29
#2017-01-17| 754.04
#2017-01-18| 764.41
#2017-01-19| 765.83
#2017-01-20| 770.26
#2017-01-23| 768.57
#2017-01-24| 770.41
#2017-01-25| 764.75
#2017-01-26| 768.79
#2017-01-27| 764.56
#2017-01-30| 765.83
#2017-01-31| 760.58
#2017-02-01| 764.18
#2017-02-02| 762.11
#2017-02-03| 761.19
#2017-02-06| 768.73
#2017-02-07| 771.90
#2017-02-08| 770.71
#2017-02-09| 777.11
#2017-02-10| 774.08
#2017-02-13| 778.90
#2017-02-14| 772.45
#2017-02-15| 769.61
#2017-02-16| 768.69
#2017-02-17| 772.90
#2017-02-20| 786.90
#2017-02-21| 782.94
#2017-02-22| 784.51
#2017-02-23| 784.07
#2017-02-24| 771.98
#2017-02-27| 782.30
#2017-02-28| 774.47
#2017-03-01| 780.18
#2017-03-02| 784.96
#2017-03-03| 778.71
#2017-03-06| 776.44
#2017-03-07| 769.23
#2017-03-08| 762.10
#2017-03-09| 757.44
#2017-03-10| 760.22
#2017-03-13| 765.78
#2017-03-14| 752.71
#2017-03-15| 747.63
#2017-03-16| 749.47
#2017-03-17| 750.88
#2017-03-20| 750.47
#2017-03-21| 747.02
#2017-03-22| 736.95
#2017-03-23| 740.58
#2017-03-24| 735.27
#2017-03-27| 741.20
#2017-03-28| 743.15
#2017-03-29| 740.94
#2017-03-30| 742.07
#2017-03-31| 732.36
#2017-04-03| 736.20
#2017-04-04| 745.46
#2017-04-05| 745.15
#2017-04-06| 744.98
#2017-04-07| 750.37
#2017-04-10| 758.69
#2017-04-11| 762.39
#2017-04-12| 764.07
#2017-04-13| 764.07
#2017-04-14| 764.07
#2017-04-17| 763.85
#2017-04-18| 761.75
#2017-04-19| 755.61
#2017-04-20| 760.18
#2017-04-21| 770.12
#2017-04-24| 765.86
#2017-04-25| 779.91
#2017-04-26| 781.98
#2017-04-27| 774.29
#2017-04-28| 774.29
#2017-05-01| 774.29
#2017-05-02| 792.53
#2017-05-03| 797.30
#2017-05-04| 801.10
#2017-05-05| 797.95
#2017-05-08| 805.76
#2017-05-09| 795.81
#2017-05-10| 792.01
#2017-05-11| 792.74
#2017-05-12| 792.32
#2017-05-15| 792.77
#2017-05-16| 795.93
#2017-05-17| 799.42
#2017-05-18| 797.50
#2017-05-19| 794.97
#2017-05-22| 800.54
#2017-05-23| 807.01
#2017-05-24| 801.40
#2017-05-25| 802.80
#2017-05-26| 801.05
#2017-05-29| 798.76
#2017-05-30| 795.18
#2017-05-31| 797.37
#2017-06-01| 793.87
#2017-06-02| 802.92
#2017-06-05| 814.41
#2017-06-06| 811.59
#2017-06-07| 827.11
#2017-06-08| 816.58
#2017-06-09| 822.97
#2017-06-12| 822.97
#2017-06-13| 818.97
#2017-06-14| 826.78
#2017-06-15| 815.34
#2017-06-16| 810.87
#2017-06-19| 814.20
#2017-06-20| 809.51
#2017-06-21| 806.70
#2017-06-22| 806.94
#2017-06-23| 812.48
#2017-06-26| 812.48
#2017-06-27| 814.53
#2017-06-28| 811.08
#2017-06-29| 802.04
#2017-06-30| 796.91
#2017-07-03| 803.87
#2017-07-04| 807.85
#2017-07-05| 807.83
#2017-07-06| 810.93
#2017-07-07| 809.11
#2017-07-10| 801.68
#2017-07-11| 805.77
#2017-07-12| 819.15
#2017-07-13| 817.64
#2017-07-14| 817.55
#2017-07-17| 819.87
#2017-07-18| 821.48
#2017-07-19| 832.06
#2017-07-20| 830.06
#2017-07-21| 840.17
#2017-07-24| 844.04
#2017-07-25| 839.28
#2017-07-26| 844.96
#2017-07-27| 850.55
#2017-07-28| 848.41
#2017-07-31| 847.19
#2017-08-01| 841.96
#2017-08-02| 833.25
#2017-08-03| 837.08
#2017-08-04| 841.90
#2017-08-07| 840.32
#2017-08-08| 832.04
#2017-08-09| 811.91
#2017-08-10| 807.14
#2017-08-11| 795.17
#2017-08-14| 803.07
#2017-08-15| 796.98
#2017-08-16| 804.27
#2017-08-17| 800.36
#2017-08-18| 790.83
#2017-08-21| 790.83
#2017-08-22| 809.31
#2017-08-23| 818.01
#2017-08-24| 828.08
#2017-08-25| 824.61
#2017-08-28| 824.61
#2017-08-29| 816.50
#2017-08-30| 816.45
#2017-08-31| 825.26
#2017-09-01| 825.26
#2017-09-04| 831.88
#2017-09-05| 831.83
#2017-09-06| 829.03
#2017-09-07| 840.28
#2017-09-08| 846.29
#2017-09-11| 850.25
#2017-09-12| 850.25
#2017-09-13| 859.73
#2017-09-14| 866.68
#2017-09-15| 873.83
#2017-09-18| 863.50
#2017-09-19| 853.82
#2017-09-20| 848.62
#2017-09-21| 848.34
#2017-09-22| 854.78
#2017-09-25| 843.65
#2017-09-26| 834.71
#2017-09-27| 833.89
#2017-09-28| 840.94
#2017-09-29| 838.87
#2017-10-02| 834.27
#2017-10-03| 829.35
#2017-10-04| 835.03
#2017-10-05| 821.08
#2017-10-06| 832.19
#2017-10-09| 831.91
#2017-10-10| 823.84
#2017-10-11| 831.79
#2017-10-12| 829.94
#2017-10-13| 820.95
#2017-10-16| 820.95
#2017-10-17| 818.40
#2017-10-18| 799.25
#2017-10-19| 798.48
#2017-10-20| 786.14
#2017-10-23| 784.84
#2017-10-24| 793.99
#2017-10-25| 793.21
#2017-10-26| 787.75
#2017-10-27| 796.08
#2017-10-30| 794.73
#2017-10-31| 794.73
#2017-11-01| 794.73
#2017-11-02| 802.33
#2017-11-03| 803.07
#2017-11-06| 810.08
#2017-11-07| 805.04
#2017-11-08| 798.37
#2017-11-09| 776.96
#2017-11-10| 777.00
#2017-11-13| 767.61
#2017-11-14| 777.41
#2017-11-15| 759.63
#2017-11-16| 762.75
#2017-11-17| 753.82
#2017-11-20| 752.91
#2017-11-21| 748.47
#2017-11-22| 752.05
#2017-11-23| 755.63
#2017-11-24| 759.26
#2017-11-27| 770.26
#2017-11-28| 736.07
#2017-11-29| 756.95
#2017-11-30| 756.95
#2017-12-01| 739.69
#2017-12-04| 725.99
#2017-12-05| 738.74
#2017-12-06| 731.11
#2017-12-07| 755.41
#2017-12-08| 747.92
#2017-12-11| 766.57
#2017-12-12| 751.46
#2017-12-13| 753.82
#2017-12-14| 748.32
#2017-12-15| 726.55
#2017-12-18| 735.24
#2017-12-19| 731.93
#2017-12-20| 739.16
#2017-12-21| 735.23
#2017-12-22| 745.79
#2017-12-25| 745.79
#2017-12-26| 745.79
#2017-12-27| 748.31
#2017-12-28| 757.81
#2017-12-29| 755.68
#2018-01-01| 755.68
#2018-01-02| 755.68
#2018-01-03| 753.76
#2018-01-04| 759.22
#2018-01-05| 767.58
#2018-01-08| 758.06
#2018-01-09| 772.01
#2018-01-10| 783.70
#2018-01-11| 774.23
#2018-01-12| 768.84
#2018-01-15| 779.45
#2018-01-16| 786.99
#2018-01-17| 787.23
#2018-01-18| 783.59
#2018-01-19| 787.60
#2018-01-22| 781.34
#2018-01-23| 778.26
#2018-01-24| 767.16
#2018-01-25| 787.22
#2018-01-26| 782.79
#2018-01-29| 776.94
#2018-01-30| 760.56
#2018-01-31| 763.87
#2018-02-01| 756.74
#2018-02-02| 764.68
#2018-02-05| 737.17
#2018-02-06| 727.66
#2018-02-07| 745.76
#2018-02-08| 738.52
#2018-02-09| 724.68
#2018-02-12| 711.06
#2018-02-13| 714.62
#2018-02-14| 724.10
#2018-02-15| 715.33
#2018-02-16| 715.33
#2018-02-19| 716.74
#2018-02-20| 719.21
#2018-02-21| 724.18
#2018-02-22| 719.27
#2018-02-23| 717.14
#2018-02-26| 719.21
#2018-02-27| 721.91
#2018-02-28| 725.36
#2018-03-01| 722.61
#2018-03-02| 709.58
#2018-03-05| 702.99
#2018-03-06| 701.88
#2018-03-07| 692.24
#2018-03-08| 693.08
#2018-03-09| 692.38
#2018-03-12| 695.12
#2018-03-13| 693.99
#2018-03-14| 697.39
#2018-03-15| 693.86
#2018-03-16| 693.94
#2018-03-19| 678.53
#2018-03-20| 659.87
#2018-03-21| 648.10
#2018-03-22| 677.54
#2018-03-23| 663.04
#2018-03-26| 645.51
#2018-03-27| 649.20
#2018-03-28| 651.02
#2018-03-29| 651.02
#2018-03-30| 651.02
#2018-04-02| 666.76
#2018-04-03| 666.35
#2018-04-04| 666.79
#2018-04-05| 665.17
#2018-04-06| 662.61
#2018-04-09| 662.61
#2018-04-10| 648.95
#2018-04-11| 643.42
#2018-04-12| 662.52
#2018-04-13| 655.14
#2018-04-16| 646.56
#2018-04-17| 640.79
#2018-04-18| 636.86
#2018-04-19| 629.70
#2018-04-20| 632.60
#2018-04-23| 631.36
#2018-04-24| 621.21
#2018-04-25| 616.15
#2018-04-26| 603.48
#2018-04-27| 618.58
#2018-04-30| 618.83
#2018-05-01| 618.83
#2018-05-02| 605.92
#2018-05-03| 598.00
#2018-05-04| 602.41
#2018-05-07| 580.65
#2018-05-08| 588.97
#2018-05-09| 581.96
#2018-05-10| 588.67
#2018-05-11| 595.34
#2018-05-14| 595.34
#2018-05-15| 601.64
#2018-05-16| 601.47
#2018-05-17| 590.86
#2018-05-18| 584.24
#2018-05-21| 586.45
#2018-05-22| 581.42
#2018-05-23| 578.39
#2018-05-24| 577.83
#2018-05-25| 578.29
#2018-05-28| 584.69
#2018-05-29| 579.92
#2018-05-30| 579.02
#2018-05-31| 591.26
#2018-06-01| 589.46
#2018-06-04| 589.86
#2018-06-05| 598.92
#2018-06-06| 596.59
#2018-06-07| 610.08
#2018-06-08| 597.39
#2018-06-11| 603.72
#2018-06-12| 603.72
#2018-06-13| 589.09
#2018-06-14| 584.15
#2018-06-15| 584.15
#2018-06-18| 563.99
#2018-06-19| 557.45
#2018-06-20| 558.47
#2018-06-21| 546.21
#2018-06-22| 551.07
#2018-06-25| 551.52
#2018-06-26| 552.93
#2018-06-27| 567.96
#2018-06-28| 561.12
#2018-06-29| 565.16
#2018-07-02| 575.64
#2018-07-03| 575.17
#2018-07-04| 581.71
#2018-07-05| 575.10
#2018-07-06| 571.14
#2018-07-09| 564.32
#2018-07-10| 570.33
#2018-07-11| 576.01
#2018-07-12| 575.75
#2018-07-13| 578.18
#2018-07-16| 577.34
#2018-07-17| 576.70
#2018-07-18| 578.13
#2018-07-19| 579.04
#2018-07-20| 577.48
#2018-07-23| 578.60
#2018-07-24| 590.55
#2018-07-25| 592.04
#2018-07-26| 589.09
#2018-07-27| 594.26
#2018-07-30| 597.44
#2018-07-31| 597.39
#2018-08-01| 617.48
#2018-08-02| 615.08
#2018-08-03| 620.21
#2018-08-06| 615.95
#2018-08-07| 605.90
#2018-08-08| 614.46
#2018-08-09| 617.70
#2018-08-10| 615.30
#2018-08-13| 599.61
#2018-08-14| 587.94
#2018-08-15| 586.94
#2018-08-16| 585.39
#2018-08-17| 577.59
#2018-08-20| 563.19
#2018-08-21| 563.19
#2018-08-22| 577.30
#2018-08-23| 586.66
#2018-08-24| 582.00
#2018-08-27| 582.00
#2018-08-28| 587.87
#2018-08-29| 585.03
#2018-08-30| 595.70
#2018-08-31| 604.78
#2018-09-03| 605.27
#2018-09-04| 614.01
#2018-09-05| 606.32
#2018-09-06| 584.42
#2018-09-07| 590.65
#2018-09-10| 594.18
#2018-09-11| 579.01
#2018-09-12| 577.54
#2018-09-13| 583.14
#2018-09-14| 582.39
#2018-09-17| 571.88
#2018-09-18| 575.15
#2018-09-19| 559.70
#2018-09-20| 550.86
#2018-09-21| 559.84
#2018-09-24| 553.41
#2018-09-25| 553.12
#2018-09-26| 550.13
#2018-09-27| 540.97
#2018-09-28| 537.83
#2018-10-01| 539.47
#2018-10-02| 527.73
#2018-10-03| 536.94
#2018-10-04| 532.30
#2018-10-05| 533.09
#2018-10-08| 543.83
#2018-10-09| 543.44
#2018-10-10| 544.24
#2018-10-11| 545.73
#2018-10-12| 550.42
#2018-10-15| 551.20
#2018-10-16| 555.34
#2018-10-17| 565.85
#2018-10-18| 583.85
#2018-10-19| 592.92
#2018-10-22| 581.15
#2018-10-23| 582.34
#2018-10-24| 583.11
#2018-10-25| 571.92
#2018-10-26| 567.80
#2018-10-29| 581.80
#2018-10-30| 575.47
#2018-10-31| 599.92
#2018-11-01| 599.92
#2018-11-02| 599.92
#2018-11-05| 606.30
#2018-11-06| 613.31
#2018-11-07| 607.07
#2018-11-08| 589.88
#2018-11-09| 579.20
#2018-11-12| 571.34
#2018-11-13| 571.90
#2018-11-14| 577.20
#2018-11-15| 578.34
#2018-11-16| 589.20
#2018-11-19| 594.92
#2018-11-20| 585.28
#2018-11-21| 578.43
#2018-11-22| 578.65
#2018-11-23| 588.13
#2018-11-26| 604.74
#2018-11-27| 602.96
#2018-11-28| 587.37
#2018-11-29| 587.35
#2018-11-30| 587.35
#2018-12-03| 610.72
#2018-12-04| 601.74
#2018-12-05| 592.27
#2018-12-06| 582.85
#2018-12-07| 578.42
#2018-12-10| 576.70
#2018-12-11| 575.15
#2018-12-12| 583.06
#2018-12-13| 585.14
#2018-12-14| 569.00
#2018-12-17| 556.77
#2018-12-18| 558.29
#2018-12-19| 577.90
#2018-12-20| 575.10
#2018-12-21| 569.48
#2018-12-24| 569.48
#2018-12-25| 569.48
#2018-12-26| 568.65
#2018-12-27| 577.26
#2018-12-28| 583.80
#2018-12-31| 583.80
#2019-01-01| 583.80
#2019-01-02| 585.94
#2019-01-03| 599.86
#2019-01-04| 601.53
#2019-01-07| 602.72
#2019-01-08| 594.26
#2019-01-09| 600.87
#2019-01-10| 605.09
#2019-01-11| 606.65
#2019-01-14| 609.18
#2019-01-15| 607.91
#2019-01-16| 602.87
#2019-01-17| 602.28
#2019-01-18| 593.94
#2019-01-21| 593.19
#2019-01-22| 588.30
#2019-01-23| 590.83
#2019-01-24| 577.48
#2019-01-25| 582.12
#2019-01-28| 588.70
#2019-01-29| 595.89
#2019-01-30| 596.05
#2019-01-31| 597.75
#2019-02-01| 604.19
#2019-02-04| 599.85
#2019-02-05| 599.85
#2019-02-06| 611.09
#2019-02-07| 611.18
#2019-02-08| 607.02
#2019-02-11| 599.50
#2019-02-12| 592.71
#2019-02-13| 594.63
#2019-02-14| 598.90
#2019-02-15| 595.21
#2019-02-18| 589.92
#2019-02-19| 592.61
#2019-02-20| 601.06
#2019-02-21| 595.60
#2019-02-22| 593.77
#2019-02-25| 593.77
#2019-02-26| 596.48
#2019-02-27| 595.43
#2019-02-28| 579.05
#2019-03-01| 562.50
#2019-03-04| 557.81
#2019-03-05| 548.12
#2019-03-06| 552.36
#2019-03-07| 560.26
#2019-03-08| 559.92
#2019-03-11| 545.82
#2019-03-12| 542.53
#2019-03-13| 540.19
#2019-03-14| 561.78
#2019-03-15| 577.39
#2019-03-18| 582.18
#2019-03-19| 576.54
#2019-03-20| 589.77
#2019-03-21| 589.95
#2019-03-22| 596.12
#2019-03-25| 578.08
#2019-03-26| 578.15
#2019-03-27| 573.15
#2019-03-28| 565.18
#2019-03-29| 564.89
#2019-04-01| 547.51
#2019-04-02| 553.01
#2019-04-03| 553.46
#2019-04-04| 553.30
#2019-04-05| 556.83
#2019-04-08| 558.33
#2019-04-09| 558.33
#2019-04-10| 553.90
#2019-04-11| 564.82
#2019-04-12| 561.98
#2019-04-15| 561.34
#2019-04-16| 571.44
#2019-04-17| 560.91
#2019-04-18| 560.91
#2019-04-19| 560.91
#2019-04-22| 554.27
#2019-04-23| 552.69
#2019-04-24| 560.01
#2019-04-25| 549.12
#2019-04-26| 552.15
#2019-04-29| 554.09
#2019-04-30| 552.67
#2019-05-01| 552.67
#2019-05-02| 559.33
#2019-05-03| 562.42
#2019-05-06| 552.47
#2019-05-07| 550.73
#2019-05-08| 534.72
#2019-05-09| 527.03
#2019-05-10| 524.20
#2019-05-13| 524.20
#2019-05-14| 522.17
#2019-05-15| 521.59
#2019-05-16| 514.74
#2019-05-17| 509.76
#2019-05-20| 510.56
#2019-05-21| 515.79
#2019-05-22| 515.65
#2019-05-23| 510.86
#2019-05-24| 510.37
#2019-05-27| 513.46
#2019-05-28| 514.00
#2019-05-29| 515.02
#2019-05-30| 507.75
#2019-05-31| 523.08
#2019-06-03| 525.61
#2019-06-04| 515.53
#2019-06-05| 515.53
#2019-06-06| 516.97
#2019-06-07| 515.17
#2019-06-10| 515.19
#2019-06-11| 515.35
#2019-06-12| 515.35
#2019-06-13| 506.22
#2019-06-14| 508.94
#2019-06-17| 508.23
#2019-06-18| 510.62
#2019-06-19| 515.12
#2019-06-20| 527.30
#2019-06-21| 523.04
#2019-06-24| 527.21
#2019-06-25| 535.24
#2019-06-26| 533.46
#2019-06-27| 535.95
#2019-06-28| 541.01
#2019-07-01| 547.22
#2019-07-02| 550.11
#2019-07-03| 540.68
#2019-07-04| 538.88
#2019-07-05| 535.73
#2019-07-08| 532.71
#2019-07-09| 537.17
#2019-07-10| 531.82
#2019-07-11| 528.43
#2019-07-12| 528.91
#2019-07-15| 541.16
#2019-07-16| 555.35
#2019-07-17| 551.68
#2019-07-18| 562.07
#2019-07-19| 566.31
#2019-07-22| 566.98
#2019-07-23| 568.45
#2019-07-24| 567.24
#2019-07-25| 567.94
#2019-07-26| 560.15
#2019-07-29| 562.94
#2019-07-30| 561.44
#2019-07-31| 562.34
#2019-08-01| 557.54
#2019-08-02| 560.93
#2019-08-05| 559.51
#2019-08-06| 548.88
#2019-08-07| 531.76
#2019-08-08| 535.19
#2019-08-09| 540.59
#2019-08-12| 540.59
#2019-08-13| 533.84
#2019-08-14| 539.11
#2019-08-15| 525.58
#2019-08-16| 533.00
#2019-08-19| 546.30
#2019-08-20| 543.06
#2019-08-21| 543.06
#2019-08-22| 546.15
#2019-08-23| 533.91
#2019-08-26| 533.91
#2019-08-27| 544.51
#2019-08-28| 542.74
#2019-08-29| 542.72
#2019-08-30| 544.09
#2019-09-02| 572.00
#2019-09-03| 569.36
#2019-09-04| 587.14
#2019-09-05| 573.86
#2019-09-06| 572.16
#2019-09-09| 570.66
#2019-09-10| 579.67
#2019-09-11| 587.37
#2019-09-12| 591.32
#2019-09-13| 597.94
#2019-09-16| 595.87
#2019-09-17| 586.03
#2019-09-18| 586.12
#2019-09-19| 585.08
#2019-09-20| 590.29
#2019-09-23| 580.45
#2019-09-24| 574.94
#2019-09-25| 568.69
#2019-09-26| 575.08
#2019-09-27| 565.54
#2019-09-30| 570.16
#2019-10-01| 554.64
#2019-10-02| 551.17
#2019-10-03| 552.74
#2019-10-04| 557.44
#2019-10-07| 562.62
#2019-10-08| 574.35
#2019-10-09| 567.85
#2019-10-10| 570.14
#2019-10-11| 575.72
#2019-10-14| 569.62
#2019-10-15| 569.32
#2019-10-16| 569.58
#2019-10-17| 568.94
#2019-10-18| 562.92
#2019-10-21| 568.32
#2019-10-22| 578.59
#2019-10-23| 587.56
#2019-10-24| 584.64
#2019-10-25| 590.68
#2019-10-28| 586.98
#2019-10-29| 592.76
#2019-10-30| 587.42
#2019-10-31| 589.18
#2019-11-01| 589.18
#2019-11-04| 597.31
#2019-11-05| 581.81
#2019-11-06| 579.34
#2019-11-07| 586.78
#2019-11-08| 592.53
#2019-11-11| 579.38
#2019-11-12| 580.26
#2019-11-13| 581.42
#2019-11-14| 583.93
#2019-11-15| 578.58
#2019-11-18| 570.94
#2019-11-19| 570.11
#2019-11-20| 556.86
#2019-11-21| 526.98
#2019-11-22| 539.18
#2019-11-25| 540.06
#2019-11-26| 549.89
#2019-11-27| 547.58
#2019-11-28| 542.77
#2019-11-29| 536.67
#2019-12-02| 527.01
#2019-12-03| 522.99
#2019-12-04| 516.84
#2019-12-05| 507.90
#2019-12-06| 502.02
#2019-12-09| 500.19
#2019-12-10| 499.08
#2019-12-11| 502.04
#2019-12-12| 501.86
#2019-12-13| 510.70
#2019-12-16| 520.12
#2019-12-17| 522.93
#2019-12-18| 525.54
#2019-12-19| 525.91
#2019-12-20| 523.18
#2019-12-23| 537.37
#2019-12-24| 537.37
#2019-12-25| 537.37
#2019-12-26| 543.22
#2019-12-27| 548.04
#2019-12-30| 548.04
#2019-12-31| 548.04
#2020-01-01| 548.04
#2020-01-02| 542.97
#2020-01-03| 543.53
#2020-01-06| 536.53
#2020-01-07| 537.04
#2020-01-08| 535.19
#2020-01-09| 549.61
#2020-01-10| 546.93
#2020-01-13| 546.93
#2020-01-14| 544.10
#2020-01-15| 543.35
#2020-01-16| 537.85
#2020-01-17| 540.87
#2020-01-20| 532.02
#2020-01-21| 528.92
#2020-01-22| 520.98
#2020-01-23| 524.53
#2020-01-24| 530.98
#2020-01-27| 530.48
#2020-01-28| 524.88
#2020-01-29| 514.99
#2020-01-30| 508.56
#2020-01-31| 519.18
#2020-02-03| 496.21
#2020-02-04| 493.62
#2020-02-05| 497.32
#2020-02-06| 504.89
#2020-02-07| 509.13
#2020-02-10| 494.16
#2020-02-11| 503.90
#2020-02-12| 492.73
#2020-02-13| 492.10
#2020-02-14| 488.36
#2020-02-17| 482.39
#2020-02-18| 482.95
#2020-02-19| 482.38
#2020-02-20| 481.13
#2020-02-21| 472.26
#2020-02-24| 461.64
#2020-02-25| 461.64
#2020-02-26| 441.07
#2020-02-27| 450.14
#2020-02-28| 428.54
#2020-03-02| 431.02
#2020-03-03| 430.40
#2020-03-04| 432.50
#2020-03-05| 427.10
#2020-03-06| 411.50
#2020-03-09| 392.14
#2020-03-10| 369.95
#2020-03-11| 373.72
#2020-03-12| 329.55
#2020-03-13| 301.61
#2020-03-16| 286.52
#2020-03-17| 286.52
#2020-03-18| 288.89
#2020-03-19| 230.21
#2020-03-20| 234.90
#2020-03-23| 244.42
#2020-03-24| 251.32
#2020-03-25| 256.27
#2020-03-26| 267.52
#2020-03-27| 265.03
#2020-03-30| 262.63
#2020-03-31| 271.26
#2020-04-01| 273.47
#2020-04-02| 273.96
#2020-04-03| 276.28
#2020-04-06| 278.58
#2020-04-07| 282.09
#2020-04-08| 280.34
#2020-04-09| 280.34
#2020-04-10| 280.34
#2020-04-13| 294.15
#2020-04-14| 309.12
#2020-04-15| 315.66
#2020-04-16| 302.83
#2020-04-17| 308.89
#2020-04-20| 316.02
#2020-04-21| 303.47
#2020-04-22| 295.14
#2020-04-23| 298.50
#2020-04-24| 294.45
#2020-04-27| 299.11
#2020-04-28| 294.74
#2020-04-29| 297.70
#2020-04-30| 296.78
#2020-05-01| 296.78
#2020-05-04| 290.94
#2020-05-05| 291.81
#2020-05-06| 285.82
#2020-05-07| 281.35
#2020-05-08| 286.52
#2020-05-11| 288.73
#2020-05-12| 290.34
#2020-05-13| 287.98
#2020-05-14| 290.15
#2020-05-15| 289.52
#2020-05-18| 285.26
#2020-05-19| 285.06
#2020-05-20| 287.51
#2020-05-21| 283.06
#2020-05-22| 282.32
#2020-05-25| 282.32
#2020-05-26| 271.20
#2020-05-27| 273.42
#2020-05-28| 267.86
#2020-05-29| 268.14
#2020-06-01| 275.73
#2020-06-02| 281.54
#2020-06-03| 292.94
#2020-06-04| 300.27
#2020-06-05| 318.61
#2020-06-08| 340.29
#2020-06-09| 343.96
#2020-06-10| 333.67
#2020-06-11| 328.91
#2020-06-12| 328.91
#2020-06-15| 311.73
#2020-06-16| 320.49
#2020-06-17| 319.48
#2020-06-18| 312.64
#2020-06-19| 306.13
#2020-06-22| 312.20
#2020-06-23| 320.19
#2020-06-24| 328.20
#2020-06-25| 320.13
#2020-06-26| 325.48
#2020-06-29| 317.97
#2020-06-30| 320.92
#2020-07-01| 319.43
#2020-07-02| 322.77
#2020-07-03| 326.40
#2020-07-06| 330.92
#2020-07-07| 331.83
#2020-07-08| 325.77
#2020-07-09| 328.97
#2020-07-10| 319.63
#2020-07-13| 320.32
#2020-07-14| 312.49
#2020-07-15| 306.82
#2020-07-16| 307.57
#2020-07-17| 304.34
#2020-07-20| 299.84
#2020-07-21| 301.74
#2020-07-22| 294.47
#2020-07-23| 288.99
#2020-07-24| 289.82
#2020-07-27| 296.66
#2020-07-28| 299.09
#2020-07-29| 297.32
#2020-07-30| 304.43
#2020-07-31| 304.43
#2020-08-03| 295.20
#2020-08-04| 303.54
#2020-08-05| 310.12
#2020-08-06| 307.06
#2020-08-07| 315.97
#2020-08-10| 318.19
#2020-08-11| 323.00
#2020-08-12| 323.16
#2020-08-13| 323.53
#2020-08-14| 323.68
#2020-08-17| 322.29
#2020-08-18| 333.99
#2020-08-19| 332.84
#2020-08-20| 326.01
#2020-08-21| 326.01
#2020-08-24| 326.81
#2020-08-25| 325.77
#2020-08-26| 318.99
#2020-08-27| 326.43
#2020-08-28| 324.08
#2020-08-31| 324.08
#2020-09-01| 339.77
#2020-09-02| 337.79
#2020-09-03| 335.41
#2020-09-04| 327.75
#2020-09-07| 332.97
#2020-09-08| 343.76
#2020-09-09| 342.82
#2020-09-10| 342.77
#2020-09-11| 340.46
#2020-09-14| 345.36
#2020-09-15| 345.04
#2020-09-16| 351.06
#2020-09-17| 344.42
#2020-09-18| 343.18
#2020-09-21| 344.10
#2020-09-22| 345.03
#2020-09-23| 343.43
#2020-09-24| 340.93
#2020-09-25| 346.48
#2020-09-28| 347.54
#2020-09-29| 334.11
#2020-09-30| 338.53
#2020-10-01| 338.81
#2020-10-02| 339.11
#2020-10-05| 339.39
#2020-10-06| 332.47
#2020-10-07| 338.80
#2020-10-08| 346.46
#2020-10-09| 359.52
#2020-10-12| 367.20
#2020-10-13| 358.41
#2020-10-14| 354.16
#2020-10-15| 355.50
#2020-10-16| 385.10
#2020-10-19| 436.13
#2020-10-20| 425.02
#2020-10-21| 444.34
#2020-10-22| 442.14
#2020-10-23| 440.34
#2020-10-26| 446.32
#2020-10-27| 447.61
#2020-10-28| 454.51
#2020-10-29| 442.96
#2020-10-30| 456.32
#2020-11-02| 456.32
#2020-11-03| 459.68
#2020-11-04| 474.15
#2020-11-05| 475.04
#2020-11-06| 484.67
#2020-11-09| 497.13
#2020-11-10| 503.17
#2020-11-11| 512.95
#2020-11-12| 512.95
#2020-11-13| 507.64
#2020-11-16| 498.10
#2020-11-17| 506.87
#2020-11-18| 512.15
#2020-11-19| 503.41
#2020-11-20| 515.39
#2020-11-23| 514.61
#2020-11-24| 507.47
#2020-11-25| 527.84
#2020-11-26| 516.13
#2020-11-27| 524.86
#2020-11-30| 524.86
#2020-12-01| 534.62
#2020-12-02| 534.30
#2020-12-03| 542.33
#2020-12-04| 539.48
#2020-12-07| 551.61
#2020-12-08| 551.61
#2020-12-09| 559.89
#2020-12-10| 555.15
#2020-12-11| 567.87
#2020-12-14| 570.48
#2020-12-15| 561.53
#2020-12-16| 560.32
#2020-12-17| 554.81
#2020-12-18| 558.99
#2020-12-21| 550.24
#2020-12-22| 546.73
#2020-12-23| 543.23
#2020-12-24| 543.23
#2020-12-25| 543.23
#2020-12-28| 540.53
#2020-12-29| 569.21
#2020-12-30| 569.21
#2020-12-31| 569.21
#2021-01-01| 569.21
#2021-01-04| 577.92
#2021-01-05| 567.57
#2021-01-06| 558.35
#2021-01-07| 579.00
#2021-01-08| 580.93
#2021-01-11| 591.46
#2021-01-12| 584.65
#2021-01-13| 590.65
#2021-01-14| 577.15
#2021-01-15| 582.64
#2021-01-18| 563.62
#2021-01-19| 559.60
#2021-01-20| 536.21
#2021-01-21| 531.89
#2021-01-22| 538.26
#2021-01-25| 540.12
#2021-01-26| 519.21
#2021-01-27| 518.77
#2021-01-28| 506.05
#2021-01-29| 480.79
#2021-02-01| 498.78
#2021-02-02| 517.72
#2021-02-03| 519.09
#2021-02-04| 519.35
#2021-02-05| 527.57
#2021-02-08| 545.59
#2021-02-09| 540.80
#2021-02-10| 544.74
#2021-02-11| 547.48
#2021-02-12| 547.48
#2021-02-15| 543.98
#2021-02-16| 543.73
#2021-02-17| 538.07
#2021-02-18| 537.72
#2021-02-19| 547.06
#2021-02-22| 563.79
#2021-02-23| 558.32
#2021-02-24| 543.00
#2021-02-25| 543.00
#2021-02-26| 536.93
#2021-03-01| 538.13
#2021-03-02| 535.61
#2021-03-03| 544.00
#2021-03-04| 538.60
#2021-03-05| 529.76
#2021-03-08| 519.44
#2021-03-09| 523.47
#2021-03-10| 523.17
#2021-03-11| 535.99
#2021-03-12| 535.10
#2021-03-15| 509.01
#2021-03-16| 512.81
#2021-03-17| 515.05
#2021-03-18| 520.96
#2021-03-19| 517.69
#2021-03-22| 510.74
#2021-03-23| 509.04
#2021-03-24| 507.71
#2021-03-25| 510.00
#2021-03-26| 525.21
#2021-03-29| 519.13
#2021-03-30| 512.44
#2021-03-31| 502.03
#2021-04-01| 502.03
#2021-04-02| 502.03
#2021-04-05| 506.87
#2021-04-06| 509.40
#2021-04-07| 509.29
#2021-04-08| 510.85
#2021-04-09| 510.85
#2021-04-12| 504.57
#2021-04-13| 502.27
#2021-04-14| 505.01
#2021-04-15| 515.47
#2021-04-16| 520.21
#2021-04-19| 521.73
#2021-04-20| 528.22
#2021-04-21| 522.61
#2021-04-22| 510.45
#2021-04-23| 506.58
#2021-04-26| 513.78
#2021-04-27| 515.45
#2021-04-28| 514.69
#2021-04-29| 526.86
#2021-04-30| 525.72
#2021-05-03| 534.08
#2021-05-04| 528.55
#2021-05-05| 537.48
#2021-05-06| 538.55
#2021-05-07| 535.51
#2021-05-10| 546.22
#2021-05-11| 538.61
#2021-05-12| 525.42
#2021-05-13| 525.42
#2021-05-14| 516.45
#2021-05-17| 517.60
#2021-05-18| 517.08
#2021-05-19| 514.45
#2021-05-20| 514.76
#2021-05-21| 523.60
#2021-05-24| 520.32
#2021-05-25| 515.68
#2021-05-26| 517.56
#2021-05-27| 523.71
#2021-05-28| 526.14
#2021-05-31| 526.49
#2021-06-01| 519.71
#2021-06-02| 531.63
#2021-06-03| 547.03
#2021-06-04| 543.78
#2021-06-07| 547.30
#2021-06-08| 544.33
#2021-06-09| 548.77
#2021-06-10| 542.14
#2021-06-11| 539.80
#2021-06-14| 539.37
#2021-06-15| 546.30
#2021-06-16| 546.07
#2021-06-17| 539.78
#2021-06-18| 544.29
#2021-06-21| 534.71
#2021-06-22| 545.07
#2021-06-23| 547.31
#2021-06-24| 542.85
#2021-06-25| 547.40
#2021-06-28| 551.81
#2021-06-29| 551.06
#2021-06-30| 550.35
#2021-07-01| 557.45
#2021-07-02| 564.35
#2021-07-05| 559.91
#2021-07-06| 556.51
#2021-07-07| 544.97
#2021-07-08| 551.23
#2021-07-09| 538.55
#2021-07-12| 545.37
#2021-07-13| 538.09
#2021-07-14| 531.88
#2021-07-15| 538.60
#2021-07-16| 517.41
#2021-07-19| 517.72
#2021-07-20| 517.72
#2021-07-21| 503.42
#2021-07-22| 524.32
#2021-07-23| 514.60
#2021-07-26| 512.89
#2021-07-27| 540.70
#2021-07-28| 532.77
#2021-07-29| 544.85
#2021-07-30| 545.15
#2021-08-02| 533.50
#2021-08-03| 547.43
#2021-08-04| 549.60
#2021-08-05| 538.02
#2021-08-06| 536.96
#2021-08-09| 541.34
#2021-08-10| 540.37
#2021-08-11| 534.69
#2021-08-12| 542.23
#2021-08-13| 536.88
#2021-08-16| 524.90
#2021-08-17| 526.92
#2021-08-18| 526.10
#2021-08-19| 515.58
#2021-08-20| 522.29
#2021-08-23| 531.57
#2021-08-24| 528.13
#2021-08-25| 530.98
#2021-08-26| 533.63
#2021-08-27| 525.85
#2021-08-30| 525.85
#2021-08-31| 529.33
#2021-09-01| 531.72
#2021-09-02| 543.85
#2021-09-03| 540.23
#2021-09-06| 553.25
#2021-09-07| 549.69
#2021-09-08| 545.82
#2021-09-09| 548.06
#2021-09-10| 552.75
#2021-09-13| 543.48
#2021-09-14| 537.59
#2021-09-15| 535.54
#2021-09-16| 532.20
#2021-09-17| 522.21
#2021-09-20| 508.64
#2021-09-21| 506.00
#2021-09-22| 513.87
#2021-09-23| 511.79
#2021-09-24| 514.54
#2021-09-27| 498.27
#2021-09-28| 488.70
#2021-09-29| 483.10
#2021-09-30| 485.32
#2021-10-01| 488.13
#2021-10-04| 486.57
#2021-10-05| 489.62
#2021-10-06| 497.41
#2021-10-07| 499.96
#2021-10-08| 505.69
#2021-10-11| 505.04
#2021-10-12| 508.87
#2021-10-13| 505.99
#2021-10-14| 521.05
#2021-10-15| 523.31
#2021-10-18| 525.52
#2021-10-19| 528.54
#2021-10-20| 526.44
#2021-10-21| 531.84
#2021-10-22| 529.20
#2021-10-25| 528.75
#2021-10-26| 527.05
#2021-10-27| 522.71
#2021-10-28| 518.59
#2021-10-29| 529.27
#2021-11-01| 529.27
#2021-11-02| 528.20
#2021-11-03| 524.21
#2021-11-04| 520.98
#2021-11-05| 536.95
#2021-11-08| 533.28
#2021-11-09| 538.78
#2021-11-10| 539.02
#2021-11-11| 542.65
#2021-11-12| 542.78
#2021-11-15| 536.90
#2021-11-16| 529.84
#2021-11-17| 532.07
#2021-11-18| 534.22
#2021-11-19| 530.72
#2021-11-22| 537.04
#2021-11-23| 549.56
#2021-11-24| 536.95
#2021-11-25| 545.78
#2021-11-26| 531.69
#2021-11-29| 528.18
#2021-11-30| 528.18
#2021-12-01| 511.31
#2021-12-02| 526.40
#2021-12-03| 525.08
#2021-12-06| 524.67
#2021-12-07| 531.62
#2021-12-08| 531.62
#2021-12-09| 539.51
#2021-12-10| 537.66
#2021-12-13| 542.61
#2021-12-14| 538.56
#2021-12-15| 533.34
#2021-12-16| 542.11
#2021-12-17| 546.32
#2021-12-20| 547.56
#2021-12-21| 547.32
#2021-12-22| 547.55
#2021-12-23| 551.81
#2021-12-24| 542.56
#2021-12-27| 533.70
#2021-12-28| 534.01
#2021-12-29| 539.92
#2021-12-30| 539.92
#2021-12-31| 553.32
#2022-01-03| 532.74
#2022-01-04| 529.58
#2022-01-05| 537.48
#2022-01-06| 527.24
#2022-01-07| 507.67
#2022-01-10| 523.39
#2022-01-11| 525.04
#2022-01-12| 538.54
#2022-01-13| 549.09
#2022-01-14| 545.64
#2022-01-17| 546.29
#2022-01-18| 538.88
#2022-01-19| 539.30
#2022-01-20| 553.90
#2022-01-21| 550.62
#2022-01-24| 549.51
#2022-01-25| 539.48
#2022-01-26| 543.46
#2022-01-27| 535.00
#2022-01-28| 539.73
#2022-01-31| 546.36
#2022-02-01| 546.36
#2022-02-02| 555.06
#2022-02-03| 546.96
#2022-02-04| 560.87
#2022-02-07| 558.32
#2022-02-08| 553.80
#2022-02-09| 556.82
#2022-02-10| 576.70
#2022-02-11| 577.61
#2022-02-14| 563.97
#2022-02-15| 576.02
#2022-02-16| 586.11
#2022-02-17| 576.53
#2022-02-18| 576.15
#2022-02-21| 588.48
#2022-02-22| 594.89
#2022-02-23| 608.43
#2022-02-24| 609.07
#2022-02-25| 609.07
#2022-02-28| 609.42
#2022-03-01| 626.04
#2022-03-02| 615.87
#2022-03-03| 631.07
#2022-03-04| 626.02
#2022-03-07| 631.81
#2022-03-08| 653.37
#2022-03-09| 618.73
#2022-03-10| 612.44
#2022-03-11| 586.05
#2022-03-14| 572.39
#2022-03-15| 546.60
#2022-03-16| 549.44
#2022-03-17| 545.12
#2022-03-18| 570.08
#2022-03-21| 548.57
#2022-03-22| 552.21
#2022-03-23| 565.11
#2022-03-24| 607.39
#2022-03-25| 617.82
#2022-03-28| 607.42
#2022-03-29| 588.17
#2022-03-30| 597.44
#2022-03-31| 606.89
#2022-04-01| 593.76
#2022-04-04| 604.85
#2022-04-05| 607.19
#2022-04-06| 595.77
#2022-04-07| 582.16
#2022-04-08| 591.93
#2022-04-11| 584.52
#2022-04-12| 564.44
#2022-04-13| 571.45
#2022-04-14| 571.45
#2022-04-15| 571.45
#2022-04-18| 575.51
#2022-04-19| 597.85
#2022-04-20| 595.70
#2022-04-21| 605.21
#2022-04-22| 601.40
#2022-04-25| 581.84
#2022-04-26| 586.70
#2022-04-27| 563.97
#2022-04-28| 574.27
#2022-04-29| 568.64
#2022-05-02| 564.37
#2022-05-03| 564.37
#2022-05-04| 547.88
#2022-05-05| 579.16
#2022-05-06| 571.46
#2022-05-09| 571.46
#2022-05-10| 521.86
#2022-05-11| 528.70
#2022-05-12| 516.02
#2022-05-13| 509.02
#2022-05-16| 511.05
#2022-05-17| 507.25
#2022-05-18| 516.45
#2022-05-19| 524.68
#2022-05-20| 539.47
#2022-05-23| 544.64
#2022-05-24| 540.26
#2022-05-25| 534.84
#2022-05-26| 530.39
#2022-05-27| 532.42
#2022-05-30| 544.47
#2022-05-31| 543.83
#2022-06-01| 535.58
#2022-06-02| 532.90
#2022-06-03| 528.41
#2022-06-06| 530.39
#2022-06-07| 543.48
#2022-06-08| 544.76
#2022-06-09| 539.60
#2022-06-10| 523.17
#2022-06-13| 502.65
#2022-06-14| 503.22
#2022-06-15| 511.87
#2022-06-16| 507.60
#2022-06-17| 491.42
#2022-06-20| 489.50
#2022-06-21| 487.37
#2022-06-22| 485.58
#2022-06-23| 461.33
#2022-06-24| 469.02
#2022-06-27| 460.27
#2022-06-28| 461.85
#2022-06-29| 465.49
#2022-06-30| 472.28
#2022-07-01| 471.53
#2022-07-04| 462.66
#2022-07-05| 461.68
#2022-07-06| 466.18
#2022-07-07| 448.69
#2022-07-08| 449.71
#2022-07-11| 437.97
#2022-07-12| 434.39
#2022-07-13| 437.66
#2022-07-14| 428.92
#2022-07-15| 413.67
#2022-07-18| 410.10
#2022-07-19| 420.69
#2022-07-20| 430.11
#2022-07-21| 440.80
#2022-07-22| 430.89
#2022-07-25| 437.21
#2022-07-26| 442.54
#2022-07-27| 435.15
#2022-07-28| 442.05
#2022-07-29| 445.15
#2022-08-01| 445.93
#2022-08-02| 461.27
#2022-08-03| 452.52
#2022-08-04| 454.49
#2022-08-05| 443.31
#2022-08-08| 438.65
#2022-08-09| 439.32
#2022-08-10| 439.09
#2022-08-11| 459.77
#2022-08-12| 457.93
#2022-08-15| 460.72
#2022-08-16| 461.13
#2022-08-17| 473.44
#2022-08-18| 471.67
#2022-08-19| 487.46
#2022-08-22| 472.22
#2022-08-23| 464.02
#2022-08-24| 469.45
#2022-08-25| 467.05
#2022-08-26| 462.44
#2022-08-29| 462.44
#2022-08-30| 460.45
#2022-08-31| 459.32
#2022-09-01| 467.87
#2022-09-02| 454.81
#2022-09-05| 454.25
#2022-09-06| 463.92
#2022-09-07| 450.89
#2022-09-08| 444.96
#2022-09-09| 450.33
#2022-09-12| 462.06
#2022-09-13| 465.46
#2022-09-14| 463.22
#2022-09-15| 462.88
#2022-09-16| 440.30
#2022-09-19| 441.95
#2022-09-20| 446.61
#2022-09-21| 437.70
#2022-09-22| 422.19
#2022-09-23| 422.83
#2022-09-26| 422.83
#2022-09-27| 399.51
#2022-09-28| 390.97
#2022-09-29| 400.78
#2022-09-30| 390.55
#2022-10-03| 385.02
#2022-10-04| 410.67
#2022-10-05| 413.76
#2022-10-06| 415.37
#2022-10-07| 407.30
#2022-10-10| 398.85
#2022-10-11| 397.20
#2022-10-12| 396.48
#2022-10-13| 398.81
#2022-10-14| 397.29
#2022-10-17| 395.76
#2022-10-18| 401.27
#2022-10-19| 397.36
#2022-10-20| 387.75
#2022-10-21| 392.66
#2022-10-24| 394.34
#2022-10-25| 391.66
#2022-10-26| 388.04
#2022-10-27| 395.93
#2022-10-28| 417.99
#2022-10-31| 417.99
#2022-11-01| 417.99
#2022-11-02| 407.47
#2022-11-03| 405.94
#2022-11-04| 413.60
#2022-11-07| 415.55
#2022-11-08| 416.98
#2022-11-09| 416.24
#2022-11-10| 419.21
#2022-11-11| 429.67
#2022-11-14| 431.93
#2022-11-15| 446.43
#2022-11-16| 447.00
#2022-11-17| 446.95
#2022-11-18| 446.06
#2022-11-21| 445.99
#2022-11-22| 440.33
#2022-11-23| 452.80
#2022-11-24| 453.59
#2022-11-25| 466.96
#2022-11-28| 468.03
#2022-11-29| 468.74
#2022-11-30| 468.74
#2022-12-01| 485.28
#2022-12-02| 485.34
#2022-12-05| 475.74
#2022-12-06| 469.37
#2022-12-07| 481.51
#2022-12-08| 481.51
#2022-12-09| 485.18
#2022-12-12| 484.08
#2022-12-13| 480.35
#2022-12-14| 477.35
#2022-12-15| 477.24
#2022-12-16| 466.89
#2022-12-19| 466.72
#2022-12-20| 474.95
#2022-12-21| 482.63
#2022-12-22| 475.51
#2022-12-23| 471.66
#2022-12-26| 471.66
#2022-12-27| 473.58
#2022-12-28| 476.28
#2022-12-29| 488.98
#2022-12-30| 488.98
#2023-01-02| 488.98
#2023-01-03| 508.64
#2023-01-04| 522.84
#2023-01-05| 524.12
#2023-01-06| 515.20
#2023-01-09| 538.52
#2023-01-10| 534.70
#2023-01-11| 545.34
#2023-01-12| 534.94
#2023-01-13| 548.56
#2023-01-16| 556.79
#2023-01-17| 547.62
#2023-01-18| 549.69
#2023-01-19| 557.67
#2023-01-20| 564.05
#2023-01-23| 561.19
#2023-01-24| 571.61
#2023-01-25| 569.96
#2023-01-26| 556.52
#2023-01-27| 554.75
#2023-01-30| 543.40
#2023-01-31| 530.90
#2023-02-01| 544.04
#2023-02-02| 566.74
#2023-02-03| 565.85
#2023-02-06| 567.25
#2023-02-07| 572.58
#2023-02-08| 592.89
#2023-02-09| 599.26
#2023-02-10| 592.17
#2023-02-13| 584.65
#2023-02-14| 590.20
#2023-02-15| 582.94
#2023-02-16| 581.82
#2023-02-17| 571.86
#2023-02-20| 569.73
#2023-02-21| 571.14
#2023-02-22| 562.79
#2023-02-23| 567.86
#2023-02-24| 567.86
#2023-02-27| 540.27
#2023-02-28| 543.54
#2023-03-01| 547.07
#2023-03-02| 551.25
#2023-03-03| 572.25
#2023-03-06| 579.16
#2023-03-07| 578.87
#2023-03-08| 556.62
#2023-03-09| 563.22
#2023-03-10| 559.63
#2023-03-13| 551.90
#2023-03-14| 534.99
#2023-03-15| 534.02
#2023-03-16| 526.11
#2023-03-17| 518.71
#2023-03-20| 513.94
#2023-03-21| 530.63
#2023-03-22| 532.07
#2023-03-23| 532.03
#2023-03-24| 527.91
#2023-03-27| 527.15
#2023-03-28| 524.31
#2023-03-29| 530.50
#2023-03-30| 538.26
#2023-03-31| 551.10
#2023-04-03| 532.38
#2023-04-04| 530.76
#2023-04-05| 534.27
#2023-04-06| 534.27
#2023-04-07| 534.27
#2023-04-10| 534.27
#2023-04-11| 529.02
#2023-04-12| 526.50
#2023-04-13| 535.76
#2023-04-14| 545.86
#2023-04-17| 533.20
#2023-04-18| 530.74
#2023-04-19| 527.98
#2023-04-20| 523.62
#2023-04-21| 523.62
#2023-04-24| 525.80
#2023-04-25| 540.88
#2023-04-26| 545.28
#2023-04-27| 524.13
#2023-04-28| 539.37
#2023-05-01| 539.37
#2023-05-02| 535.28
#2023-05-03| 530.20
#2023-05-04| 535.52
#2023-05-05| 524.41
#2023-05-08| 521.04
#2023-05-09| 510.10
#2023-05-10| 507.25
#2023-05-11| 499.63
#2023-05-12| 496.10
#2023-05-15| 497.64
#2023-05-16| 489.27
#2023-05-17| 477.77
#2023-05-18| 486.96
#2023-05-19| 485.47
#2023-05-22| 483.04
#2023-05-23| 483.54
#2023-05-24| 476.51
#2023-05-25| 476.31
#2023-05-26| 476.74
#2023-05-29| 470.89
#2023-05-30| 464.92
#2023-05-31| 463.71
#2023-06-01| 458.12
#2023-06-02| 465.24
#2023-06-05| 466.60
#2023-06-06| 469.79
#2023-06-07| 478.16
#2023-06-08| 474.22
#2023-06-09| 474.48
#2023-06-12| 474.48
#2023-06-13| 466.56
#2023-06-14| 461.01
#2023-06-15| 460.18
#2023-06-16| 458.00
#2023-06-19| 467.25
#2023-06-20| 469.38
#2023-06-21| 467.36
#2023-06-22| 460.64
#2023-06-23| 463.35
#2023-06-26| 476.25
#2023-06-27| 477.52
#2023-06-28| 477.52
#2023-06-29| 474.45
#2023-06-30| 482.66
#2023-07-03| 478.07
#2023-07-04| 478.58
#2023-07-05| 475.45
#2023-07-06| 477.83
#2023-07-07| 472.17
#2023-07-10| 469.00
#2023-07-11| 477.78
#2023-07-12| 481.60
#2023-07-13| 490.59
#2023-07-14| 493.84
#2023-07-17| 493.27
#2023-07-18| 484.59
#2023-07-19| 482.45
#2023-07-20| 485.41
#2023-07-21| 481.72
#2023-07-24| 480.04
#2023-07-25| 481.45
#2023-07-26| 492.65
#2023-07-27| 487.69
#2023-07-28| 494.78
#2023-07-31| 500.03
#2023-08-01| 500.21
#2023-08-02| 481.87
#2023-08-03| 470.87
#2023-08-04| 466.89
#2023-08-07| 464.00
#2023-08-08| 456.74
#2023-08-09| 451.77
#2023-08-10| 429.12
#2023-08-11| 433.59
#2023-08-14| 429.13
#2023-08-15| 424.19
#2023-08-16| 420.76
#2023-08-17| 417.83
#2023-08-18| 421.27
#2023-08-21| 421.27
#2023-08-22| 412.36
#2023-08-23| 410.24
#2023-08-24| 412.91
#2023-08-25| 413.63
#2023-08-28| 413.63
#2023-08-29| 407.13
#2023-08-30| 412.73
#2023-08-31| 416.14
#2023-09-01| 418.42
#2023-09-04| 420.17
#2023-09-05| 419.61
#2023-09-06| 412.65
#2023-09-07| 408.30
#2023-09-08| 407.84
#2023-09-11| 407.75
#2023-09-12| 410.87
#2023-09-13| 410.15
#2023-09-14| 411.02
#2023-09-15| 402.86
#2023-09-18| 387.45
#2023-09-19| 392.84
#2023-09-20| 395.33
#2023-09-21| 391.31
#2023-09-22| 399.96
#2023-09-25| 400.90
#2023-09-26| 407.18
#2023-09-27| 409.52
#2023-09-28| 409.33
#2023-09-29| 467.19
#2023-10-02| 445.03
#2023-10-03| 492.77
#2023-10-04| 471.46
#2023-10-05| 456.43
#2023-10-06| 457.76
#2023-10-09| 453.43
#2023-10-10| 451.84
#2023-10-11| 452.82
#2023-10-12| 450.47
#2023-10-13| 448.51
#2023-10-16| 451.66
#2023-10-17| 452.06
#2023-10-18| 436.39
#2023-10-19| 432.96
#2023-10-20| 423.96
#2023-10-23| 417.97
#2023-10-24| 418.47
#2023-10-25| 415.49
#2023-10-26| 410.14
#2023-10-27| 405.66
#2023-10-30| 405.66
#2023-10-31| 414.84
#2023-11-01| 414.84
#2023-11-02| 414.84
#2023-11-03| 422.11
#2023-11-06| 421.08
#2023-11-07| 422.54
#2023-11-08| 419.99
#2023-11-09| 421.32
#2023-11-10| 404.46
#2023-11-13| 393.67
#2023-11-14| 394.44
#2023-11-15| 402.23
#2023-11-16| 401.93
#2023-11-17| 401.02
#2023-11-20| 398.15
#2023-11-21| 398.48
#2023-11-22| 400.03
#2023-11-23| 403.89
#2023-11-24| 400.60
#2023-11-27| 400.60
#2023-11-28| 399.84
#2023-11-29| 403.25
#2023-11-30| 398.48
#2023-12-01| 395.18
#2023-12-04| 417.87
#2023-12-05| 406.85
#2023-12-06| 403.76
#2023-12-07| 403.77
#2023-12-08| 403.77
#2023-12-11| 395.73
#2023-12-12| 399.41
#2023-12-13| 394.40
#2023-12-14| 400.19
#2023-12-15| 405.10
#2023-12-18| 396.62
#2023-12-19| 394.39
#2023-12-20| 400.50
#2023-12-21| 397.80
#2023-12-22| 399.02
#2023-12-25| 399.02
#2023-12-26| 399.02
#2023-12-27| 405.04
#2023-12-28| 411.13
#2023-12-29| 433.31
#2024-01-01| 433.31
#2024-01-02| 414.54
#2024-01-03| 413.60
#2024-01-04| 408.08
#2024-01-05| 405.79
#2024-01-08| 402.56
#2024-01-09| 396.28
#2024-01-10| 389.03
#2024-01-11| 392.68
#2024-01-12| 391.50
#2024-01-15| 391.63
#2024-01-16| 384.26
#2024-01-17| 375.88
#2024-01-18| 367.84
#2024-01-19| 367.88
#2024-01-22| 379.53
#2024-01-23| 379.63
#2024-01-24| 376.32
#2024-01-25| 370.88
#2024-01-26| 375.71
#2024-01-29| 368.71
#2024-01-30| 374.97
#2024-01-31| 376.45
#2024-02-01| 366.70
#2024-02-02| 373.43
#2024-02-05| 367.18
#2024-02-06| 370.74
#2024-02-07| 367.72
#2024-02-08| 366.45
#2024-02-09| 366.45
#2024-02-12| 363.45
#2024-02-13| 367.75
#2024-02-14| 362.79
#2024-02-15| 363.38
#2024-02-16| 363.81
#2024-02-19| 363.06
#2024-02-20| 362.58
#2024-02-21| 359.97
#2024-02-22| 363.05
#2024-02-23| 360.31
#2024-02-26| 364.49
#2024-02-27| 351.22
#2024-02-28| 350.22
#2024-02-29| 353.62
#2024-03-01| 351.74
#2024-03-04| 355.84
#2024-03-05| 348.88
#2024-03-06| 348.72
#2024-03-07| 343.45
#2024-03-08| 335.57
#2024-03-11| 335.28
#2024-03-12| 341.93
#2024-03-13| 341.54
#2024-03-14| 327.16
#2024-03-15| 326.49
#2024-03-18| 326.14
#2024-03-19| 315.59
#2024-03-20| 306.53
#2024-03-21| 312.46
#2024-03-22| 315.06
#2024-03-25| 312.92
#2024-03-26| 314.83
#2024-03-27| 315.47
#2024-03-28| 315.47
#2024-03-29| 315.47
#2024-04-01| 308.93
#2024-04-02| 308.51
#2024-04-03| 305.47
#2024-04-04| 311.49
#2024-04-05| 308.30
#2024-04-08| 309.93
#2024-04-09| 309.93
#2024-04-10| 309.93
#2024-04-11| 313.90
#2024-04-12| 313.66
#2024-04-15| 318.23
#2024-04-16| 308.80
#2024-04-17| 308.44
#2024-04-18| 296.97
#2024-04-19| 296.28
#2024-04-22| 306.72
#2024-04-23| 307.56
#2024-04-24| 305.09
#2024-04-25| 309.17
#2024-04-26| 309.67
#2024-04-29| 311.33
#2024-04-30| 308.53
#2024-05-01| 308.53
#2024-05-02| 305.02
#2024-05-03| 309.11
#2024-05-06| 310.65
#2024-05-07| 324.64
#2024-05-08| 326.83
#2024-05-09| 324.55
#2024-05-10| 321.93
#2024-05-13| 308.01
#2024-05-14| 309.68
#2024-05-15| 304.41
#2024-05-16| 308.56
#2024-05-17| 312.41
#2024-05-20| 341.52
#2024-05-21| 339.30
#2024-05-22| 329.83
#2024-05-23| 329.43
#2024-05-24| 326.85
#2024-05-27| 307.42
#2024-05-28| 315.13
#2024-05-29| 311.21
#2024-05-30| 309.98
#2024-05-31| 306.84
#2024-06-03| 312.00
#2024-06-04| 310.29
#2024-06-05| 305.17
#2024-06-06| 302.53
#2024-06-07| 302.29
#2024-06-10| 300.90
#2024-06-11| 298.34
#2024-06-12| 298.34
#2024-06-13| 295.16
#2024-06-14| 292.61
#2024-06-17| 292.61
#2024-06-18| 296.40
#2024-06-19| 291.34
#2024-06-20| 307.00
#2024-06-21| 287.86
#2024-06-24| 289.47
#2024-06-25| 285.96
#2024-06-26| 286.21
#2024-06-27| 283.02
#2024-06-28| 280.65
#2024-07-01| 280.48
#2024-07-02| 286.51
#2024-07-03| 277.83
#2024-07-04| 278.45
#2024-07-05| 276.50
#2024-07-08| 277.34
#2024-07-09| 279.16
#2024-07-10| 278.87
#2024-07-11| 279.11
#2024-07-12| 277.93
#2024-07-15| 278.93
#2024-07-16| 277.11
#2024-07-17| 277.57
#2024-07-18| 275.53
#2024-07-19| 275.08
#2024-07-22| 265.79
#2024-07-23| 269.28
#2024-07-24| 269.28
#2024-07-25| 261.69
#2024-07-26| 256.82
#2024-07-29| 250.05
#2024-07-30| 249.48
#2024-07-31| 254.43
#2024-08-01| 259.92
#2024-08-02| 254.11
#2024-08-05| 253.50
#2024-08-06| 241.54
#2024-08-07| 254.26
#2024-08-08| 252.86
#2024-08-09| 259.30
#2024-08-12| 245.95
#2024-08-13| 240.52
#2024-08-14| 249.10
#2024-08-15| 242.94
#2024-08-16| 240.87
#2024-08-19| 244.97
#2024-08-20| 246.18
#2024-08-21| 247.92
#2024-08-22| 250.29
#2024-08-23| 250.29
#2024-08-26| 250.29
#2024-08-27| 256.03
#2024-08-28| 268.63
#2024-08-29| 271.66
#2024-08-30| 266.09
#2024-09-02| 262.65
#2024-09-03| 262.34
#2024-09-04| 260.11
#2024-09-05| 261.80
#2024-09-06| 261.72
#2024-09-09| 256.51
#2024-09-10| 249.28
#2024-09-11| 248.78
#2024-09-12| 250.87
#2024-09-13| 253.38
#2024-09-16| 254.72
#2024-09-17| 263.47
#2024-09-18| 276.08
#2024-09-19| 294.24
#2024-09-20| 289.02
#2024-09-23| 289.99
#2024-09-24| 288.45
#2024-09-25| 290.34
#2024-09-26| 298.69
#2024-09-27| 294.81
#2024-09-30| 284.83
#2024-10-01| 288.97
#2024-10-02| 303.83
#2024-10-03| 320.78
#2024-10-04| 317.50
#2024-10-07| 310.69
#2024-10-08| 306.19
#2024-10-09| 296.22
#2024-10-10| 293.72
#2024-10-11| 285.96
#2024-10-14| 293.16
#2024-10-15| 288.11
#2024-10-16| 281.92
#2024-10-17| 268.38
#2024-10-18| 269.05
#2024-10-21| 267.28
#2024-10-22| 258.14
#2024-10-23| 258.14
#2024-10-24| 252.78
#2024-10-25| 254.61
#2024-10-28| 262.52
#2024-10-29| 257.86
#2024-10-30| 258.09
#2024-10-31| 260.93
#2024-11-01| 260.93
#2024-11-04| 256.08
#2024-11-05| 256.94
#2024-11-06| 257.71
#2024-11-07| 252.86
#2024-11-08| 260.98
#2024-11-11| 254.90
#2024-11-12| 252.42
#2024-11-13| 250.55
#2024-11-14| 239.09
#2024-11-15| 239.26
#2024-11-18| 234.28
#2024-11-19| 240.47
#2024-11-20| 240.06
#2024-11-21| 233.77
#2024-11-22| 234.14
#2024-11-25| 235.98
#2024-11-26| 232.95
#2024-11-27| 231.82
#2024-11-28| 233.45
#2024-11-29| 224.57
#2024-12-02| 230.54
#2024-12-03| 228.59
#2024-12-04| 232.17
#2024-12-05| 236.01
#2024-12-06| 236.50
#2024-12-09| 233.85
#2024-12-10| 231.59
#2024-12-11| 228.11
#2024-12-12| 228.36
#2024-12-13| 236.54
#2024-12-16| 235.75
#2024-12-17| 233.43
#2024-12-18| 232.99
#2024-12-19| 225.45
#2024-12-20| 236.03
#2024-12-23| 246.52
#2024-12-24| 246.52
#2024-12-25| 246.52
#2024-12-26| 244.74
#2024-12-27| 267.49
#2024-12-30| 267.49
#2024-12-31| 267.49
#2025-01-01| 267.49
#2025-01-02| 255.70
#2025-01-03| 249.10
#2025-01-06| 242.73
#2025-01-07| 244.64
#2025-01-08| 249.77
#2025-01-09| 248.58
#2025-01-10| 243.93
#2025-01-13| 238.68
#2025-01-14| 239.02
#2025-01-15| 238.39
#2025-01-16| 241.34
#2025-01-17| 238.92
#2025-01-20| 239.41
#2025-01-21| 237.24
#2025-01-22| 231.07
#2025-01-23| 231.84
#2025-01-24| 236.42
#2025-01-27| 230.65
#2025-01-28| 229.13
#2025-01-29| 229.13
#2025-01-30| 200.77
#2025-01-31| 164.82
#2025-02-03| 170.78
#2025-02-04| 189.97
#2025-02-05| 195.37
#2025-02-06| 193.54
#2025-02-07| 198.71
#2025-02-10| 204.47
#2025-02-11| 192.75
#2025-02-12| 187.43
#2025-02-13| 187.85
#2025-02-14| 190.88
#2025-02-17| 189.51
#2025-02-18| 196.71
#2025-02-19| 193.86
#2025-02-20| 192.13
#2025-02-21| 192.78
#2025-02-24| 192.46
#2025-02-25| 186.73
#2025-02-26| 183.74
#2025-02-27| 183.04
#2025-02-28| 181.95
#2025-03-03| 179.21
#2025-03-04| 180.38
#2025-03-05| 183.22
#2025-03-06| 189.54
#2025-03-07| 190.64
#2025-03-10| 193.07
#2025-03-11| 195.99
#2025-03-12| 186.38
#2025-03-13| 189.58
#2025-03-14| 188.35
#2025-03-17| 188.96
#2025-03-18| 192.14
#2025-03-19| 189.00
#2025-03-20| 192.37
#2025-03-21| 192.02
#2025-03-24| 188.92
#2025-03-25| 175.47
#2025-03-26| 175.93
#2025-03-27| 181.61
#2025-03-28| 180.06
#2025-03-31| 174.25
#2025-04-01| 174.25
#2025-04-02| 177.40
#2025-04-03| 177.40
#2025-04-04| 176.26
#2025-04-07| 158.70
#2025-04-08| 163.76
#2025-04-09| 163.76
#2025-04-10| 179.52
#2025-04-11| 179.61
#2025-04-14| 184.94
#2025-04-15| 185.12
#2025-04-16| 186.78
#2025-04-17| 186.78
#2025-04-18| 186.78
#2025-04-21| 185.65
#2025-04-22| 194.22
#2025-04-23| 202.58
#2025-04-24| 201.81
#2025-04-25| 202.92
#2025-04-28| 199.86
#2025-04-29| 201.68
#2025-04-30| 205.99
#2025-05-01| 205.99
#2025-05-02| 208.56
#2025-05-05| 210.31
#2025-05-06| 206.86
#2025-05-07| 208.49
#2025-05-08| 206.88
#2025-05-09| 207.40
#2025-05-12| 207.40
#2025-05-13| 207.81
#2025-05-14| 205.12
#2025-05-15| 203.95
#2025-05-16| 205.96
#2025-05-19| 196.81
#2025-05-20| 193.07
#2025-05-21| 201.01
#2025-05-22| 198.77
#2025-05-23| 204.09
#2025-05-26| 202.71
#2025-05-27| 203.06
#2025-05-28| 205.75
#2025-05-29| 199.94
#2025-05-30| 201.36
#2025-06-02| 200.10
#2025-06-03| 196.77
#2025-06-04| 196.54
#2025-06-05| 195.45
#2025-06-06| 195.45
#2025-06-09| 191.52
#2025-06-10| 191.50
#2025-06-11| 192.11
#2025-06-12| 192.11
#2025-06-13| 190.23
#2025-06-16| 191.94
#2025-06-17| 189.42
#2025-06-18| 186.12
#2025-06-19| 186.92
#2025-06-20| 192.57
#2025-06-23| 188.00
#2025-06-24| 184.65
#2025-06-25| 188.58
#2025-06-26| 186.59
#2025-06-27| 189.86
#2025-06-30| 185.03
#2025-07-01| 188.30
#2025-07-02| 190.45
#2025-07-03| 190.14
#2025-07-04| 187.19
#2025-07-07| 184.64
#2025-07-08| 180.90
#2025-07-09| 181.06
#2025-07-10| 186.98
#2025-07-11| 191.75
#2025-07-14| 191.92
#2025-07-15| 189.31
#2025-07-16| 185.73
#2025-07-17| 181.98
#2025-07-18| 184.63
#2025-07-21| 182.35
#2025-07-22| 182.74
#2025-07-23| 183.23
#2025-07-24| 184.71
#2025-07-25| 183.30
#2025-07-28| 183.04
#2025-07-29| 183.43
#2025-07-30| 178.60
#2025-07-31| 174.04
#2025-08-01| 169.14
#2025-08-04| 171.66
#2025-08-05| 172.22
#2025-08-06| 182.87
#2025-08-07| 187.70
#2025-08-08| 184.92
#2025-08-11| 197.73
#2025-08-12| 214.24
#2025-08-13| 209.20
#2025-08-14| 209.94
#2025-08-15| 207.11
#2025-08-18| 227.29
#2025-08-19| 229.12
#2025-08-20| 219.37
#2025-08-21| 219.37
#2025-08-22| 224.20
#2025-08-25| 224.20
#2025-08-26| 217.44
#2025-08-27| 227.32
#2025-08-28| 229.00
#2025-08-29| 220.29
#2025-09-01| 228.09
#2025-09-02| 254.90
#2025-09-03| 249.55
#2025-09-04| 258.94
#2025-09-05| 270.31
#2025-09-08| 262.54
#2025-09-09| 270.77
#2025-09-10| 265.32
#2025-09-11| 257.22
#2025-09-12| 265.47
#2025-09-15| 257.94
#2025-09-16| 264.83
#2025-09-17| 279.18
#2025-09-18| 268.04
#2025-09-19| 270.11