Table Data - Nasdaq Philippines Basic Materials Net Total Return Index
| Title | Nasdaq Philippines Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2025-09-19 |
| Last Updated | 2025-09-22 1:48 PM CDT |
| Notes | For more information about this series, see: NQPH55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 258.56 |
| 2008-04-01 | 258.55 |
| 2008-04-02 | 261.83 |
| 2008-04-03 | 258.29 |
| 2008-04-04 | 255.21 |
| 2008-04-07 | 255.21 |
| 2008-04-08 | 253.06 |
| 2008-04-09 | 253.98 |
| 2008-04-10 | 254.78 |
| 2008-04-11 | 252.40 |
| 2008-04-14 | 250.38 |
| 2008-04-15 | 248.87 |
| 2008-04-16 | 252.26 |
| 2008-04-17 | 253.29 |
| 2008-04-18 | 252.57 |
| 2008-04-21 | 249.33 |
| 2008-04-22 | 248.98 |
| 2008-04-23 | 248.07 |
| 2008-04-24 | 251.25 |
| 2008-04-25 | 246.10 |
| 2008-04-28 | 239.35 |
| 2008-04-29 | 240.10 |
| 2008-04-30 | 240.93 |
| 2008-05-01 | 240.93 |
| 2008-05-02 | 234.40 |
| 2008-05-05 | 241.82 |
| 2008-05-06 | 240.09 |
| 2008-05-07 | 244.28 |
| 2008-05-08 | 245.34 |
| 2008-05-09 | 249.55 |
| 2008-05-12 | 251.74 |
| 2008-05-13 | 254.09 |
| 2008-05-14 | 253.53 |
| 2008-05-15 | 252.18 |
| 2008-05-16 | 256.63 |
| 2008-05-19 | 259.94 |
| 2008-05-20 | 261.55 |
| 2008-05-21 | 261.93 |
| 2008-05-22 | 261.60 |
| 2008-05-23 | 259.61 |
| 2008-05-26 | . |
| 2008-05-27 | 258.31 |
| 2008-05-28 | 258.67 |
| 2008-05-29 | 252.79 |
| 2008-05-30 | 258.22 |
| 2008-06-02 | 264.15 |
| 2008-06-03 | 262.93 |
| 2008-06-04 | 256.95 |
| 2008-06-05 | 260.83 |
| 2008-06-06 | 261.80 |
| 2008-06-09 | 261.56 |
| 2008-06-10 | 254.38 |
| 2008-06-11 | 250.31 |
| 2008-06-12 | 245.03 |
| 2008-06-13 | 248.78 |
| 2008-06-16 | 252.55 |
| 2008-06-17 | 254.71 |
| 2008-06-18 | 257.39 |
| 2008-06-19 | 253.41 |
| 2008-06-20 | 247.61 |
| 2008-06-23 | 242.96 |
| 2008-06-24 | 240.89 |
| 2008-06-25 | 244.13 |
| 2008-06-26 | 245.44 |
| 2008-06-27 | 244.92 |
| 2008-06-30 | 244.03 |
| 2008-07-01 | 241.94 |
| 2008-07-02 | 239.23 |
| 2008-07-03 | 230.46 |
| 2008-07-04 | . |
| 2008-07-07 | 228.51 |
| 2008-07-08 | 228.81 |
| 2008-07-09 | 229.25 |
| 2008-07-10 | 227.34 |
| 2008-07-11 | 231.46 |
| 2008-07-14 | 234.88 |
| 2008-07-15 | 232.21 |
| 2008-07-16 | 226.68 |
| 2008-07-17 | 225.64 |
| 2008-07-18 | 224.17 |
| 2008-07-21 | 226.70 |
| 2008-07-22 | 226.35 |
| 2008-07-23 | 234.52 |
| 2008-07-24 | 232.99 |
| 2008-07-25 | 233.51 |
| 2008-07-28 | 235.61 |
| 2008-07-29 | 235.03 |
| 2008-07-30 | 237.74 |
| 2008-07-31 | 238.68 |
| 2008-08-01 | 236.93 |
| 2008-08-04 | 234.88 |
| 2008-08-05 | 235.34 |
| 2008-08-06 | 239.55 |
| 2008-08-07 | 242.22 |
| 2008-08-08 | 243.49 |
| 2008-08-11 | 246.33 |
| 2008-08-12 | 241.83 |
| 2008-08-13 | 238.05 |
| 2008-08-14 | 238.78 |
| 2008-08-15 | 233.50 |
| 2008-08-18 | 233.50 |
| 2008-08-19 | 235.63 |
| 2008-08-20 | 236.31 |
| 2008-08-21 | 236.92 |
| 2008-08-22 | 238.87 |
| 2008-08-25 | 238.87 |
| 2008-08-26 | 233.81 |
| 2008-08-27 | 234.33 |
| 2008-08-28 | 236.31 |
| 2008-08-29 | 236.51 |
| 2008-09-01 | . |
| 2008-09-02 | 231.25 |
| 2008-09-03 | 229.82 |
| 2008-09-04 | 228.94 |
| 2008-09-05 | 224.45 |
| 2008-09-08 | 225.93 |
| 2008-09-09 | 222.11 |
| 2008-09-10 | 218.55 |
| 2008-09-11 | 213.21 |
| 2008-09-12 | 213.91 |
| 2008-09-15 | 207.11 |
| 2008-09-16 | 198.17 |
| 2008-09-17 | 200.15 |
| 2008-09-18 | 196.30 |
| 2008-09-19 | 202.82 |
| 2008-09-22 | 203.72 |
| 2008-09-23 | 203.21 |
| 2008-09-24 | 202.09 |
| 2008-09-25 | 202.92 |
| 2008-09-26 | 205.65 |
| 2008-09-29 | 205.22 |
| 2008-09-30 | 198.71 |
| 2008-10-01 | 198.71 |
| 2008-10-02 | 200.68 |
| 2008-10-03 | 194.43 |
| 2008-10-06 | 191.13 |
| 2008-10-07 | 189.04 |
| 2008-10-08 | 180.67 |
| 2008-10-09 | 180.50 |
| 2008-10-10 | 161.72 |
| 2008-10-13 | 166.28 |
| 2008-10-14 | 175.55 |
| 2008-10-15 | 169.12 |
| 2008-10-16 | 159.99 |
| 2008-10-17 | 158.56 |
| 2008-10-20 | 151.07 |
| 2008-10-21 | 149.97 |
| 2008-10-22 | 147.01 |
| 2008-10-23 | 124.94 |
| 2008-10-24 | 115.20 |
| 2008-10-27 | 100.64 |
| 2008-10-28 | 99.55 |
| 2008-10-29 | 105.36 |
| 2008-10-30 | 119.43 |
| 2008-10-31 | 128.15 |
| 2008-11-03 | 134.10 |
| 2008-11-04 | 133.43 |
| 2008-11-05 | 141.97 |
| 2008-11-06 | 135.78 |
| 2008-11-07 | 134.13 |
| 2008-11-10 | 134.83 |
| 2008-11-11 | 134.18 |
| 2008-11-12 | 133.37 |
| 2008-11-13 | 128.67 |
| 2008-11-14 | 128.18 |
| 2008-11-17 | 124.41 |
| 2008-11-18 | 117.54 |
| 2008-11-19 | 117.61 |
| 2008-11-20 | 110.48 |
| 2008-11-21 | 106.06 |
| 2008-11-24 | 110.30 |
| 2008-11-25 | 117.18 |
| 2008-11-26 | 114.66 |
| 2008-11-27 | . |
| 2008-11-28 | 130.20 |
| 2008-12-01 | 130.20 |
| 2008-12-02 | 122.05 |
| 2008-12-03 | 124.17 |
| 2008-12-04 | 121.61 |
| 2008-12-05 | 117.00 |
| 2008-12-08 | 120.55 |
| 2008-12-09 | 125.23 |
| 2008-12-10 | 126.19 |
| 2008-12-11 | 124.21 |
| 2008-12-12 | 122.05 |
| 2008-12-15 | 125.20 |
| 2008-12-16 | 124.43 |
| 2008-12-17 | 127.88 |
| 2008-12-18 | 128.39 |
| 2008-12-19 | 124.45 |
| 2008-12-22 | 122.32 |
| 2008-12-23 | 120.98 |
| 2008-12-24 | 121.94 |
| 2008-12-25 | . |
| 2008-12-26 | 121.94 |
| 2008-12-29 | 121.94 |
| 2008-12-30 | 121.94 |
| 2008-12-31 | 121.94 |
| 2009-01-01 | . |
| 2009-01-02 | 121.94 |
| 2009-01-05 | 126.24 |
| 2009-01-06 | 128.57 |
| 2009-01-07 | 133.92 |
| 2009-01-08 | 130.34 |
| 2009-01-09 | 130.22 |
| 2009-01-12 | 129.02 |
| 2009-01-13 | 127.04 |
| 2009-01-14 | 123.74 |
| 2009-01-15 | 120.67 |
| 2009-01-16 | 121.74 |
| 2009-01-19 | . |
| 2009-01-20 | 113.69 |
| 2009-01-21 | 112.78 |
| 2009-01-22 | 114.45 |
| 2009-01-23 | 112.41 |
| 2009-01-26 | 114.11 |
| 2009-01-27 | 118.95 |
| 2009-01-28 | 119.62 |
| 2009-01-29 | 118.20 |
| 2009-01-30 | 117.84 |
| 2009-02-02 | 116.41 |
| 2009-02-03 | 116.75 |
| 2009-02-04 | 115.80 |
| 2009-02-05 | 118.11 |
| 2009-02-06 | 121.26 |
| 2009-02-09 | 124.63 |
| 2009-02-10 | 124.26 |
| 2009-02-11 | 123.16 |
| 2009-02-12 | 126.48 |
| 2009-02-13 | 130.68 |
| 2009-02-16 | . |
| 2009-02-17 | 126.82 |
| 2009-02-18 | 129.57 |
| 2009-02-19 | 131.36 |
| 2009-02-20 | 129.61 |
| 2009-02-23 | 134.09 |
| 2009-02-24 | 132.79 |
| 2009-02-25 | 127.96 |
| 2009-02-26 | 127.11 |
| 2009-02-27 | 130.11 |
| 2009-03-02 | 127.57 |
| 2009-03-03 | 126.43 |
| 2009-03-04 | 126.17 |
| 2009-03-05 | 130.82 |
| 2009-03-06 | 130.30 |
| 2009-03-09 | 133.87 |
| 2009-03-10 | 136.04 |
| 2009-03-11 | 140.14 |
| 2009-03-12 | 142.75 |
| 2009-03-13 | 148.69 |
| 2009-03-16 | 145.79 |
| 2009-03-17 | 140.62 |
| 2009-03-18 | 139.96 |
| 2009-03-19 | 138.90 |
| 2009-03-20 | 146.22 |
| 2009-03-23 | 144.16 |
| 2009-03-24 | 142.99 |
| 2009-03-25 | 149.85 |
| 2009-03-26 | 150.34 |
| 2009-03-27 | 149.42 |
| 2009-03-30 | 153.06 |
| 2009-03-31 | 147.31 |
| 2009-04-01 | 145.12 |
| 2009-04-02 | 145.80 |
| 2009-04-03 | 142.74 |
| 2009-04-06 | 142.74 |
| 2009-04-07 | 145.18 |
| 2009-04-08 | 147.61 |
| 2009-04-09 | 147.61 |
| 2009-04-10 | . |
| 2009-04-13 | 148.63 |
| 2009-04-14 | 148.77 |
| 2009-04-15 | 148.23 |
| 2009-04-16 | 148.88 |
| 2009-04-17 | 151.24 |
| 2009-04-20 | 152.99 |
| 2009-04-21 | 148.90 |
| 2009-04-22 | 150.51 |
| 2009-04-23 | 148.64 |
| 2009-04-24 | 149.39 |
| 2009-04-27 | 146.70 |
| 2009-04-28 | 141.51 |
| 2009-04-29 | 142.96 |
| 2009-04-30 | 144.99 |
| 2009-05-01 | 144.99 |
| 2009-05-04 | 146.80 |
| 2009-05-05 | 157.02 |
| 2009-05-06 | 158.96 |
| 2009-05-07 | 167.67 |
| 2009-05-08 | 165.04 |
| 2009-05-11 | 167.99 |
| 2009-05-12 | 168.85 |
| 2009-05-13 | 174.06 |
| 2009-05-14 | 184.82 |
| 2009-05-15 | 198.65 |
| 2009-05-18 | 188.92 |
| 2009-05-19 | 190.82 |
| 2009-05-20 | 191.48 |
| 2009-05-21 | 199.29 |
| 2009-05-22 | 200.30 |
| 2009-05-25 | . |
| 2009-05-26 | 209.73 |
| 2009-05-27 | 210.89 |
| 2009-05-28 | 209.62 |
| 2009-05-29 | 211.96 |
| 2009-06-01 | 221.07 |
| 2009-06-02 | 229.25 |
| 2009-06-03 | 228.83 |
| 2009-06-04 | 234.37 |
| 2009-06-05 | 243.48 |
| 2009-06-08 | 230.75 |
| 2009-06-09 | 232.59 |
| 2009-06-10 | 234.29 |
| 2009-06-11 | 231.58 |
| 2009-06-12 | 231.58 |
| 2009-06-15 | 226.91 |
| 2009-06-16 | 217.71 |
| 2009-06-17 | 216.32 |
| 2009-06-18 | 217.55 |
| 2009-06-19 | 218.23 |
| 2009-06-22 | 215.09 |
| 2009-06-23 | 210.71 |
| 2009-06-24 | 218.16 |
| 2009-06-25 | 221.51 |
| 2009-06-26 | 222.07 |
| 2009-06-29 | 224.67 |
| 2009-06-30 | 225.78 |
| 2009-07-01 | 221.57 |
| 2009-07-02 | 227.84 |
| 2009-07-03 | . |
| 2009-07-06 | 231.54 |
| 2009-07-07 | 235.39 |
| 2009-07-08 | 238.39 |
| 2009-07-09 | 242.69 |
| 2009-07-10 | 241.65 |
| 2009-07-13 | 243.67 |
| 2009-07-14 | 246.74 |
| 2009-07-15 | 253.16 |
| 2009-07-16 | 251.25 |
| 2009-07-17 | 251.30 |
| 2009-07-20 | 256.23 |
| 2009-07-21 | 256.27 |
| 2009-07-22 | 257.18 |
| 2009-07-23 | 257.53 |
| 2009-07-24 | 259.04 |
| 2009-07-27 | 259.36 |
| 2009-07-28 | 256.16 |
| 2009-07-29 | 251.63 |
| 2009-07-30 | 252.27 |
| 2009-07-31 | 252.81 |
| 2009-08-03 | 256.19 |
| 2009-08-04 | 261.29 |
| 2009-08-05 | 261.29 |
| 2009-08-06 | 261.27 |
| 2009-08-07 | 287.00 |
| 2009-08-10 | 309.36 |
| 2009-08-11 | 328.70 |
| 2009-08-12 | 325.92 |
| 2009-08-13 | 327.04 |
| 2009-08-14 | 314.72 |
| 2009-08-17 | 305.83 |
| 2009-08-18 | 300.89 |
| 2009-08-19 | 311.05 |
| 2009-08-20 | 306.79 |
| 2009-08-21 | 306.79 |
| 2009-08-24 | 314.71 |
| 2009-08-25 | 314.23 |
| 2009-08-26 | 314.11 |
| 2009-08-27 | 316.64 |
| 2009-08-28 | 307.62 |
| 2009-08-31 | 307.62 |
| 2009-09-01 | 310.98 |
| 2009-09-02 | 308.40 |
| 2009-09-03 | 307.82 |
| 2009-09-04 | 314.80 |
| 2009-09-07 | . |
| 2009-09-08 | 318.53 |
| 2009-09-09 | 317.51 |
| 2009-09-10 | 318.47 |
| 2009-09-11 | 318.83 |
| 2009-09-14 | 313.08 |
| 2009-09-15 | 308.32 |
| 2009-09-16 | 310.84 |
| 2009-09-17 | 310.24 |
| 2009-09-18 | 310.72 |
| 2009-09-21 | 310.72 |
| 2009-09-22 | 305.94 |
| 2009-09-23 | 306.70 |
| 2009-09-24 | 300.26 |
| 2009-09-25 | 295.63 |
| 2009-09-28 | 277.24 |
| 2009-09-29 | 289.39 |
| 2009-09-30 | 285.07 |
| 2009-10-01 | 285.78 |
| 2009-10-02 | 283.47 |
| 2009-10-05 | 285.15 |
| 2009-10-06 | 288.68 |
| 2009-10-07 | 299.26 |
| 2009-10-08 | 306.84 |
| 2009-10-09 | 303.26 |
| 2009-10-12 | 301.19 |
| 2009-10-13 | 299.24 |
| 2009-10-14 | 299.80 |
| 2009-10-15 | 304.35 |
| 2009-10-16 | 303.78 |
| 2009-10-19 | 302.64 |
| 2009-10-20 | 301.77 |
| 2009-10-21 | 301.33 |
| 2009-10-22 | 310.51 |
| 2009-10-23 | 317.85 |
| 2009-10-26 | 324.69 |
| 2009-10-27 | 319.54 |
| 2009-10-28 | 329.81 |
| 2009-10-29 | 330.93 |
| 2009-10-30 | 348.41 |
| 2009-11-02 | 348.41 |
| 2009-11-03 | 375.81 |
| 2009-11-04 | 371.81 |
| 2009-11-05 | 380.58 |
| 2009-11-06 | 390.98 |
| 2009-11-09 | 442.36 |
| 2009-11-10 | 489.85 |
| 2009-11-11 | 522.42 |
| 2009-11-12 | 521.26 |
| 2009-11-13 | 462.90 |
| 2009-11-16 | 412.54 |
| 2009-11-17 | 407.91 |
| 2009-11-18 | 434.01 |
| 2009-11-19 | 458.78 |
| 2009-11-20 | 481.30 |
| 2009-11-23 | 499.77 |
| 2009-11-24 | 513.23 |
| 2009-11-25 | 522.02 |
| 2009-11-26 | . |
| 2009-11-27 | 490.48 |
| 2009-11-30 | 490.48 |
| 2009-12-01 | 516.05 |
| 2009-12-02 | 530.68 |
| 2009-12-03 | 495.87 |
| 2009-12-04 | 451.39 |
| 2009-12-07 | 462.16 |
| 2009-12-08 | 455.73 |
| 2009-12-09 | 442.69 |
| 2009-12-10 | 459.94 |
| 2009-12-11 | 460.91 |
| 2009-12-14 | 456.44 |
| 2009-12-15 | 465.79 |
| 2009-12-16 | 460.27 |
| 2009-12-17 | 445.32 |
| 2009-12-18 | 446.48 |
| 2009-12-21 | 449.85 |
| 2009-12-22 | 452.54 |
| 2009-12-23 | 453.29 |
| 2009-12-24 | 453.29 |
| 2009-12-25 | . |
| 2009-12-28 | 460.67 |
| 2009-12-29 | 465.55 |
| 2009-12-30 | 465.55 |
| 2009-12-31 | 465.55 |
| 2010-01-01 | . |
| 2010-01-04 | 457.45 |
| 2010-01-05 | 454.64 |
| 2010-01-06 | 437.60 |
| 2010-01-07 | 452.45 |
| 2010-01-08 | 441.85 |
| 2010-01-11 | 442.98 |
| 2010-01-12 | 448.61 |
| 2010-01-13 | 444.54 |
| 2010-01-14 | 442.39 |
| 2010-01-15 | 448.48 |
| 2010-01-18 | . |
| 2010-01-19 | 442.27 |
| 2010-01-20 | 441.40 |
| 2010-01-21 | 445.38 |
| 2010-01-22 | 442.19 |
| 2010-01-25 | 421.71 |
| 2010-01-26 | 411.97 |
| 2010-01-27 | 403.23 |
| 2010-01-28 | 417.84 |
| 2010-01-29 | 418.01 |
| 2010-02-01 | 408.56 |
| 2010-02-02 | 403.54 |
| 2010-02-03 | 406.90 |
| 2010-02-04 | 406.39 |
| 2010-02-05 | 396.94 |
| 2010-02-08 | 396.74 |
| 2010-02-09 | 386.99 |
| 2010-02-10 | 400.06 |
| 2010-02-11 | 408.01 |
| 2010-02-12 | 415.43 |
| 2010-02-15 | . |
| 2010-02-16 | 429.86 |
| 2010-02-17 | 428.23 |
| 2010-02-18 | 424.85 |
| 2010-02-19 | 419.68 |
| 2010-02-22 | 422.97 |
| 2010-02-23 | 424.52 |
| 2010-02-24 | 421.74 |
| 2010-02-25 | 421.48 |
| 2010-02-26 | 426.99 |
| 2010-03-01 | 436.68 |
| 2010-03-02 | 433.03 |
| 2010-03-03 | 433.96 |
| 2010-03-04 | 438.07 |
| 2010-03-05 | 438.44 |
| 2010-03-08 | 443.06 |
| 2010-03-09 | 436.55 |
| 2010-03-10 | 437.26 |
| 2010-03-11 | 444.02 |
| 2010-03-12 | 441.46 |
| 2010-03-15 | 438.43 |
| 2010-03-16 | 436.40 |
| 2010-03-17 | 436.99 |
| 2010-03-18 | 427.74 |
| 2010-03-19 | 434.33 |
| 2010-03-22 | 431.51 |
| 2010-03-23 | 438.05 |
| 2010-03-24 | 448.18 |
| 2010-03-25 | 436.98 |
| 2010-03-26 | 453.84 |
| 2010-03-29 | 448.17 |
| 2010-03-30 | 460.83 |
| 2010-03-31 | 461.73 |
| 2010-04-01 | 461.73 |
| 2010-04-02 | . |
| 2010-04-05 | 469.03 |
| 2010-04-06 | 486.83 |
| 2010-04-07 | 484.18 |
| 2010-04-08 | 485.54 |
| 2010-04-09 | 485.54 |
| 2010-04-12 | 487.04 |
| 2010-04-13 | 482.68 |
| 2010-04-14 | 489.97 |
| 2010-04-15 | 492.86 |
| 2010-04-16 | 490.39 |
| 2010-04-19 | 475.81 |
| 2010-04-20 | 465.71 |
| 2010-04-21 | 474.82 |
| 2010-04-22 | 470.94 |
| 2010-04-23 | 471.11 |
| 2010-04-26 | 471.26 |
| 2010-04-27 | 475.31 |
| 2010-04-28 | 474.82 |
| 2010-04-29 | 475.68 |
| 2010-04-30 | 467.65 |
| 2010-05-03 | 467.65 |
| 2010-05-04 | 469.66 |
| 2010-05-05 | 441.40 |
| 2010-05-06 | 436.05 |
| 2010-05-07 | 428.56 |
| 2010-05-10 | 428.56 |
| 2010-05-11 | 461.29 |
| 2010-05-12 | 458.35 |
| 2010-05-13 | 464.30 |
| 2010-05-14 | 456.81 |
| 2010-05-17 | 436.78 |
| 2010-05-18 | 430.55 |
| 2010-05-19 | 420.63 |
| 2010-05-20 | 420.15 |
| 2010-05-21 | 412.92 |
| 2010-05-24 | 407.22 |
| 2010-05-25 | 398.10 |
| 2010-05-26 | 401.34 |
| 2010-05-27 | 411.35 |
| 2010-05-28 | 429.36 |
| 2010-05-31 | . |
| 2010-06-01 | 428.90 |
| 2010-06-02 | 438.96 |
| 2010-06-03 | 460.77 |
| 2010-06-04 | 458.96 |
| 2010-06-07 | 446.81 |
| 2010-06-08 | 460.07 |
| 2010-06-09 | 465.09 |
| 2010-06-10 | 456.38 |
| 2010-06-11 | 453.35 |
| 2010-06-14 | 453.35 |
| 2010-06-15 | 455.81 |
| 2010-06-16 | 464.39 |
| 2010-06-17 | 459.79 |
| 2010-06-18 | 465.62 |
| 2010-06-21 | 467.56 |
| 2010-06-22 | 473.27 |
| 2010-06-23 | 479.70 |
| 2010-06-24 | 468.36 |
| 2010-06-25 | 466.15 |
| 2010-06-28 | 472.68 |
| 2010-06-29 | 476.48 |
| 2010-06-30 | 476.48 |
| 2010-07-01 | 455.32 |
| 2010-07-02 | 441.12 |
| 2010-07-05 | . |
| 2010-07-06 | 449.68 |
| 2010-07-07 | 450.58 |
| 2010-07-08 | 452.75 |
| 2010-07-09 | 451.50 |
| 2010-07-12 | 452.82 |
| 2010-07-13 | 458.42 |
| 2010-07-14 | 462.78 |
| 2010-07-15 | 461.69 |
| 2010-07-16 | 455.73 |
| 2010-07-19 | 455.61 |
| 2010-07-20 | 450.70 |
| 2010-07-21 | 453.75 |
| 2010-07-22 | 457.00 |
| 2010-07-23 | 467.64 |
| 2010-07-26 | 462.26 |
| 2010-07-27 | 462.35 |
| 2010-07-28 | 460.54 |
| 2010-07-29 | 457.77 |
| 2010-07-30 | 455.28 |
| 2010-08-02 | 461.09 |
| 2010-08-03 | 461.61 |
| 2010-08-04 | 455.16 |
| 2010-08-05 | 457.64 |
| 2010-08-06 | 456.09 |
| 2010-08-09 | 463.32 |
| 2010-08-10 | 482.02 |
| 2010-08-11 | 480.76 |
| 2010-08-12 | 471.27 |
| 2010-08-13 | 473.96 |
| 2010-08-16 | 482.38 |
| 2010-08-17 | 484.25 |
| 2010-08-18 | 487.15 |
| 2010-08-19 | 482.60 |
| 2010-08-20 | 489.72 |
| 2010-08-23 | 482.51 |
| 2010-08-24 | 463.32 |
| 2010-08-25 | 451.48 |
| 2010-08-26 | 481.58 |
| 2010-08-27 | 493.09 |
| 2010-08-30 | 493.09 |
| 2010-08-31 | 502.84 |
| 2010-09-01 | 506.42 |
| 2010-09-02 | 527.26 |
| 2010-09-03 | 550.44 |
| 2010-09-06 | . |
| 2010-09-07 | 559.36 |
| 2010-09-08 | 570.63 |
| 2010-09-09 | 583.31 |
| 2010-09-10 | 583.31 |
| 2010-09-13 | 596.51 |
| 2010-09-14 | 601.81 |
| 2010-09-15 | 605.80 |
| 2010-09-16 | 608.37 |
| 2010-09-17 | 633.18 |
| 2010-09-20 | 692.23 |
| 2010-09-21 | 676.71 |
| 2010-09-22 | 686.61 |
| 2010-09-23 | 690.87 |
| 2010-09-24 | 681.93 |
| 2010-09-27 | 673.66 |
| 2010-09-28 | 663.46 |
| 2010-09-29 | 667.73 |
| 2010-09-30 | 643.77 |
| 2010-10-01 | 658.51 |
| 2010-10-04 | 673.18 |
| 2010-10-05 | 687.88 |
| 2010-10-06 | 714.95 |
| 2010-10-07 | 724.92 |
| 2010-10-08 | 713.89 |
| 2010-10-11 | 711.06 |
| 2010-10-12 | 704.46 |
| 2010-10-13 | 703.61 |
| 2010-10-14 | 710.03 |
| 2010-10-15 | 705.27 |
| 2010-10-18 | 698.22 |
| 2010-10-19 | 672.30 |
| 2010-10-20 | 670.67 |
| 2010-10-21 | 679.07 |
| 2010-10-22 | 702.95 |
| 2010-10-25 | 702.95 |
| 2010-10-26 | 713.82 |
| 2010-10-27 | 712.47 |
| 2010-10-28 | 711.12 |
| 2010-10-29 | 719.94 |
| 2010-11-01 | 719.94 |
| 2010-11-02 | 739.10 |
| 2010-11-03 | 755.74 |
| 2010-11-04 | 761.12 |
| 2010-11-05 | 758.51 |
| 2010-11-08 | 736.56 |
| 2010-11-09 | 724.32 |
| 2010-11-10 | 706.14 |
| 2010-11-11 | 698.00 |
| 2010-11-12 | 681.59 |
| 2010-11-15 | 692.35 |
| 2010-11-16 | 692.35 |
| 2010-11-17 | 682.30 |
| 2010-11-18 | 683.32 |
| 2010-11-19 | 696.14 |
| 2010-11-22 | 688.89 |
| 2010-11-23 | 683.11 |
| 2010-11-24 | 681.75 |
| 2010-11-25 | . |
| 2010-11-26 | 658.80 |
| 2010-11-29 | 658.80 |
| 2010-11-30 | 665.59 |
| 2010-12-01 | 664.09 |
| 2010-12-02 | 682.04 |
| 2010-12-03 | 690.59 |
| 2010-12-06 | 709.62 |
| 2010-12-07 | 728.82 |
| 2010-12-08 | 727.42 |
| 2010-12-09 | 721.49 |
| 2010-12-10 | 704.13 |
| 2010-12-13 | 699.53 |
| 2010-12-14 | 705.05 |
| 2010-12-15 | 708.88 |
| 2010-12-16 | 695.97 |
| 2010-12-17 | 698.63 |
| 2010-12-20 | 705.99 |
| 2010-12-21 | 710.99 |
| 2010-12-22 | 729.79 |
| 2010-12-23 | 748.37 |
| 2010-12-24 | . |
| 2010-12-27 | 748.37 |
| 2010-12-28 | 752.33 |
| 2010-12-29 | 762.50 |
| 2010-12-30 | 761.30 |
| 2010-12-31 | 761.30 |
| 2011-01-03 | 752.90 |
| 2011-01-04 | 755.00 |
| 2011-01-05 | 751.20 |
| 2011-01-06 | 759.27 |
| 2011-01-07 | 741.91 |
| 2011-01-10 | 730.78 |
| 2011-01-11 | 718.36 |
| 2011-01-12 | 732.44 |
| 2011-01-13 | 742.36 |
| 2011-01-14 | 760.91 |
| 2011-01-17 | . |
| 2011-01-18 | 759.51 |
| 2011-01-19 | 754.24 |
| 2011-01-20 | 744.03 |
| 2011-01-21 | 727.88 |
| 2011-01-24 | 713.16 |
| 2011-01-25 | 735.70 |
| 2011-01-26 | 725.97 |
| 2011-01-27 | 737.15 |
| 2011-01-28 | 735.49 |
| 2011-01-31 | 727.80 |
| 2011-02-01 | 714.96 |
| 2011-02-02 | 723.24 |
| 2011-02-03 | 725.78 |
| 2011-02-04 | 728.30 |
| 2011-02-07 | 728.65 |
| 2011-02-08 | 737.57 |
| 2011-02-09 | 735.83 |
| 2011-02-10 | 723.82 |
| 2011-02-11 | 714.99 |
| 2011-02-14 | 727.48 |
| 2011-02-15 | 727.29 |
| 2011-02-16 | 729.16 |
| 2011-02-17 | 739.52 |
| 2011-02-18 | 739.74 |
| 2011-02-21 | . |
| 2011-02-22 | 717.42 |
| 2011-02-23 | 722.57 |
| 2011-02-24 | 721.65 |
| 2011-02-25 | 729.52 |
| 2011-02-28 | 711.77 |
| 2011-03-01 | 727.83 |
| 2011-03-02 | 724.95 |
| 2011-03-03 | 738.98 |
| 2011-03-04 | 753.67 |
| 2011-03-07 | 748.38 |
| 2011-03-08 | 760.96 |
| 2011-03-09 | 773.56 |
| 2011-03-10 | 763.98 |
| 2011-03-11 | 755.65 |
| 2011-03-14 | 763.98 |
| 2011-03-15 | 754.45 |
| 2011-03-16 | 766.22 |
| 2011-03-17 | 761.85 |
| 2011-03-18 | 783.22 |
| 2011-03-21 | 782.78 |
| 2011-03-22 | 778.89 |
| 2011-03-23 | 767.65 |
| 2011-03-24 | 760.10 |
| 2011-03-25 | 762.80 |
| 2011-03-28 | 771.20 |
| 2011-03-29 | 774.52 |
| 2011-03-30 | 782.09 |
| 2011-03-31 | 788.71 |
| 2011-04-01 | 790.51 |
| 2011-04-04 | 804.38 |
| 2011-04-05 | 804.40 |
| 2011-04-06 | 826.30 |
| 2011-04-07 | 828.40 |
| 2011-04-08 | 828.97 |
| 2011-04-11 | 841.43 |
| 2011-04-12 | 832.47 |
| 2011-04-13 | 823.42 |
| 2011-04-14 | 835.43 |
| 2011-04-15 | 850.48 |
| 2011-04-18 | 875.34 |
| 2011-04-19 | 897.40 |
| 2011-04-20 | 923.98 |
| 2011-04-21 | 923.98 |
| 2011-04-22 | . |
| 2011-04-25 | 929.68 |
| 2011-04-26 | 904.65 |
| 2011-04-27 | 900.63 |
| 2011-04-28 | 905.03 |
| 2011-04-29 | 921.82 |
| 2011-05-02 | 944.81 |
| 2011-05-03 | 927.14 |
| 2011-05-04 | 913.85 |
| 2011-05-05 | 922.54 |
| 2011-05-06 | 939.55 |
| 2011-05-09 | 956.77 |
| 2011-05-10 | 959.70 |
| 2011-05-11 | 980.79 |
| 2011-05-12 | 1004.04 |
| 2011-05-13 | 985.06 |
| 2011-05-16 | 978.73 |
| 2011-05-17 | 933.42 |
| 2011-05-18 | 971.18 |
| 2011-05-19 | 978.46 |
| 2011-05-20 | 976.80 |
| 2011-05-23 | 961.15 |
| 2011-05-24 | 933.60 |
| 2011-05-25 | 923.18 |
| 2011-05-26 | 927.24 |
| 2011-05-27 | 977.23 |
| 2011-05-30 | . |
| 2011-05-31 | 979.27 |
| 2011-06-01 | 992.81 |
| 2011-06-02 | 1013.25 |
| 2011-06-03 | 998.80 |
| 2011-06-06 | 995.40 |
| 2011-06-07 | 995.43 |
| 2011-06-08 | 999.98 |
| 2011-06-09 | 979.95 |
| 2011-06-10 | 975.69 |
| 2011-06-13 | 943.18 |
| 2011-06-14 | 926.03 |
| 2011-06-15 | 950.61 |
| 2011-06-16 | 950.60 |
| 2011-06-17 | 957.56 |
| 2011-06-20 | 957.56 |
| 2011-06-21 | 967.24 |
| 2011-06-22 | 991.23 |
| 2011-06-23 | 1019.36 |
| 2011-06-24 | 1065.76 |
| 2011-06-27 | 1048.86 |
| 2011-06-28 | 1041.10 |
| 2011-06-29 | 1036.28 |
| 2011-06-30 | 1062.93 |
| 2011-07-01 | 1086.98 |
| 2011-07-04 | . |
| 2011-07-05 | 1097.78 |
| 2011-07-06 | 1096.41 |
| 2011-07-07 | 1108.45 |
| 2011-07-08 | 1112.38 |
| 2011-07-11 | 1108.14 |
| 2011-07-12 | 1112.33 |
| 2011-07-13 | 1151.51 |
| 2011-07-14 | 1171.06 |
| 2011-07-15 | 1175.90 |
| 2011-07-18 | 1175.43 |
| 2011-07-19 | 1225.03 |
| 2011-07-20 | 1246.82 |
| 2011-07-21 | 1214.04 |
| 2011-07-22 | 1187.96 |
| 2011-07-25 | 1183.41 |
| 2011-07-26 | 1195.58 |
| 2011-07-27 | 1202.87 |
| 2011-07-28 | 1207.61 |
| 2011-07-29 | 1205.53 |
| 2011-08-01 | 1231.93 |
| 2011-08-02 | 1220.32 |
| 2011-08-03 | 1211.21 |
| 2011-08-04 | 1225.98 |
| 2011-08-05 | 1189.36 |
| 2011-08-08 | 1165.10 |
| 2011-08-09 | 1139.98 |
| 2011-08-10 | 1202.41 |
| 2011-08-11 | 1244.93 |
| 2011-08-12 | 1254.55 |
| 2011-08-15 | 1267.83 |
| 2011-08-16 | 1295.83 |
| 2011-08-17 | 1255.67 |
| 2011-08-18 | 1277.42 |
| 2011-08-19 | 1261.67 |
| 2011-08-22 | 1276.65 |
| 2011-08-23 | 1314.98 |
| 2011-08-24 | 1311.35 |
| 2011-08-25 | 1255.11 |
| 2011-08-26 | 1246.20 |
| 2011-08-29 | 1246.20 |
| 2011-08-30 | 1246.20 |
| 2011-08-31 | 1288.72 |
| 2011-09-01 | 1271.52 |
| 2011-09-02 | 1263.75 |
| 2011-09-05 | . |
| 2011-09-06 | 1257.59 |
| 2011-09-07 | 1231.46 |
| 2011-09-08 | 1231.81 |
| 2011-09-09 | 1231.72 |
| 2011-09-12 | 1206.07 |
| 2011-09-13 | 1178.32 |
| 2011-09-14 | 1134.60 |
| 2011-09-15 | 1140.22 |
| 2011-09-16 | 1147.56 |
| 2011-09-19 | 1128.40 |
| 2011-09-20 | 1090.11 |
| 2011-09-21 | 1095.13 |
| 2011-09-22 | 1062.21 |
| 2011-09-23 | 964.96 |
| 2011-09-26 | 875.73 |
| 2011-09-27 | 875.73 |
| 2011-09-28 | 960.91 |
| 2011-09-29 | 962.18 |
| 2011-09-30 | 1010.67 |
| 2011-10-03 | 950.20 |
| 2011-10-04 | 934.48 |
| 2011-10-05 | 946.98 |
| 2011-10-06 | 983.13 |
| 2011-10-07 | 1017.96 |
| 2011-10-10 | 1046.98 |
| 2011-10-11 | 1061.83 |
| 2011-10-12 | 1072.34 |
| 2011-10-13 | 1088.49 |
| 2011-10-14 | 1108.62 |
| 2011-10-17 | 1137.90 |
| 2011-10-18 | 1092.85 |
| 2011-10-19 | 1100.57 |
| 2011-10-20 | 1079.20 |
| 2011-10-21 | 1081.25 |
| 2011-10-24 | 1104.94 |
| 2011-10-25 | 1125.78 |
| 2011-10-26 | 1108.61 |
| 2011-10-27 | 1131.64 |
| 2011-10-28 | 1152.75 |
| 2011-10-31 | 1152.75 |
| 2011-11-01 | 1152.75 |
| 2011-11-02 | 1116.42 |
| 2011-11-03 | 1080.58 |
| 2011-11-04 | 1101.52 |
| 2011-11-07 | 1101.52 |
| 2011-11-08 | 1109.95 |
| 2011-11-09 | 1108.90 |
| 2011-11-10 | 1084.69 |
| 2011-11-11 | 1097.21 |
| 2011-11-14 | 1103.39 |
| 2011-11-15 | 1096.70 |
| 2011-11-16 | 1088.19 |
| 2011-11-17 | 1102.87 |
| 2011-11-18 | 1113.60 |
| 2011-11-21 | 1117.68 |
| 2011-11-22 | 1139.57 |
| 2011-11-23 | 1133.51 |
| 2011-11-24 | . |
| 2011-11-25 | 1115.25 |
| 2011-11-28 | 1116.39 |
| 2011-11-29 | 1124.96 |
| 2011-11-30 | 1124.96 |
| 2011-12-01 | 1146.36 |
| 2011-12-02 | 1168.32 |
| 2011-12-05 | 1173.39 |
| 2011-12-06 | 1139.26 |
| 2011-12-07 | 1156.12 |
| 2011-12-08 | 1141.11 |
| 2011-12-09 | 1145.62 |
| 2011-12-12 | 1150.22 |
| 2011-12-13 | 1142.56 |
| 2011-12-14 | 1132.84 |
| 2011-12-15 | 1092.35 |
| 2011-12-16 | 1121.53 |
| 2011-12-19 | 1126.47 |
| 2011-12-20 | 1120.34 |
| 2011-12-21 | 1137.38 |
| 2011-12-22 | 1141.30 |
| 2011-12-23 | 1159.54 |
| 2011-12-26 | . |
| 2011-12-27 | 1133.03 |
| 2011-12-28 | 1127.05 |
| 2011-12-29 | 1119.01 |
| 2011-12-30 | 1119.01 |
| 2012-01-02 | . |
| 2012-01-03 | 1144.12 |
| 2012-01-04 | 1156.49 |
| 2012-01-05 | 1157.57 |
| 2012-01-06 | 1157.83 |
| 2012-01-09 | 1170.32 |
| 2012-01-10 | 1172.23 |
| 2012-01-11 | 1191.01 |
| 2012-01-12 | 1186.41 |
| 2012-01-13 | 1180.60 |
| 2012-01-16 | . |
| 2012-01-17 | 1189.95 |
| 2012-01-18 | 1184.20 |
| 2012-01-19 | 1206.51 |
| 2012-01-20 | 1231.74 |
| 2012-01-23 | 1231.74 |
| 2012-01-24 | 1229.00 |
| 2012-01-25 | 1220.31 |
| 2012-01-26 | 1236.84 |
| 2012-01-27 | 1250.50 |
#2012-01-30|1226.01
#2012-01-31|1247.81
#2012-02-01|1245.05
#2012-02-02|1252.67
#2012-02-03|1251.80
#2012-02-06|1247.41
#2012-02-07|1218.79
#2012-02-08|1226.77
#2012-02-09|1183.03
#2012-02-10|1197.02
#2012-02-13|1213.93
#2012-02-14|1176.91
#2012-02-15|1180.84
#2012-02-16|1161.74
#2012-02-17|1176.37
#2012-02-20| .
#2012-02-21|1173.47
#2012-02-22|1189.13
#2012-02-23|1186.25
#2012-02-24|1174.64
#2012-02-27|1175.89
#2012-02-28|1171.38
#2012-02-29|1208.50
#2012-03-01|1189.51
#2012-03-02|1204.03
#2012-03-05|1208.49
#2012-03-06|1185.60
#2012-03-07|1198.52
#2012-03-08|1210.51
#2012-03-09|1216.19
#2012-03-12|1217.46
#2012-03-13|1215.66
#2012-03-14|1209.92
#2012-03-15|1205.76
#2012-03-16|1215.44
#2012-03-19|1214.28
#2012-03-20|1208.99
#2012-03-21|1214.21
#2012-03-22|1217.07
#2012-03-23|1220.67
#2012-03-26|1219.90
#2012-03-27|1248.92
#2012-03-28|1242.03
#2012-03-29|1243.33
#2012-03-30|1249.44
#2012-04-02|1247.65
#2012-04-03|1249.85
#2012-04-04|1245.50
#2012-04-05|1245.50
#2012-04-06| .
#2012-04-09|1245.50
#2012-04-10|1231.26
#2012-04-11|1232.05
#2012-04-12|1229.70
#2012-04-13|1253.36
#2012-04-16|1261.16
#2012-04-17|1260.58
#2012-04-18|1273.00
#2012-04-19|1262.80
#2012-04-20|1266.75
#2012-04-23|1270.97
#2012-04-24|1299.97
#2012-04-25|1365.74
#2012-04-26|1380.30
#2012-04-27|1371.28
#2012-04-30|1371.57
#2012-05-01|1371.57
#2012-05-02|1382.13
#2012-05-03|1392.24
#2012-05-04|1366.09
#2012-05-07|1335.48
#2012-05-08|1348.40
#2012-05-09|1317.37
#2012-05-10|1303.75
#2012-05-11|1265.55
#2012-05-14|1240.56
#2012-05-15|1254.40
#2012-05-16|1208.42
#2012-05-17|1260.63
#2012-05-18|1227.93
#2012-05-21|1247.89
#2012-05-22|1254.99
#2012-05-23|1239.57
#2012-05-24|1228.23
#2012-05-25|1222.11
#2012-05-28| .
#2012-05-29|1259.10
#2012-05-30|1223.03
#2012-05-31|1223.78
#2012-06-01|1221.45
#2012-06-04|1168.00
#2012-06-05|1192.76
#2012-06-06|1211.05
#2012-06-07|1230.83
#2012-06-08|1240.24
#2012-06-11|1269.47
#2012-06-12|1269.47
#2012-06-13|1274.25
#2012-06-14|1253.30
#2012-06-15|1228.13
#2012-06-18|1263.96
#2012-06-19|1260.14
#2012-06-20|1276.23
#2012-06-21|1268.69
#2012-06-22|1255.00
#2012-06-25|1259.59
#2012-06-26|1272.32
#2012-06-27|1291.59
#2012-06-28|1273.30
#2012-06-29|1285.15
#2012-07-02|1291.94
#2012-07-03|1309.36
#2012-07-04| .
#2012-07-05|1314.55
#2012-07-06|1328.63
#2012-07-09|1298.45
#2012-07-10|1303.00
#2012-07-11|1281.66
#2012-07-12|1267.60
#2012-07-13|1271.26
#2012-07-16|1278.36
#2012-07-17|1269.88
#2012-07-18|1252.84
#2012-07-19|1242.15
#2012-07-20|1229.47
#2012-07-23|1220.93
#2012-07-24|1223.28
#2012-07-25|1221.33
#2012-07-26|1220.06
#2012-07-27|1237.77
#2012-07-30|1250.82
#2012-07-31|1262.85
#2012-08-01|1246.38
#2012-08-02|1229.19
#2012-08-03|1192.53
#2012-08-06|1189.54
#2012-08-07|1189.54
#2012-08-08|1179.31
#2012-08-09|1153.92
#2012-08-10|1146.81
#2012-08-13|1157.52
#2012-08-14|1155.89
#2012-08-15|1146.64
#2012-08-16|1141.47
#2012-08-17|1144.55
#2012-08-20|1144.55
#2012-08-21|1144.55
#2012-08-22|1132.70
#2012-08-23|1148.61
#2012-08-24|1140.26
#2012-08-27|1140.26
#2012-08-28|1133.41
#2012-08-29|1126.91
#2012-08-30|1118.80
#2012-08-31|1131.58
#2012-09-03| .
#2012-09-04|1134.60
#2012-09-05|1129.76
#2012-09-06|1129.81
#2012-09-07|1108.88
#2012-09-10|1087.90
#2012-09-11|1121.53
#2012-09-12|1093.08
#2012-09-13|1104.47
#2012-09-14|1135.50
#2012-09-17|1135.97
#2012-09-18|1137.60
#2012-09-19|1138.62
#2012-09-20|1121.26
#2012-09-21|1101.22
#2012-09-24|1100.43
#2012-09-25|1097.58
#2012-09-26|1086.03
#2012-09-27|1086.15
#2012-09-28|1070.68
#2012-10-01|1069.54
#2012-10-02|1078.98
#2012-10-03|1072.54
#2012-10-04|1075.62
#2012-10-05|1075.60
#2012-10-08|1073.01
#2012-10-09|1071.92
#2012-10-10|1065.99
#2012-10-11|1074.78
#2012-10-12|1090.60
#2012-10-15|1088.72
#2012-10-16|1092.67
#2012-10-17|1108.85
#2012-10-18|1098.14
#2012-10-19|1089.80
#2012-10-22|1079.06
#2012-10-23|1082.53
#2012-10-24|1073.59
#2012-10-25|1085.55
#2012-10-26|1085.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1067.64
#2012-11-01|1067.64
#2012-11-02|1067.64
#2012-11-05|1062.90
#2012-11-06|1058.98
#2012-11-07|1059.20
#2012-11-08|1052.91
#2012-11-09|1051.96
#2012-11-12|1045.19
#2012-11-13|1034.73
#2012-11-14|1041.56
#2012-11-15|1025.27
#2012-11-16|1011.09
#2012-11-19|1010.13
#2012-11-20|1017.74
#2012-11-21|1028.40
#2012-11-22| .
#2012-11-23|1025.65
#2012-11-26|1025.86
#2012-11-27|1016.69
#2012-11-28|1000.65
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| 993.52
#2012-12-04| 999.04
#2012-12-05| 994.82
#2012-12-06| 997.91
#2012-12-07|1003.33
#2012-12-10|1006.78
#2012-12-11|1020.32
#2012-12-12|1023.80
#2012-12-13|1031.08
#2012-12-14|1030.26
#2012-12-17|1024.69
#2012-12-18|1033.71
#2012-12-19|1052.62
#2012-12-20|1050.75
#2012-12-21|1058.65
#2012-12-24|1058.65
#2012-12-25|1058.65
#2012-12-26|1052.18
#2012-12-27|1041.32
#2012-12-28|1051.16
#2012-12-31|1051.16
#2013-01-01|1051.16
#2013-01-02|1067.93
#2013-01-03|1089.32
#2013-01-04|1092.29
#2013-01-07|1106.89
#2013-01-08|1114.60
#2013-01-09|1127.67
#2013-01-10|1113.69
#2013-01-11|1127.40
#2013-01-14|1131.05
#2013-01-15|1143.44
#2013-01-16|1130.97
#2013-01-17|1144.30
#2013-01-18|1155.49
#2013-01-21|1160.81
#2013-01-22|1150.69
#2013-01-23|1147.08
#2013-01-24|1142.72
#2013-01-25|1152.74
#2013-01-28|1151.29
#2013-01-29|1158.80
#2013-01-30|1158.46
#2013-01-31|1146.47
#2013-02-01|1153.54
#2013-02-04|1177.27
#2013-02-05|1169.85
#2013-02-06|1168.65
#2013-02-07|1187.24
#2013-02-08|1188.09
#2013-02-11|1191.56
#2013-02-12|1186.27
#2013-02-13|1191.39
#2013-02-14|1161.80
#2013-02-15|1148.42
#2013-02-18|1150.74
#2013-02-19|1150.00
#2013-02-20|1138.92
#2013-02-21|1122.25
#2013-02-22|1124.88
#2013-02-25|1126.04
#2013-02-26|1119.88
#2013-02-27|1140.16
#2013-02-28|1173.45
#2013-03-01|1166.97
#2013-03-04|1156.97
#2013-03-05|1161.62
#2013-03-06|1174.93
#2013-03-07|1152.91
#2013-03-08|1158.20
#2013-03-11| .
#2013-03-12|1154.16
#2013-03-13|1150.89
#2013-03-14|1147.57
#2013-03-15|1134.13
#2013-03-18|1108.37
#2013-03-19|1103.03
#2013-03-20|1105.10
#2013-03-21|1125.42
#2013-03-22|1149.10
#2013-03-25|1143.40
#2013-03-26|1145.18
#2013-03-27|1156.84
#2013-03-28|1156.84
#2013-03-29| .
#2013-04-01|1147.15
#2013-04-02|1117.07
#2013-04-03|1129.61
#2013-04-04|1118.26
#2013-04-05|1116.99
#2013-04-08|1118.35
#2013-04-09|1118.35
#2013-04-10|1152.53
#2013-04-11|1168.71
#2013-04-12|1183.77
#2013-04-15|1164.18
#2013-04-16|1134.39
#2013-04-17|1148.68
#2013-04-18|1142.79
#2013-04-19|1149.82
#2013-04-22|1161.49
#2013-04-23|1131.00
#2013-04-24|1121.75
#2013-04-25|1128.04
#2013-04-26|1132.39
#2013-04-29|1132.65
#2013-04-30|1126.61
#2013-05-01|1126.61
#2013-05-02|1118.99
#2013-05-03|1135.36
#2013-05-06|1133.50
#2013-05-07|1117.80
#2013-05-08|1111.88
#2013-05-09|1111.60
#2013-05-10|1104.45
#2013-05-13|1104.45
#2013-05-14|1085.22
#2013-05-15|1067.11
#2013-05-16|1035.52
#2013-05-17|1024.54
#2013-05-20|1024.53
#2013-05-21|1014.70
#2013-05-22|1017.77
#2013-05-23| 990.10
#2013-05-24| 985.47
#2013-05-27| 955.94
#2013-05-28| 974.27
#2013-05-29|1003.44
#2013-05-30| 978.10
#2013-05-31| 979.43
#2013-06-03| 946.89
#2013-06-04| 942.28
#2013-06-05| 930.51
#2013-06-06| 929.17
#2013-06-07| 935.48
#2013-06-10| 931.54
#2013-06-11| 889.74
#2013-06-12| 889.74
#2013-06-13| 865.52
#2013-06-14| 877.58
#2013-06-17| 870.45
#2013-06-18| 881.73
#2013-06-19| 871.68
#2013-06-20| 832.93
#2013-06-21| 763.04
#2013-06-24| 731.59
#2013-06-25| 721.69
#2013-06-26| 752.38
#2013-06-27| 772.88
#2013-06-28| 804.22
#2013-07-01| 800.76
#2013-07-02| 800.56
#2013-07-03| 798.68
#2013-07-04| 834.53
#2013-07-05| 834.26
#2013-07-08| 803.08
#2013-07-09| 811.58
#2013-07-10| 800.03
#2013-07-11| 821.09
#2013-07-12| 826.40
#2013-07-15| 833.00
#2013-07-16| 834.94
#2013-07-17| 826.21
#2013-07-18| 828.62
#2013-07-19| 824.27
#2013-07-22| 838.52
#2013-07-23| 858.06
#2013-07-24| 852.70
#2013-07-25| 847.29
#2013-07-26| 844.49
#2013-07-29| 862.61
#2013-07-30| 843.32
#2013-07-31| 824.31
#2013-08-01| 819.27
#2013-08-02| 803.36
#2013-08-05| 805.64
#2013-08-06| 799.24
#2013-08-07| 797.38
#2013-08-08| 794.54
#2013-08-09| 794.54
#2013-08-12| 804.30
#2013-08-13| 806.16
#2013-08-14| 801.12
#2013-08-15| 801.19
#2013-08-16| 804.87
#2013-08-19| 804.87
#2013-08-20| 804.87
#2013-08-21| 804.87
#2013-08-22| 764.93
#2013-08-23| 771.20
#2013-08-26| 771.20
#2013-08-27| 753.65
#2013-08-28| 742.37
#2013-08-29| 745.60
#2013-08-30| 759.59
#2013-09-02| 757.24
#2013-09-03| 758.06
#2013-09-04| 745.93
#2013-09-05| 737.22
#2013-09-06| 731.17
#2013-09-09| 741.83
#2013-09-10| 748.85
#2013-09-11| 758.50
#2013-09-12| 739.98
#2013-09-13| 722.13
#2013-09-16| 723.76
#2013-09-17| 727.87
#2013-09-18| 732.02
#2013-09-19| 752.02
#2013-09-20| 735.54
#2013-09-23| 733.96
#2013-09-24| 730.69
#2013-09-25| 735.61
#2013-09-26| 734.85
#2013-09-27| 731.94
#2013-09-30| 709.02
#2013-10-01| 705.38
#2013-10-02| 718.00
#2013-10-03| 724.08
#2013-10-04| 732.65
#2013-10-07| 739.40
#2013-10-08| 745.25
#2013-10-09| 732.45
#2013-10-10| 747.38
#2013-10-11| 759.90
#2013-10-14| 751.73
#2013-10-15| 751.73
#2013-10-16| 765.80
#2013-10-17| 781.88
#2013-10-18| 791.26
#2013-10-21| 790.14
#2013-10-22| 797.77
#2013-10-23| 793.63
#2013-10-24| 791.39
#2013-10-25| 781.36
#2013-10-28| 781.36
#2013-10-29| 780.93
#2013-10-30| 777.48
#2013-10-31| 779.75
#2013-11-01| 779.75
#2013-11-04| 768.14
#2013-11-05| 773.49
#2013-11-06| 771.26
#2013-11-07| 765.73
#2013-11-08| 753.17
#2013-11-11| 730.23
#2013-11-12| 729.46
#2013-11-13| 732.27
#2013-11-14| 741.08
#2013-11-15| 749.94
#2013-11-18| 745.12
#2013-11-19| 748.13
#2013-11-20| 746.96
#2013-11-21| 742.75
#2013-11-22| 747.78
#2013-11-25| 747.70
#2013-11-26| 743.92
#2013-11-27| 755.71
#2013-11-28| 774.17
#2013-11-29| 772.28
#2013-12-02| 782.87
#2013-12-03| 775.44
#2013-12-04| 769.34
#2013-12-05| 762.28
#2013-12-06| 762.06
#2013-12-09| 757.81
#2013-12-10| 742.74
#2013-12-11| 746.34
#2013-12-12| 734.69
#2013-12-13| 732.03
#2013-12-16| 726.18
#2013-12-17| 735.72
#2013-12-18| 737.11
#2013-12-19| 738.96
#2013-12-20| 740.31
#2013-12-23| 754.72
#2013-12-24| 754.72
#2013-12-25| 754.72
#2013-12-26| 752.45
#2013-12-27| 757.84
#2013-12-30| 757.84
#2013-12-31| 757.84
#2014-01-01| 757.84
#2014-01-02| 769.88
#2014-01-03| 786.21
#2014-01-06| 790.75
#2014-01-07| 785.23
#2014-01-08| 791.92
#2014-01-09| 791.85
#2014-01-10| 786.79
#2014-01-13| 802.80
#2014-01-14| 812.49
#2014-01-15| 810.34
#2014-01-16| 800.76
#2014-01-17| 801.21
#2014-01-20| 809.40
#2014-01-21| 822.63
#2014-01-22| 839.14
#2014-01-23| 844.70
#2014-01-24| 861.73
#2014-01-27| 850.96
#2014-01-28| 840.00
#2014-01-29| 848.28
#2014-01-30| 833.98
#2014-01-31| 833.98
#2014-02-03| 828.92
#2014-02-04| 807.35
#2014-02-05| 818.00
#2014-02-06| 828.53
#2014-02-07| 844.16
#2014-02-10| 856.44
#2014-02-11| 862.25
#2014-02-12| 867.89
#2014-02-13| 862.07
#2014-02-14| 867.29
#2014-02-17| 887.29
#2014-02-18| 892.44
#2014-02-19| 900.23
#2014-02-20| 898.81
#2014-02-21| 906.48
#2014-02-24| 914.86
#2014-02-25| 907.20
#2014-02-26| 915.56
#2014-02-27| 908.33
#2014-02-28| 919.49
#2014-03-03| 918.17
#2014-03-04| 915.60
#2014-03-05| 919.10
#2014-03-06| 922.31
#2014-03-07| 930.42
#2014-03-10| 929.75
#2014-03-11| 937.18
#2014-03-12| 921.57
#2014-03-13| 917.96
#2014-03-14| 911.38
#2014-03-17| 909.14
#2014-03-18| 918.50
#2014-03-19| 923.10
#2014-03-20| 915.44
#2014-03-21| 909.10
#2014-03-24| 923.92
#2014-03-25| 915.14
#2014-03-26| 925.01
#2014-03-27| 917.29
#2014-03-28| 920.66
#2014-03-31| 941.65
#2014-04-01| 948.70
#2014-04-02| 949.14
#2014-04-03| 945.76
#2014-04-04| 940.90
#2014-04-07| 935.46
#2014-04-08| 938.43
#2014-04-09| 938.43
#2014-04-10| 955.92
#2014-04-11| 950.66
#2014-04-14| 948.19
#2014-04-15| 955.85
#2014-04-16| 961.12
#2014-04-17| 961.12
#2014-04-18| 963.56
#2014-04-21| 972.87
#2014-04-22| 969.89
#2014-04-23| 971.47
#2014-04-24| 972.22
#2014-04-25| 974.07
#2014-04-28| 972.67
#2014-04-29| 980.47
#2014-04-30| 984.45
#2014-05-01| 984.45
#2014-05-02| 998.55
#2014-05-05| 990.46
#2014-05-06|1003.13
#2014-05-07|1017.51
#2014-05-08|1020.03
#2014-05-09|1030.69
#2014-05-12|1016.87
#2014-05-13|1028.67
#2014-05-14|1036.84
#2014-05-15|1029.70
#2014-05-16|1020.44
#2014-05-19|1042.06
#2014-05-20|1050.44
#2014-05-21|1024.64
#2014-05-22|1034.10
#2014-05-23|1036.42
#2014-05-26|1032.51
#2014-05-27|1027.06
#2014-05-28|1022.37
#2014-05-29|1000.55
#2014-05-30|1000.65
#2014-06-02|1022.81
#2014-06-03|1040.66
#2014-06-04|1051.78
#2014-06-05|1050.82
#2014-06-06|1056.27
#2014-06-09|1061.34
#2014-06-10|1052.57
#2014-06-11|1051.67
#2014-06-12|1051.67
#2014-06-13|1036.70
#2014-06-16|1033.40
#2014-06-17|1015.23
#2014-06-18|1011.87
#2014-06-19|1035.92
#2014-06-20|1052.65
#2014-06-23|1055.08
#2014-06-24|1053.88
#2014-06-25|1053.66
#2014-06-26|1064.62
#2014-06-27|1064.51
#2014-06-30|1068.00
#2014-07-01|1066.55
#2014-07-02|1056.85
#2014-07-03|1077.25
#2014-07-04|1094.85
#2014-07-07|1093.16
#2014-07-08|1089.53
#2014-07-09|1085.91
#2014-07-10|1089.93
#2014-07-11|1086.78
#2014-07-14|1077.12
#2014-07-15|1081.97
#2014-07-16|1081.97
#2014-07-17|1088.16
#2014-07-18|1092.31
#2014-07-21|1107.04
#2014-07-22|1095.73
#2014-07-23|1106.83
#2014-07-24|1109.78
#2014-07-25|1107.78
#2014-07-28|1100.94
#2014-07-29|1100.94
#2014-07-30|1093.15
#2014-07-31|1088.09
#2014-08-01|1087.01
#2014-08-04|1112.95
#2014-08-05|1135.96
#2014-08-06|1118.48
#2014-08-07|1129.94
#2014-08-08|1113.09
#2014-08-11|1128.13
#2014-08-12|1134.28
#2014-08-13|1131.12
#2014-08-14|1129.77
#2014-08-15|1127.11
#2014-08-18|1125.35
#2014-08-19|1141.07
#2014-08-20|1133.47
#2014-08-21|1133.47
#2014-08-22|1127.40
#2014-08-25|1127.40
#2014-08-26|1151.68
#2014-08-27|1157.41
#2014-08-28|1164.76
#2014-08-29|1168.82
#2014-09-01|1190.06
#2014-09-02|1183.50
#2014-09-03|1196.81
#2014-09-04|1197.73
#2014-09-05|1207.14
#2014-09-08|1205.10
#2014-09-09|1200.44
#2014-09-10|1167.37
#2014-09-11|1172.53
#2014-09-12|1169.32
#2014-09-15|1146.73
#2014-09-16|1162.97
#2014-09-17|1166.52
#2014-09-18|1166.64
#2014-09-19|1166.64
#2014-09-22|1153.48
#2014-09-23|1147.04
#2014-09-24|1160.88
#2014-09-25|1144.79
#2014-09-26|1139.57
#2014-09-29|1127.72
#2014-09-30|1119.08
#2014-10-01|1115.54
#2014-10-02|1102.23
#2014-10-03|1117.44
#2014-10-06|1117.44
#2014-10-07|1115.06
#2014-10-08|1095.15
#2014-10-09|1092.65
#2014-10-10|1082.44
#2014-10-13|1065.11
#2014-10-14|1059.67
#2014-10-15|1060.44
#2014-10-16|1038.24
#2014-10-17|1038.43
#2014-10-20|1049.04
#2014-10-21|1051.88
#2014-10-22|1055.29
#2014-10-23|1066.52
#2014-10-24|1060.41
#2014-10-27|1060.81
#2014-10-28|1060.57
#2014-10-29|1065.87
#2014-10-30|1075.34
#2014-10-31|1088.42
#2014-11-03|1083.25
#2014-11-04|1067.86
#2014-11-05|1062.16
#2014-11-06|1069.46
#2014-11-07|1056.53
#2014-11-10|1049.24
#2014-11-11|1040.70
#2014-11-12|1049.69
#2014-11-13|1037.29
#2014-11-14|1049.81
#2014-11-17|1055.31
#2014-11-18|1072.84
#2014-11-19|1071.74
#2014-11-20|1063.39
#2014-11-21|1066.09
#2014-11-24|1085.48
#2014-11-25|1089.49
#2014-11-26|1114.46
#2014-11-27|1103.48
#2014-11-28|1118.33
#2014-12-01|1106.86
#2014-12-02|1113.66
#2014-12-03|1119.59
#2014-12-04|1120.27
#2014-12-05|1108.27
#2014-12-08|1108.27
#2014-12-09|1101.15
#2014-12-10|1081.85
#2014-12-11|1074.92
#2014-12-12|1078.59
#2014-12-15|1067.43
#2014-12-16|1052.28
#2014-12-17|1018.41
#2014-12-18|1017.93
#2014-12-19|1027.68
#2014-12-22|1045.42
#2014-12-23|1056.47
#2014-12-24|1056.47
#2014-12-25|1056.47
#2014-12-26|1056.47
#2014-12-29|1076.55
#2014-12-30|1076.55
#2014-12-31|1076.55
#2015-01-01|1076.55
#2015-01-02|1076.55
#2015-01-05|1066.27
#2015-01-06|1079.74
#2015-01-07|1092.34
#2015-01-08|1080.01
#2015-01-09|1087.44
#2015-01-12|1104.24
#2015-01-13|1117.54
#2015-01-14|1113.80
#2015-01-15|1113.80
#2015-01-16|1113.80
#2015-01-19|1117.37
#2015-01-20|1098.01
#2015-01-21|1102.34
#2015-01-22|1092.02
#2015-01-23|1109.34
#2015-01-26|1112.57
#2015-01-27|1107.63
#2015-01-28|1115.95
#2015-01-29|1114.71
#2015-01-30|1109.93
#2015-02-02|1109.11
#2015-02-03|1115.16
#2015-02-04|1147.90
#2015-02-05|1150.47
#2015-02-06|1162.90
#2015-02-09|1149.07
#2015-02-10|1135.68
#2015-02-11|1130.59
#2015-02-12|1133.20
#2015-02-13|1140.17
#2015-02-16|1138.35
#2015-02-17|1137.68
#2015-02-18|1134.11
#2015-02-19|1134.11
#2015-02-20|1130.90
#2015-02-23|1136.32
#2015-02-24|1131.94
#2015-02-25|1128.00
#2015-02-26|1129.35
#2015-02-27|1144.75
#2015-03-02|1151.66
#2015-03-03|1166.64
#2015-03-04|1164.02
#2015-03-05|1170.20
#2015-03-06|1165.46
#2015-03-09|1147.17
#2015-03-10|1135.52
#2015-03-11|1127.59
#2015-03-12|1126.50
#2015-03-13|1115.81
#2015-03-16|1099.48
#2015-03-17|1101.19
#2015-03-18|1100.15
#2015-03-19|1099.96
#2015-03-20|1097.03
#2015-03-23|1106.48
#2015-03-24|1109.47
#2015-03-25|1102.34
#2015-03-26|1106.69
#2015-03-27|1115.23
#2015-03-30|1102.64
#2015-03-31|1096.97
#2015-04-01|1089.61
#2015-04-02|1089.61
#2015-04-03|1096.24
#2015-04-06|1108.76
#2015-04-07|1103.36
#2015-04-08|1098.80
#2015-04-09|1098.80
#2015-04-10|1104.28
#2015-04-13|1100.99
#2015-04-14|1083.87
#2015-04-15|1049.19
#2015-04-16|1051.11
#2015-04-17|1050.18
#2015-04-20|1065.10
#2015-04-21|1034.33
#2015-04-22|1048.80
#2015-04-23|1059.97
#2015-04-24|1063.24
#2015-04-27|1076.85
#2015-04-28|1084.50
#2015-04-29|1074.32
#2015-04-30|1073.02
#2015-05-01|1073.02
#2015-05-04|1081.02
#2015-05-05|1089.00
#2015-05-06|1099.37
#2015-05-07|1093.62
#2015-05-08|1086.68
#2015-05-11|1077.77
#2015-05-12|1075.48
#2015-05-13|1075.71
#2015-05-14|1086.83
#2015-05-15|1108.39
#2015-05-18|1098.64
#2015-05-19|1090.50
#2015-05-20|1083.46
#2015-05-21|1079.41
#2015-05-22|1073.54
#2015-05-25|1066.70
#2015-05-26|1048.01
#2015-05-27|1008.53
#2015-05-28| 993.49
#2015-05-29| 999.27
#2015-06-01|1003.17
#2015-06-02|1000.29
#2015-06-03| 999.37
#2015-06-04|1003.24
#2015-06-05|1001.39
#2015-06-08| 987.22
#2015-06-09| 963.04
#2015-06-10| 958.63
#2015-06-11| 975.10
#2015-06-12| 975.10
#2015-06-15| 979.50
#2015-06-16| 989.56
#2015-06-17| 979.30
#2015-06-18| 982.63
#2015-06-19| 977.33
#2015-06-22| 976.13
#2015-06-23| 963.76
#2015-06-24| 976.19
#2015-06-25| 967.65
#2015-06-26| 972.08
#2015-06-29| 961.40
#2015-06-30| 955.38
#2015-07-01| 971.69
#2015-07-02| 972.96
#2015-07-03| 968.37
#2015-07-06| 952.00
#2015-07-07| 944.96
#2015-07-08| 918.98
#2015-07-09| 927.23
#2015-07-10| 918.50
#2015-07-13| 929.65
#2015-07-14| 936.04
#2015-07-15| 952.29
#2015-07-16| 958.55
#2015-07-17| 958.55
#2015-07-20| 885.96
#2015-07-21| 883.54
#2015-07-22| 834.95
#2015-07-23| 859.97
#2015-07-24| 865.14
#2015-07-27| 854.61
#2015-07-28| 841.74
#2015-07-29| 835.38
#2015-07-30| 834.48
#2015-07-31| 833.03
#2015-08-03| 835.64
#2015-08-04| 835.37
#2015-08-05| 827.00
#2015-08-06| 818.07
#2015-08-07| 822.85
#2015-08-10| 822.81
#2015-08-11| 855.67
#2015-08-12| 854.36
#2015-08-13| 846.10
#2015-08-14| 827.40
#2015-08-17| 792.32
#2015-08-18| 792.19
#2015-08-19| 794.35
#2015-08-20| 793.71
#2015-08-21| 793.71
#2015-08-24| 727.67
#2015-08-25| 723.25
#2015-08-26| 729.75
#2015-08-27| 741.83
#2015-08-28| 777.94
#2015-08-31| 777.94
#2015-09-01| 763.80
#2015-09-02| 772.96
#2015-09-03| 784.08
#2015-09-04| 800.17
#2015-09-07| 775.78
#2015-09-08| 776.26
#2015-09-09| 786.47
#2015-09-10| 786.03
#2015-09-11| 801.27
#2015-09-14| 823.65
#2015-09-15| 838.38
#2015-09-16| 836.57
#2015-09-17| 836.48
#2015-09-18| 839.96
#2015-09-21| 845.61
#2015-09-22| 835.58
#2015-09-23| 810.13
#2015-09-24| 805.12
#2015-09-25| 805.12
#2015-09-28| 785.86
#2015-09-29| 793.93
#2015-09-30| 805.24
#2015-10-01| 802.52
#2015-10-02| 800.49
#2015-10-05| 810.24
#2015-10-06| 821.30
#2015-10-07| 817.71
#2015-10-08| 822.86
#2015-10-09| 831.76
#2015-10-12| 839.14
#2015-10-13| 830.13
#2015-10-14| 815.07
#2015-10-15| 817.00
#2015-10-16| 797.45
#2015-10-19| 801.10
#2015-10-20| 807.07
#2015-10-21| 805.90
#2015-10-22| 809.32
#2015-10-23| 829.67
#2015-10-26| 843.83
#2015-10-27| 840.79
#2015-10-28| 831.44
#2015-10-29| 807.58
#2015-10-30| 803.16
#2015-11-02| 811.62
#2015-11-03| 820.62
#2015-11-04| 823.51
#2015-11-05| 805.87
#2015-11-06| 819.26
#2015-11-09| 810.47
#2015-11-10| 806.26
#2015-11-11| 809.19
#2015-11-12| 803.67
#2015-11-13| 804.57
#2015-11-16| 791.02
#2015-11-17| 796.88
#2015-11-18| 796.88
#2015-11-19| 796.88
#2015-11-20| 798.24
#2015-11-23| 801.88
#2015-11-24| 814.60
#2015-11-25| 824.03
#2015-11-26| 821.28
#2015-11-27| 809.49
#2015-11-30| 809.49
#2015-12-01| 815.54
#2015-12-02| 819.00
#2015-12-03| 814.76
#2015-12-04| 813.35
#2015-12-07| 808.47
#2015-12-08| 802.68
#2015-12-09| 800.36
#2015-12-10| 798.15
#2015-12-11| 780.46
#2015-12-14| 769.48
#2015-12-15| 772.51
#2015-12-16| 779.23
#2015-12-17| 802.20
#2015-12-18| 802.45
#2015-12-21| 805.08
#2015-12-22| 802.39
#2015-12-23| 812.68
#2015-12-24| 812.68
#2015-12-25| 812.68
#2015-12-28| 814.51
#2015-12-29| 813.65
#2015-12-30| 813.65
#2015-12-31| 813.65
#2016-01-01| 813.65
#2016-01-04| 790.90
#2016-01-05| 788.88
#2016-01-06| 784.99
#2016-01-07| 750.26
#2016-01-08| 738.43
#2016-01-11| 690.37
#2016-01-12| 683.65
#2016-01-13| 700.34
#2016-01-14| 691.13
#2016-01-15| 691.55
#2016-01-18| 676.59
#2016-01-19| 681.49
#2016-01-20| 661.03
#2016-01-21| 635.66
#2016-01-22| 640.73
#2016-01-25| 651.25
#2016-01-26| 635.85
#2016-01-27| 653.02
#2016-01-28| 658.29
#2016-01-29| 670.52
#2016-02-01| 669.29
#2016-02-02| 681.47
#2016-02-03| 668.30
#2016-02-04| 697.44
#2016-02-05| 708.72
#2016-02-08| 708.72
#2016-02-09| 694.60
#2016-02-10| 701.60
#2016-02-11| 705.40
#2016-02-12| 692.39
#2016-02-15| 703.37
#2016-02-16| 704.73
#2016-02-17| 706.79
#2016-02-18| 714.20
#2016-02-19| 716.52
#2016-02-22| 719.80
#2016-02-23| 724.38
#2016-02-24| 718.56
#2016-02-25| 718.56
#2016-02-26| 718.28
#2016-02-29| 731.36
#2016-03-01| 746.98
#2016-03-02| 761.54
#2016-03-03| 768.86
#2016-03-04| 764.94
#2016-03-07| 769.90
#2016-03-08| 766.71
#2016-03-09| 765.55
#2016-03-10| 774.64
#2016-03-11| 789.36
#2016-03-14| 793.49
#2016-03-15| 799.49
#2016-03-16| 796.02
#2016-03-17| 811.95
#2016-03-18| 807.45
#2016-03-21| 811.30
#2016-03-22| 801.63
#2016-03-23| 801.95
#2016-03-24| 801.95
#2016-03-25| 801.95
#2016-03-28| 805.37
#2016-03-29| 804.89
#2016-03-30| 814.95
#2016-03-31| 806.52
#2016-04-01| 793.34
#2016-04-04| 783.04
#2016-04-05| 774.11
#2016-04-06| 762.48
#2016-04-07| 772.23
#2016-04-08| 772.05
#2016-04-11| 777.57
#2016-04-12| 783.12
#2016-04-13| 779.64
#2016-04-14| 777.61
#2016-04-15| 773.85
#2016-04-18| 760.98
#2016-04-19| 763.77
#2016-04-20| 763.35
#2016-04-21| 763.78
#2016-04-22| 756.51
#2016-04-25| 754.84
#2016-04-26| 754.30
#2016-04-27| 742.17
#2016-04-28| 753.61
#2016-04-29| 752.02
#2016-05-02| 731.27
#2016-05-03| 735.34
#2016-05-04| 737.69
#2016-05-05| 722.68
#2016-05-06| 722.28
#2016-05-09| 722.28
#2016-05-10| 748.45
#2016-05-11| 771.31
#2016-05-12| 766.79
#2016-05-13| 769.51
#2016-05-16| 778.71
#2016-05-17| 783.40
#2016-05-18| 784.79
#2016-05-19| 780.55
#2016-05-20| 776.94
#2016-05-23| 777.10
#2016-05-24| 769.50
#2016-05-25| 773.77
#2016-05-26| 769.24
#2016-05-27| 775.12
#2016-05-30| 778.97
#2016-05-31| 775.77
#2016-06-01| 776.77
#2016-06-02| 780.30
#2016-06-03| 779.88
#2016-06-06| 784.79
#2016-06-07| 811.73
#2016-06-08| 816.23
#2016-06-09| 805.14
#2016-06-10| 800.41
#2016-06-13| 808.93
#2016-06-14| 788.18
#2016-06-15| 791.79
#2016-06-16| 793.03
#2016-06-17| 798.62
#2016-06-20| 801.39
#2016-06-21| 802.90
#2016-06-22| 773.31
#2016-06-23| 776.13
#2016-06-24| 745.20
#2016-06-27| 764.40
#2016-06-28| 762.81
#2016-06-29| 773.47
#2016-06-30| 775.11
#2016-07-01| 774.38
#2016-07-04| 782.52
#2016-07-05| 777.47
#2016-07-06| 777.47
#2016-07-07| 777.08
#2016-07-08| 767.10
#2016-07-11| 768.62
#2016-07-12| 770.85
#2016-07-13| 774.76
#2016-07-14| 773.04
#2016-07-15| 781.58
#2016-07-18| 774.92
#2016-07-19| 775.47
#2016-07-20| 770.34
#2016-07-21| 775.48
#2016-07-22| 773.64
#2016-07-25| 774.53
#2016-07-26| 781.70
#2016-07-27| 779.90
#2016-07-28| 780.29
#2016-07-29| 781.55
#2016-08-01| 788.84
#2016-08-02| 785.66
#2016-08-03| 771.62
#2016-08-04| 779.32
#2016-08-05| 785.07
#2016-08-08| 792.91
#2016-08-09| 791.48
#2016-08-10| 794.29
#2016-08-11| 779.48
#2016-08-12| 745.83
#2016-08-15| 743.61
#2016-08-16| 769.19
#2016-08-17| 754.54
#2016-08-18| 766.22
#2016-08-19| 788.63
#2016-08-22| 790.28
#2016-08-23| 779.56
#2016-08-24| 772.30
#2016-08-25| 773.62
#2016-08-26| 774.41
#2016-08-29| 774.41
#2016-08-30| 777.15
#2016-08-31| 757.32
#2016-09-01| 760.85
#2016-09-02| 765.51
#2016-09-05| 766.95
#2016-09-06| 765.86
#2016-09-07| 760.68
#2016-09-08| 763.09
#2016-09-09| 769.78
#2016-09-12| 769.78
#2016-09-13| 763.64
#2016-09-14| 758.22
#2016-09-15| 760.94
#2016-09-16| 746.13
#2016-09-19| 750.65
#2016-09-20| 760.21
#2016-09-21| 765.12
#2016-09-22| 770.58
#2016-09-23| 775.11
#2016-09-26| 755.51
#2016-09-27| 757.10
#2016-09-28| 765.27
#2016-09-29| 782.53
#2016-09-30| 767.99
#2016-10-03| 794.47
#2016-10-04| 807.39
#2016-10-05| 793.82
#2016-10-06| 789.11
#2016-10-07| 788.72
#2016-10-10| 783.76
#2016-10-11| 787.41
#2016-10-12| 766.05
#2016-10-13| 765.22
#2016-10-14| 778.99
#2016-10-17| 788.24
#2016-10-18| 807.36
#2016-10-19| 828.34
#2016-10-20| 822.54
#2016-10-21| 806.59
#2016-10-24| 801.69
#2016-10-25| 797.04
#2016-10-26| 784.43
#2016-10-27| 771.53
#2016-10-28| 773.63
#2016-10-31| 773.63
#2016-11-01| 773.63
#2016-11-02| 763.49
#2016-11-03| 766.53
#2016-11-04| 768.35
#2016-11-07| 771.12
#2016-11-08| 784.22
#2016-11-09| 787.82
#2016-11-10| 792.35
#2016-11-11| 763.91
#2016-11-14| 763.27
#2016-11-15| 792.55
#2016-11-16| 788.73
#2016-11-17| 790.37
#2016-11-18| 804.35
#2016-11-21| 801.95
#2016-11-22| 800.87
#2016-11-23| 796.08
#2016-11-24| 794.77
#2016-11-25| 784.12
#2016-11-28| 798.22
#2016-11-29| 809.54
#2016-11-30| 809.54
#2016-12-01| 813.04
#2016-12-02| 803.78
#2016-12-05| 796.87
#2016-12-06| 795.12
#2016-12-07| 797.24
#2016-12-08| 809.76
#2016-12-09| 806.64
#2016-12-12| 801.88
#2016-12-13| 803.60
#2016-12-14| 817.32
#2016-12-15| 814.25
#2016-12-16| 799.92
#2016-12-19| 800.42
#2016-12-20| 786.99
#2016-12-21| 785.03
#2016-12-22| 771.00
#2016-12-23| 774.38
#2016-12-26| 774.38
#2016-12-27| 775.38
#2016-12-28| 790.64
#2016-12-29| 801.77
#2016-12-30| 801.77
#2017-01-02| 801.77
#2017-01-03| 799.57
#2017-01-04| 816.29
#2017-01-05| 825.24
#2017-01-06| 812.55
#2017-01-09| 810.27
#2017-01-10| 814.84
#2017-01-11| 824.08
#2017-01-12| 831.22
#2017-01-13| 814.53
#2017-01-16| 802.57
#2017-01-17| 791.80
#2017-01-18| 802.69
#2017-01-19| 804.19
#2017-01-20| 808.84
#2017-01-23| 807.07
#2017-01-24| 809.00
#2017-01-25| 803.05
#2017-01-26| 807.30
#2017-01-27| 802.85
#2017-01-30| 804.18
#2017-01-31| 798.67
#2017-02-01| 802.45
#2017-02-02| 800.28
#2017-02-03| 799.31
#2017-02-06| 807.24
#2017-02-07| 810.56
#2017-02-08| 809.31
#2017-02-09| 816.03
#2017-02-10| 812.84
#2017-02-13| 817.91
#2017-02-14| 811.14
#2017-02-15| 808.16
#2017-02-16| 807.19
#2017-02-17| 811.61
#2017-02-20| 826.31
#2017-02-21| 822.15
#2017-02-22| 823.80
#2017-02-23| 823.33
#2017-02-24| 810.65
#2017-02-27| 821.47
#2017-02-28| 813.26
#2017-03-01| 819.25
#2017-03-02| 824.27
#2017-03-03| 817.71
#2017-03-06| 815.33
#2017-03-07| 807.76
#2017-03-08| 800.26
#2017-03-09| 795.62
#2017-03-10| 798.55
#2017-03-13| 804.39
#2017-03-14| 790.66
#2017-03-15| 785.32
#2017-03-16| 787.25
#2017-03-17| 788.73
#2017-03-20| 788.30
#2017-03-21| 784.68
#2017-03-22| 774.10
#2017-03-23| 777.92
#2017-03-24| 773.62
#2017-03-27| 779.86
#2017-03-28| 781.91
#2017-03-29| 779.58
#2017-03-30| 780.78
#2017-03-31| 770.56
#2017-04-03| 774.60
#2017-04-04| 784.35
#2017-04-05| 784.02
#2017-04-06| 788.77
#2017-04-07| 794.47
#2017-04-10| 803.28
#2017-04-11| 807.20
#2017-04-12| 808.97
#2017-04-13| 808.97
#2017-04-14| 808.97
#2017-04-17| 808.75
#2017-04-18| 808.25
#2017-04-19| 801.73
#2017-04-20| 806.58
#2017-04-21| 817.13
#2017-04-24| 812.61
#2017-04-25| 827.52
#2017-04-26| 829.71
#2017-04-27| 821.55
#2017-04-28| 821.55
#2017-05-01| 821.55
#2017-05-02| 840.91
#2017-05-03| 845.97
#2017-05-04| 850.00
#2017-05-05| 846.66
#2017-05-08| 854.95
#2017-05-09| 844.39
#2017-05-10| 840.36
#2017-05-11| 841.13
#2017-05-12| 840.68
#2017-05-15| 841.17
#2017-05-16| 844.52
#2017-05-17| 848.21
#2017-05-18| 846.18
#2017-05-19| 843.50
#2017-05-22| 849.40
#2017-05-23| 856.27
#2017-05-24| 850.32
#2017-05-25| 851.80
#2017-05-26| 849.95
#2017-05-29| 847.52
#2017-05-30| 843.72
#2017-05-31| 846.05
#2017-06-01| 842.33
#2017-06-02| 851.93
#2017-06-05| 864.13
#2017-06-06| 861.13
#2017-06-07| 877.60
#2017-06-08| 866.42
#2017-06-09| 873.21
#2017-06-12| 873.21
#2017-06-13| 868.97
#2017-06-14| 877.25
#2017-06-15| 865.11
#2017-06-16| 860.36
#2017-06-19| 863.90
#2017-06-20| 858.92
#2017-06-21| 855.94
#2017-06-22| 856.19
#2017-06-23| 862.07
#2017-06-26| 862.07
#2017-06-27| 864.25
#2017-06-28| 860.58
#2017-06-29| 851.00
#2017-06-30| 845.55
#2017-07-03| 852.94
#2017-07-04| 857.16
#2017-07-05| 857.14
#2017-07-06| 860.43
#2017-07-07| 858.50
#2017-07-10| 850.61
#2017-07-11| 854.96
#2017-07-12| 869.15
#2017-07-13| 867.55
#2017-07-14| 867.45
#2017-07-17| 869.91
#2017-07-18| 871.63
#2017-07-19| 882.85
#2017-07-20| 880.73
#2017-07-21| 891.46
#2017-07-24| 897.07
#2017-07-25| 892.01
#2017-07-26| 898.05
#2017-07-27| 903.99
#2017-07-28| 901.71
#2017-07-31| 900.42
#2017-08-01| 894.85
#2017-08-02| 885.60
#2017-08-03| 889.67
#2017-08-04| 894.79
#2017-08-07| 893.11
#2017-08-08| 884.31
#2017-08-09| 862.92
#2017-08-10| 857.84
#2017-08-11| 845.13
#2017-08-14| 853.52
#2017-08-15| 847.05
#2017-08-16| 854.80
#2017-08-17| 850.64
#2017-08-18| 840.51
#2017-08-21| 840.51
#2017-08-22| 857.71
#2017-08-23| 866.93
#2017-08-24| 877.60
#2017-08-25| 873.93
#2017-08-28| 873.93
#2017-08-29| 865.34
#2017-08-30| 865.29
#2017-08-31| 874.62
#2017-09-01| 874.62
#2017-09-04| 881.63
#2017-09-05| 881.58
#2017-09-06| 878.61
#2017-09-07| 890.54
#2017-09-08| 896.91
#2017-09-11| 901.10
#2017-09-12| 901.10
#2017-09-13| 911.15
#2017-09-14| 918.51
#2017-09-15| 926.10
#2017-09-18| 915.14
#2017-09-19| 904.88
#2017-09-20| 899.38
#2017-09-21| 899.08
#2017-09-22| 905.91
#2017-09-25| 894.11
#2017-09-26| 884.63
#2017-09-27| 883.77
#2017-09-28| 891.23
#2017-09-29| 889.04
#2017-10-02| 884.17
#2017-10-03| 878.95
#2017-10-04| 884.97
#2017-10-05| 870.19
#2017-10-06| 881.96
#2017-10-09| 881.67
#2017-10-10| 873.11
#2017-10-11| 881.54
#2017-10-12| 879.58
#2017-10-13| 870.05
#2017-10-16| 870.05
#2017-10-17| 867.35
#2017-10-18| 847.05
#2017-10-19| 846.24
#2017-10-20| 833.16
#2017-10-23| 831.79
#2017-10-24| 841.48
#2017-10-25| 840.65
#2017-10-26| 834.86
#2017-10-27| 843.69
#2017-10-30| 842.26
#2017-10-31| 842.26
#2017-11-01| 842.26
#2017-11-02| 850.32
#2017-11-03| 851.10
#2017-11-06| 858.53
#2017-11-07| 853.19
#2017-11-08| 846.12
#2017-11-09| 823.43
#2017-11-10| 823.48
#2017-11-13| 813.52
#2017-11-14| 823.90
#2017-11-15| 805.06
#2017-11-16| 808.38
#2017-11-17| 798.91
#2017-11-20| 797.95
#2017-11-21| 793.53
#2017-11-22| 797.33
#2017-11-23| 801.12
#2017-11-24| 804.97
#2017-11-27| 816.63
#2017-11-28| 780.39
#2017-11-29| 802.52
#2017-11-30| 802.52
#2017-12-01| 784.22
#2017-12-04| 769.70
#2017-12-05| 783.21
#2017-12-06| 775.13
#2017-12-07| 800.89
#2017-12-08| 792.95
#2017-12-11| 812.72
#2017-12-12| 796.71
#2017-12-13| 799.20
#2017-12-14| 793.38
#2017-12-15| 770.30
#2017-12-18| 779.50
#2017-12-19| 776.00
#2017-12-20| 783.66
#2017-12-21| 779.49
#2017-12-22| 790.69
#2017-12-25| 790.69
#2017-12-26| 790.69
#2017-12-27| 793.37
#2017-12-28| 803.44
#2017-12-29| 801.18
#2018-01-01| 801.18
#2018-01-02| 801.18
#2018-01-03| 799.14
#2018-01-04| 804.93
#2018-01-05| 813.80
#2018-01-08| 803.70
#2018-01-09| 818.49
#2018-01-10| 830.89
#2018-01-11| 820.84
#2018-01-12| 815.13
#2018-01-15| 826.38
#2018-01-16| 834.38
#2018-01-17| 834.63
#2018-01-18| 830.76
#2018-01-19| 835.02
#2018-01-22| 828.38
#2018-01-23| 825.11
#2018-01-24| 813.35
#2018-01-25| 834.62
#2018-01-26| 829.93
#2018-01-29| 823.72
#2018-01-30| 806.35
#2018-01-31| 809.86
#2018-02-01| 802.31
#2018-02-02| 810.72
#2018-02-05| 781.55
#2018-02-06| 771.47
#2018-02-07| 790.66
#2018-02-08| 782.99
#2018-02-09| 768.31
#2018-02-12| 753.87
#2018-02-13| 757.65
#2018-02-14| 767.70
#2018-02-15| 758.40
#2018-02-16| 758.40
#2018-02-19| 759.90
#2018-02-20| 762.51
#2018-02-21| 767.78
#2018-02-22| 762.58
#2018-02-23| 760.32
#2018-02-26| 762.51
#2018-02-27| 765.37
#2018-02-28| 769.04
#2018-03-01| 766.12
#2018-03-02| 752.30
#2018-03-05| 750.85
#2018-03-06| 749.67
#2018-03-07| 739.37
#2018-03-08| 740.56
#2018-03-09| 739.81
#2018-03-12| 742.74
#2018-03-13| 741.53
#2018-03-14| 745.17
#2018-03-15| 741.39
#2018-03-16| 741.48
#2018-03-19| 725.02
#2018-03-20| 707.82
#2018-03-21| 695.19
#2018-03-22| 726.77
#2018-03-23| 711.89
#2018-03-26| 693.07
#2018-03-27| 697.03
#2018-03-28| 698.99
#2018-03-29| 698.99
#2018-03-30| 698.99
#2018-04-02| 715.88
#2018-04-03| 715.44
#2018-04-04| 715.92
#2018-04-05| 714.18
#2018-04-06| 711.43
#2018-04-09| 711.43
#2018-04-10| 696.76
#2018-04-11| 690.82
#2018-04-12| 711.34
#2018-04-13| 703.41
#2018-04-16| 694.19
#2018-04-17| 688.00
#2018-04-18| 683.78
#2018-04-19| 676.10
#2018-04-20| 679.21
#2018-04-23| 677.88
#2018-04-24| 666.98
#2018-04-25| 661.55
#2018-04-26| 647.94
#2018-04-27| 664.16
#2018-04-30| 664.42
#2018-05-01| 664.42
#2018-05-02| 650.56
#2018-05-03| 642.06
#2018-05-04| 646.80
#2018-05-07| 623.43
#2018-05-08| 632.37
#2018-05-09| 624.84
#2018-05-10| 632.05
#2018-05-11| 639.20
#2018-05-14| 639.20
#2018-05-15| 645.97
#2018-05-16| 645.78
#2018-05-17| 634.39
#2018-05-18| 627.28
#2018-05-21| 629.65
#2018-05-22| 624.25
#2018-05-23| 621.01
#2018-05-24| 620.40
#2018-05-25| 620.89
#2018-05-28| 627.77
#2018-05-29| 622.64
#2018-05-30| 621.68
#2018-05-31| 634.82
#2018-06-01| 632.89
#2018-06-04| 633.32
#2018-06-05| 643.05
#2018-06-06| 640.55
#2018-06-07| 655.02
#2018-06-08| 641.41
#2018-06-11| 648.20
#2018-06-12| 648.20
#2018-06-13| 632.50
#2018-06-14| 627.19
#2018-06-15| 630.81
#2018-06-18| 608.83
#2018-06-19| 601.77
#2018-06-20| 602.87
#2018-06-21| 589.63
#2018-06-22| 594.89
#2018-06-25| 595.37
#2018-06-26| 596.89
#2018-06-27| 613.12
#2018-06-28| 605.73
#2018-06-29| 610.09
#2018-07-02| 621.41
#2018-07-03| 620.90
#2018-07-04| 627.96
#2018-07-05| 620.82
#2018-07-06| 616.55
#2018-07-09| 609.19
#2018-07-10| 615.67
#2018-07-11| 621.81
#2018-07-12| 621.53
#2018-07-13| 624.15
#2018-07-16| 623.24
#2018-07-17| 622.55
#2018-07-18| 624.09
#2018-07-19| 625.07
#2018-07-20| 623.39
#2018-07-23| 624.60
#2018-07-24| 637.50
#2018-07-25| 639.11
#2018-07-26| 635.92
#2018-07-27| 641.51
#2018-07-30| 644.94
#2018-07-31| 644.89
#2018-08-01| 666.57
#2018-08-02| 663.98
#2018-08-03| 669.78
#2018-08-06| 665.18
#2018-08-07| 654.32
#2018-08-08| 663.57
#2018-08-09| 667.06
#2018-08-10| 664.47
#2018-08-13| 647.53
#2018-08-14| 634.93
#2018-08-15| 633.84
#2018-08-16| 632.18
#2018-08-17| 623.74
#2018-08-20| 608.20
#2018-08-21| 608.20
#2018-08-22| 623.43
#2018-08-23| 633.54
#2018-08-24| 628.52
#2018-08-27| 628.52
#2018-08-28| 634.85
#2018-08-29| 631.79
#2018-08-30| 643.30
#2018-08-31| 653.11
#2018-09-03| 653.64
#2018-09-04| 663.07
#2018-09-05| 654.77
#2018-09-06| 630.43
#2018-09-07| 637.15
#2018-09-10| 640.96
#2018-09-11| 624.59
#2018-09-12| 623.01
#2018-09-13| 629.05
#2018-09-14| 628.24
#2018-09-17| 616.91
#2018-09-18| 620.44
#2018-09-19| 603.76
#2018-09-20| 594.23
#2018-09-21| 603.92
#2018-09-24| 596.98
#2018-09-25| 596.67
#2018-09-26| 593.44
#2018-09-27| 583.56
#2018-09-28| 580.18
#2018-10-01| 581.95
#2018-10-02| 569.27
#2018-10-03| 579.21
#2018-10-04| 574.21
#2018-10-05| 575.06
#2018-10-08| 586.65
#2018-10-09| 586.23
#2018-10-10| 587.09
#2018-10-11| 588.70
#2018-10-12| 593.76
#2018-10-15| 594.59
#2018-10-16| 599.07
#2018-10-17| 610.40
#2018-10-18| 629.81
#2018-10-19| 639.60
#2018-10-22| 626.90
#2018-10-23| 628.19
#2018-10-24| 629.02
#2018-10-25| 616.95
#2018-10-26| 612.50
#2018-10-29| 627.61
#2018-10-30| 620.78
#2018-10-31| 647.15
#2018-11-01| 647.15
#2018-11-02| 647.15
#2018-11-05| 654.03
#2018-11-06| 661.59
#2018-11-07| 654.86
#2018-11-08| 636.32
#2018-11-09| 624.80
#2018-11-12| 616.32
#2018-11-13| 616.93
#2018-11-14| 622.65
#2018-11-15| 623.87
#2018-11-16| 633.50
#2018-11-19| 639.64
#2018-11-20| 629.28
#2018-11-21| 621.91
#2018-11-22| 622.16
#2018-11-23| 632.34
#2018-11-26| 650.20
#2018-11-27| 648.29
#2018-11-28| 631.53
#2018-11-29| 628.39
#2018-11-30| 628.39
#2018-12-03| 653.40
#2018-12-04| 643.79
#2018-12-05| 633.65
#2018-12-06| 623.57
#2018-12-07| 618.84
#2018-12-10| 617.00
#2018-12-11| 615.34
#2018-12-12| 623.80
#2018-12-13| 626.03
#2018-12-14| 608.75
#2018-12-17| 595.67
#2018-12-18| 597.30
#2018-12-19| 618.28
#2018-12-20| 615.28
#2018-12-21| 609.27
#2018-12-24| 609.27
#2018-12-25| 609.27
#2018-12-26| 608.38
#2018-12-27| 617.59
#2018-12-28| 624.59
#2018-12-31| 624.59
#2019-01-01| 624.59
#2019-01-02| 626.88
#2019-01-03| 641.78
#2019-01-04| 643.56
#2019-01-07| 644.83
#2019-01-08| 635.78
#2019-01-09| 642.86
#2019-01-10| 647.37
#2019-01-11| 649.04
#2019-01-14| 651.74
#2019-01-15| 650.38
#2019-01-16| 644.99
#2019-01-17| 644.36
#2019-01-18| 635.43
#2019-01-21| 634.64
#2019-01-22| 629.41
#2019-01-23| 632.12
#2019-01-24| 617.83
#2019-01-25| 622.79
#2019-01-28| 629.83
#2019-01-29| 637.53
#2019-01-30| 637.70
#2019-01-31| 639.51
#2019-02-01| 646.41
#2019-02-04| 641.76
#2019-02-05| 641.76
#2019-02-06| 653.79
#2019-02-07| 653.88
#2019-02-08| 649.44
#2019-02-11| 641.39
#2019-02-12| 634.12
#2019-02-13| 636.18
#2019-02-14| 640.75
#2019-02-15| 636.80
#2019-02-18| 631.14
#2019-02-19| 634.01
#2019-02-20| 643.06
#2019-02-21| 637.22
#2019-02-22| 635.26
#2019-02-25| 635.26
#2019-02-26| 638.16
#2019-02-27| 637.04
#2019-02-28| 619.51
#2019-03-01| 601.80
#2019-03-04| 596.79
#2019-03-05| 586.42
#2019-03-06| 590.95
#2019-03-07| 599.40
#2019-03-08| 599.05
#2019-03-11| 583.95
#2019-03-12| 580.44
#2019-03-13| 577.94
#2019-03-14| 601.03
#2019-03-15| 617.73
#2019-03-18| 622.86
#2019-03-19| 616.83
#2019-03-20| 630.98
#2019-03-21| 631.17
#2019-03-22| 637.78
#2019-03-25| 619.63
#2019-03-26| 619.70
#2019-03-27| 614.35
#2019-03-28| 614.89
#2019-03-29| 614.57
#2019-04-01| 595.66
#2019-04-02| 601.65
#2019-04-03| 602.15
#2019-04-04| 601.97
#2019-04-05| 605.81
#2019-04-08| 607.44
#2019-04-09| 607.44
#2019-04-10| 602.62
#2019-04-11| 614.50
#2019-04-12| 611.42
#2019-04-15| 610.71
#2019-04-16| 621.71
#2019-04-17| 610.24
#2019-04-18| 610.24
#2019-04-19| 610.24
#2019-04-22| 603.02
#2019-04-23| 601.31
#2019-04-24| 609.27
#2019-04-25| 597.42
#2019-04-26| 600.72
#2019-04-29| 602.83
#2019-04-30| 601.28
#2019-05-01| 601.28
#2019-05-02| 608.53
#2019-05-03| 611.89
#2019-05-06| 601.07
#2019-05-07| 599.18
#2019-05-08| 581.75
#2019-05-09| 573.38
#2019-05-10| 570.31
#2019-05-13| 570.31
#2019-05-14| 568.10
#2019-05-15| 567.47
#2019-05-16| 560.02
#2019-05-17| 554.60
#2019-05-20| 555.47
#2019-05-21| 561.15
#2019-05-22| 561.01
#2019-05-23| 555.79
#2019-05-24| 555.26
#2019-05-27| 558.62
#2019-05-28| 559.21
#2019-05-29| 560.32
#2019-05-30| 552.42
#2019-05-31| 569.08
#2019-06-03| 571.84
#2019-06-04| 560.87
#2019-06-05| 560.87
#2019-06-06| 562.44
#2019-06-07| 560.48
#2019-06-10| 560.51
#2019-06-11| 560.68
#2019-06-12| 560.68
#2019-06-13| 550.75
#2019-06-14| 553.71
#2019-06-17| 552.94
#2019-06-18| 555.53
#2019-06-19| 560.43
#2019-06-20| 573.68
#2019-06-21| 572.00
#2019-06-24| 576.57
#2019-06-25| 585.34
#2019-06-26| 583.40
#2019-06-27| 586.12
#2019-06-28| 591.66
#2019-07-01| 598.44
#2019-07-02| 601.61
#2019-07-03| 591.29
#2019-07-04| 589.33
#2019-07-05| 585.89
#2019-07-08| 582.58
#2019-07-09| 587.46
#2019-07-10| 581.60
#2019-07-11| 577.89
#2019-07-12| 578.42
#2019-07-15| 591.82
#2019-07-16| 607.34
#2019-07-17| 603.32
#2019-07-18| 614.69
#2019-07-19| 619.32
#2019-07-22| 620.06
#2019-07-23| 621.66
#2019-07-24| 620.34
#2019-07-25| 621.11
#2019-07-26| 612.59
#2019-07-29| 615.64
#2019-07-30| 613.99
#2019-07-31| 614.98
#2019-08-01| 609.74
#2019-08-02| 613.44
#2019-08-05| 611.89
#2019-08-06| 600.26
#2019-08-07| 581.54
#2019-08-08| 585.29
#2019-08-09| 591.19
#2019-08-12| 591.19
#2019-08-13| 583.81
#2019-08-14| 589.58
#2019-08-15| 574.78
#2019-08-16| 582.89
#2019-08-19| 597.45
#2019-08-20| 593.90
#2019-08-21| 593.90
#2019-08-22| 597.27
#2019-08-23| 583.89
#2019-08-26| 583.89
#2019-08-27| 595.48
#2019-08-28| 593.55
#2019-08-29| 593.53
#2019-08-30| 595.02
#2019-09-02| 625.55
#2019-09-03| 622.66
#2019-09-04| 642.10
#2019-09-05| 627.58
#2019-09-06| 625.72
#2019-09-09| 624.08
#2019-09-10| 633.93
#2019-09-11| 642.35
#2019-09-12| 646.67
#2019-09-13| 653.92
#2019-09-16| 651.66
#2019-09-17| 640.89
#2019-09-18| 640.99
#2019-09-19| 639.85
#2019-09-20| 645.55
#2019-09-23| 634.79
#2019-09-24| 628.77
#2019-09-25| 621.93
#2019-09-26| 628.92
#2019-09-27| 618.48
#2019-09-30| 623.54
#2019-10-01| 606.56
#2019-10-02| 602.77
#2019-10-03| 604.49
#2019-10-04| 609.62
#2019-10-07| 615.28
#2019-10-08| 628.12
#2019-10-09| 621.00
#2019-10-10| 623.52
#2019-10-11| 629.62
#2019-10-14| 622.94
#2019-10-15| 622.62
#2019-10-16| 622.90
#2019-10-17| 622.20
#2019-10-18| 615.61
#2019-10-21| 621.53
#2019-10-22| 632.75
#2019-10-23| 642.56
#2019-10-24| 639.38
#2019-10-25| 645.98
#2019-10-28| 641.93
#2019-10-29| 648.25
#2019-10-30| 642.41
#2019-10-31| 644.33
#2019-11-01| 644.33
#2019-11-04| 653.22
#2019-11-05| 636.27
#2019-11-06| 633.57
#2019-11-07| 641.71
#2019-11-08| 648.00
#2019-11-11| 633.62
#2019-11-12| 634.58
#2019-11-13| 635.85
#2019-11-14| 638.60
#2019-11-15| 632.74
#2019-11-18| 624.39
#2019-11-19| 623.48
#2019-11-20| 608.98
#2019-11-21| 576.32
#2019-11-22| 589.66
#2019-11-25| 590.62
#2019-11-26| 601.37
#2019-11-27| 598.84
#2019-11-28| 593.58
#2019-11-29| 586.91
#2019-12-02| 576.35
#2019-12-03| 571.95
#2019-12-04| 565.22
#2019-12-05| 555.45
#2019-12-06| 549.01
#2019-12-09| 547.01
#2019-12-10| 545.80
#2019-12-11| 549.04
#2019-12-12| 548.84
#2019-12-13| 558.51
#2019-12-16| 568.81
#2019-12-17| 571.89
#2019-12-18| 574.74
#2019-12-19| 575.14
#2019-12-20| 572.16
#2019-12-23| 587.67
#2019-12-24| 587.67
#2019-12-25| 587.67
#2019-12-26| 594.08
#2019-12-27| 599.35
#2019-12-30| 599.35
#2019-12-31| 599.35
#2020-01-01| 599.35
#2020-01-02| 593.80
#2020-01-03| 594.41
#2020-01-06| 586.76
#2020-01-07| 587.31
#2020-01-08| 585.29
#2020-01-09| 601.06
#2020-01-10| 598.13
#2020-01-13| 598.13
#2020-01-14| 595.04
#2020-01-15| 594.22
#2020-01-16| 588.20
#2020-01-17| 591.51
#2020-01-20| 581.82
#2020-01-21| 578.44
#2020-01-22| 569.75
#2020-01-23| 573.63
#2020-01-24| 580.69
#2020-01-27| 580.14
#2020-01-28| 574.01
#2020-01-29| 563.20
#2020-01-30| 556.16
#2020-01-31| 567.79
#2020-02-03| 542.66
#2020-02-04| 539.83
#2020-02-05| 543.88
#2020-02-06| 552.16
#2020-02-07| 556.79
#2020-02-10| 540.42
#2020-02-11| 551.07
#2020-02-12| 538.85
#2020-02-13| 538.17
#2020-02-14| 534.08
#2020-02-17| 527.55
#2020-02-18| 528.16
#2020-02-19| 527.54
#2020-02-20| 526.17
#2020-02-21| 516.47
#2020-02-24| 504.86
#2020-02-25| 504.86
#2020-02-26| 482.36
#2020-02-27| 492.28
#2020-02-28| 468.66
#2020-03-02| 471.37
#2020-03-03| 470.69
#2020-03-04| 472.98
#2020-03-05| 467.08
#2020-03-06| 450.02
#2020-03-09| 428.85
#2020-03-10| 414.06
#2020-03-11| 418.28
#2020-03-12| 368.83
#2020-03-13| 337.57
#2020-03-16| 320.67
#2020-03-17| 320.67
#2020-03-18| 323.33
#2020-03-19| 257.66
#2020-03-20| 262.90
#2020-03-23| 273.56
#2020-03-24| 282.87
#2020-03-25| 288.44
#2020-03-26| 301.10
#2020-03-27| 298.29
#2020-03-30| 295.60
#2020-03-31| 305.30
#2020-04-01| 307.80
#2020-04-02| 308.35
#2020-04-03| 310.96
#2020-04-06| 313.55
#2020-04-07| 317.50
#2020-04-08| 315.53
#2020-04-09| 315.53
#2020-04-10| 315.53
#2020-04-13| 331.07
#2020-04-14| 347.92
#2020-04-15| 355.28
#2020-04-16| 340.84
#2020-04-17| 347.66
#2020-04-20| 355.69
#2020-04-21| 341.56
#2020-04-22| 332.19
#2020-04-23| 335.96
#2020-04-24| 331.42
#2020-04-27| 336.66
#2020-04-28| 331.74
#2020-04-29| 335.07
#2020-04-30| 334.04
#2020-05-01| 334.04
#2020-05-04| 327.46
#2020-05-05| 328.44
#2020-05-06| 321.70
#2020-05-07| 316.66
#2020-05-08| 322.49
#2020-05-11| 324.98
#2020-05-12| 326.79
#2020-05-13| 324.13
#2020-05-14| 326.57
#2020-05-15| 325.86
#2020-05-18| 321.07
#2020-05-19| 320.84
#2020-05-20| 323.59
#2020-05-21| 318.59
#2020-05-22| 317.76
#2020-05-25| 317.76
#2020-05-26| 305.24
#2020-05-27| 307.74
#2020-05-28| 301.48
#2020-05-29| 301.79
#2020-06-01| 310.34
#2020-06-02| 316.88
#2020-06-03| 329.71
#2020-06-04| 337.96
#2020-06-05| 358.60
#2020-06-08| 383.01
#2020-06-09| 387.13
#2020-06-10| 375.56
#2020-06-11| 370.19
#2020-06-12| 370.19
#2020-06-15| 350.86
#2020-06-16| 360.72
#2020-06-17| 359.58
#2020-06-18| 351.88
#2020-06-19| 344.55
#2020-06-22| 351.39
#2020-06-23| 360.38
#2020-06-24| 369.40
#2020-06-25| 360.31
#2020-06-26| 366.34
#2020-06-29| 357.88
#2020-06-30| 361.20
#2020-07-01| 359.53
#2020-07-02| 363.28
#2020-07-03| 367.37
#2020-07-06| 372.46
#2020-07-07| 373.48
#2020-07-08| 366.66
#2020-07-09| 370.26
#2020-07-10| 359.75
#2020-07-13| 360.53
#2020-07-14| 351.72
#2020-07-15| 345.34
#2020-07-16| 346.17
#2020-07-17| 342.54
#2020-07-20| 337.48
#2020-07-21| 339.61
#2020-07-22| 331.43
#2020-07-23| 325.26
#2020-07-24| 326.20
#2020-07-27| 333.90
#2020-07-28| 336.63
#2020-07-29| 334.64
#2020-07-30| 342.65
#2020-07-31| 342.65
#2020-08-03| 332.25
#2020-08-04| 341.65
#2020-08-05| 349.05
#2020-08-06| 345.60
#2020-08-07| 355.64
#2020-08-10| 358.13
#2020-08-11| 363.54
#2020-08-12| 363.72
#2020-08-13| 364.14
#2020-08-14| 364.31
#2020-08-17| 362.74
#2020-08-18| 373.82
#2020-08-19| 372.54
#2020-08-20| 364.89
#2020-08-21| 364.89
#2020-08-24| 365.79
#2020-08-25| 364.62
#2020-08-26| 357.03
#2020-08-27| 365.37
#2020-08-28| 362.73
#2020-08-31| 362.73
#2020-09-01| 380.29
#2020-09-02| 378.08
#2020-09-03| 375.42
#2020-09-04| 366.84
#2020-09-07| 372.68
#2020-09-08| 384.76
#2020-09-09| 383.70
#2020-09-10| 383.65
#2020-09-11| 381.07
#2020-09-14| 386.55
#2020-09-15| 386.19
#2020-09-16| 392.93
#2020-09-17| 385.50
#2020-09-18| 384.11
#2020-09-21| 385.14
#2020-09-22| 386.19
#2020-09-23| 384.39
#2020-09-24| 381.59
#2020-09-25| 387.80
#2020-09-28| 388.99
#2020-09-29| 378.45
#2020-09-30| 383.46
#2020-10-01| 383.78
#2020-10-02| 384.11
#2020-10-05| 384.43
#2020-10-06| 376.59
#2020-10-07| 383.77
#2020-10-08| 392.45
#2020-10-09| 407.23
#2020-10-12| 415.94
#2020-10-13| 405.98
#2020-10-14| 401.16
#2020-10-15| 402.68
#2020-10-16| 436.21
#2020-10-19| 494.01
#2020-10-20| 481.42
#2020-10-21| 503.30
#2020-10-22| 500.82
#2020-10-23| 498.77
#2020-10-26| 505.55
#2020-10-27| 507.01
#2020-10-28| 514.83
#2020-10-29| 501.74
#2020-10-30| 516.88
#2020-11-02| 516.88
#2020-11-03| 520.68
#2020-11-04| 537.08
#2020-11-05| 538.09
#2020-11-06| 548.99
#2020-11-09| 563.10
#2020-11-10| 569.95
#2020-11-11| 581.03
#2020-11-12| 581.03
#2020-11-13| 575.01
#2020-11-16| 564.20
#2020-11-17| 574.13
#2020-11-18| 580.12
#2020-11-19| 570.22
#2020-11-20| 583.79
#2020-11-23| 582.90
#2020-11-24| 574.82
#2020-11-25| 597.89
#2020-11-26| 584.63
#2020-11-27| 594.52
#2020-11-30| 594.52
#2020-12-01| 605.57
#2020-12-02| 605.21
#2020-12-03| 614.30
#2020-12-04| 611.08
#2020-12-07| 624.82
#2020-12-08| 624.82
#2020-12-09| 634.19
#2020-12-10| 628.83
#2020-12-11| 643.23
#2020-12-14| 646.19
#2020-12-15| 636.05
#2020-12-16| 634.69
#2020-12-17| 628.44
#2020-12-18| 633.18
#2020-12-21| 623.26
#2020-12-22| 619.29
#2020-12-23| 615.32
#2020-12-24| 615.32
#2020-12-25| 615.32
#2020-12-28| 612.27
#2020-12-29| 644.75
#2020-12-30| 644.75
#2020-12-31| 644.75
#2021-01-01| 644.75
#2021-01-04| 654.61
#2021-01-05| 642.90
#2021-01-06| 632.45
#2021-01-07| 655.84
#2021-01-08| 658.03
#2021-01-11| 669.96
#2021-01-12| 662.25
#2021-01-13| 669.04
#2021-01-14| 653.75
#2021-01-15| 659.96
#2021-01-18| 638.42
#2021-01-19| 633.87
#2021-01-20| 607.37
#2021-01-21| 602.48
#2021-01-22| 609.70
#2021-01-25| 611.80
#2021-01-26| 588.11
#2021-01-27| 587.61
#2021-01-28| 573.21
#2021-01-29| 544.60
#2021-02-01| 564.97
#2021-02-02| 586.43
#2021-02-03| 587.98
#2021-02-04| 588.27
#2021-02-05| 597.59
#2021-02-08| 618.00
#2021-02-09| 612.57
#2021-02-10| 617.04
#2021-02-11| 620.14
#2021-02-12| 620.14
#2021-02-15| 616.18
#2021-02-16| 615.89
#2021-02-17| 609.48
#2021-02-18| 609.08
#2021-02-19| 619.66
#2021-02-22| 638.61
#2021-02-23| 632.42
#2021-02-24| 615.07
#2021-02-25| 615.07
#2021-02-26| 608.19
#2021-03-01| 609.55
#2021-03-02| 606.70
#2021-03-03| 616.20
#2021-03-04| 610.08
#2021-03-05| 600.07
#2021-03-08| 588.38
#2021-03-09| 592.95
#2021-03-10| 592.60
#2021-03-11| 607.13
#2021-03-12| 606.11
#2021-03-15| 576.56
#2021-03-16| 580.87
#2021-03-17| 583.41
#2021-03-18| 590.10
#2021-03-19| 586.40
#2021-03-22| 579.48
#2021-03-23| 577.56
#2021-03-24| 576.05
#2021-03-25| 578.65
#2021-03-26| 595.91
#2021-03-29| 589.00
#2021-03-30| 581.42
#2021-03-31| 569.60
#2021-04-01| 569.60
#2021-04-02| 569.60
#2021-04-05| 575.10
#2021-04-06| 577.96
#2021-04-07| 577.84
#2021-04-08| 579.62
#2021-04-09| 579.62
#2021-04-12| 572.48
#2021-04-13| 569.87
#2021-04-14| 572.99
#2021-04-15| 584.86
#2021-04-16| 590.24
#2021-04-19| 591.95
#2021-04-20| 599.32
#2021-04-21| 592.96
#2021-04-22| 579.16
#2021-04-23| 574.77
#2021-04-26| 582.94
#2021-04-27| 584.83
#2021-04-28| 583.96
#2021-04-29| 597.78
#2021-04-30| 596.49
#2021-05-03| 605.97
#2021-05-04| 599.69
#2021-05-05| 609.83
#2021-05-06| 611.04
#2021-05-07| 607.60
#2021-05-10| 619.74
#2021-05-11| 611.10
#2021-05-12| 596.15
#2021-05-13| 596.15
#2021-05-14| 585.97
#2021-05-17| 587.27
#2021-05-18| 586.68
#2021-05-19| 583.69
#2021-05-20| 584.05
#2021-05-21| 594.08
#2021-05-24| 590.36
#2021-05-25| 585.10
#2021-05-26| 587.23
#2021-05-27| 594.20
#2021-05-28| 596.96
#2021-05-31| 597.36
#2021-06-01| 589.66
#2021-06-02| 603.18
#2021-06-03| 620.67
#2021-06-04| 616.97
#2021-06-07| 620.97
#2021-06-08| 617.60
#2021-06-09| 622.63
#2021-06-10| 615.12
#2021-06-11| 612.46
#2021-06-14| 611.97
#2021-06-15| 619.83
#2021-06-16| 622.66
#2021-06-17| 615.48
#2021-06-18| 620.62
#2021-06-21| 609.70
#2021-06-22| 621.52
#2021-06-23| 624.07
#2021-06-24| 618.99
#2021-06-25| 624.18
#2021-06-28| 629.20
#2021-06-29| 628.34
#2021-06-30| 627.54
#2021-07-01| 635.64
#2021-07-02| 643.50
#2021-07-05| 638.44
#2021-07-06| 634.56
#2021-07-07| 621.40
#2021-07-08| 628.54
#2021-07-09| 614.08
#2021-07-12| 621.86
#2021-07-13| 613.56
#2021-07-14| 606.48
#2021-07-15| 614.14
#2021-07-16| 589.98
#2021-07-19| 590.33
#2021-07-20| 590.33
#2021-07-21| 574.03
#2021-07-22| 597.85
#2021-07-23| 586.77
#2021-07-26| 584.82
#2021-07-27| 616.54
#2021-07-28| 607.49
#2021-07-29| 621.27
#2021-07-30| 621.61
#2021-08-02| 608.33
#2021-08-03| 624.21
#2021-08-04| 626.68
#2021-08-05| 613.48
#2021-08-06| 612.27
#2021-08-09| 617.26
#2021-08-10| 616.16
#2021-08-11| 609.68
#2021-08-12| 618.28
#2021-08-13| 612.18
#2021-08-16| 598.52
#2021-08-17| 600.83
#2021-08-18| 599.89
#2021-08-19| 587.89
#2021-08-20| 595.55
#2021-08-23| 606.12
#2021-08-24| 602.20
#2021-08-25| 605.45
#2021-08-26| 608.48
#2021-08-27| 599.60
#2021-08-30| 599.60
#2021-08-31| 603.58
#2021-09-01| 606.30
#2021-09-02| 620.13
#2021-09-03| 616.00
#2021-09-06| 630.84
#2021-09-07| 626.79
#2021-09-08| 622.37
#2021-09-09| 624.93
#2021-09-10| 630.28
#2021-09-13| 619.70
#2021-09-14| 612.99
#2021-09-15| 610.65
#2021-09-16| 606.84
#2021-09-17| 595.45
#2021-09-20| 579.98
#2021-09-21| 576.97
#2021-09-22| 585.94
#2021-09-23| 583.57
#2021-09-24| 586.71
#2021-09-27| 568.15
#2021-09-28| 557.24
#2021-09-29| 550.86
#2021-09-30| 553.39
#2021-10-01| 556.60
#2021-10-04| 554.81
#2021-10-05| 558.29
#2021-10-06| 567.17
#2021-10-07| 570.08
#2021-10-08| 576.62
#2021-10-11| 575.88
#2021-10-12| 580.25
#2021-10-13| 576.96
#2021-10-14| 594.14
#2021-10-15| 596.71
#2021-10-18| 599.22
#2021-10-19| 602.67
#2021-10-20| 600.28
#2021-10-21| 606.43
#2021-10-22| 603.43
#2021-10-25| 602.91
#2021-10-26| 600.97
#2021-10-27| 596.03
#2021-10-28| 591.33
#2021-10-29| 603.51
#2021-11-01| 603.51
#2021-11-02| 602.29
#2021-11-03| 597.73
#2021-11-04| 594.05
#2021-11-05| 612.25
#2021-11-08| 608.07
#2021-11-09| 614.34
#2021-11-10| 614.62
#2021-11-11| 618.76
#2021-11-12| 618.90
#2021-11-15| 609.29
#2021-11-16| 601.27
#2021-11-17| 603.80
#2021-11-18| 606.25
#2021-11-19| 602.27
#2021-11-22| 609.45
#2021-11-23| 623.66
#2021-11-24| 609.34
#2021-11-25| 619.36
#2021-11-26| 603.37
#2021-11-29| 599.40
#2021-11-30| 599.40
#2021-12-01| 580.25
#2021-12-02| 597.37
#2021-12-03| 595.87
#2021-12-06| 595.41
#2021-12-07| 603.30
#2021-12-08| 603.30
#2021-12-09| 612.26
#2021-12-10| 610.16
#2021-12-13| 615.77
#2021-12-14| 611.18
#2021-12-15| 605.24
#2021-12-16| 615.21
#2021-12-17| 619.98
#2021-12-20| 621.38
#2021-12-21| 621.11
#2021-12-22| 621.37
#2021-12-23| 626.21
#2021-12-24| 615.71
#2021-12-27| 605.66
#2021-12-28| 606.01
#2021-12-29| 612.72
#2021-12-30| 612.72
#2021-12-31| 627.92
#2022-01-03| 604.57
#2022-01-04| 600.98
#2022-01-05| 609.95
#2022-01-06| 598.32
#2022-01-07| 576.12
#2022-01-10| 593.95
#2022-01-11| 595.83
#2022-01-12| 611.15
#2022-01-13| 623.13
#2022-01-14| 619.20
#2022-01-17| 619.95
#2022-01-18| 611.53
#2022-01-19| 612.01
#2022-01-20| 628.58
#2022-01-21| 624.85
#2022-01-24| 623.60
#2022-01-25| 612.21
#2022-01-26| 616.73
#2022-01-27| 607.14
#2022-01-28| 612.50
#2022-01-31| 620.02
#2022-02-01| 620.02
#2022-02-02| 629.90
#2022-02-03| 620.70
#2022-02-04| 636.49
#2022-02-07| 633.59
#2022-02-08| 628.47
#2022-02-09| 631.90
#2022-02-10| 654.45
#2022-02-11| 655.49
#2022-02-14| 640.01
#2022-02-15| 653.68
#2022-02-16| 665.13
#2022-02-17| 654.27
#2022-02-18| 653.83
#2022-02-21| 667.82
#2022-02-22| 675.09
#2022-02-23| 690.47
#2022-02-24| 691.19
#2022-02-25| 691.19
#2022-02-28| 691.58
#2022-03-01| 710.45
#2022-03-02| 698.91
#2022-03-03| 716.15
#2022-03-04| 710.43
#2022-03-07| 716.99
#2022-03-08| 741.46
#2022-03-09| 702.16
#2022-03-10| 695.01
#2022-03-11| 665.07
#2022-03-14| 649.56
#2022-03-15| 620.30
#2022-03-16| 623.51
#2022-03-17| 618.61
#2022-03-18| 646.94
#2022-03-21| 628.40
#2022-03-22| 632.58
#2022-03-23| 647.35
#2022-03-24| 695.79
#2022-03-25| 707.74
#2022-03-28| 695.82
#2022-03-29| 673.77
#2022-03-30| 684.39
#2022-03-31| 695.21
#2022-04-01| 680.18
#2022-04-04| 692.88
#2022-04-05| 695.56
#2022-04-06| 682.48
#2022-04-07| 666.88
#2022-04-08| 678.08
#2022-04-11| 669.59
#2022-04-12| 646.58
#2022-04-13| 654.62
#2022-04-14| 654.62
#2022-04-15| 654.62
#2022-04-18| 659.27
#2022-04-19| 684.86
#2022-04-20| 682.40
#2022-04-21| 693.29
#2022-04-22| 688.93
#2022-04-25| 666.52
#2022-04-26| 672.09
#2022-04-27| 646.05
#2022-04-28| 657.85
#2022-04-29| 651.40
#2022-05-02| 646.51
#2022-05-03| 646.51
#2022-05-04| 627.62
#2022-05-05| 663.46
#2022-05-06| 654.63
#2022-05-09| 654.63
#2022-05-10| 597.81
#2022-05-11| 605.64
#2022-05-12| 591.12
#2022-05-13| 583.11
#2022-05-16| 585.43
#2022-05-17| 581.07
#2022-05-18| 591.61
#2022-05-19| 601.04
#2022-05-20| 617.99
#2022-05-23| 623.91
#2022-05-24| 618.88
#2022-05-25| 612.68
#2022-05-26| 607.59
#2022-05-27| 609.90
#2022-05-30| 623.71
#2022-05-31| 622.97
#2022-06-01| 613.53
#2022-06-02| 610.46
#2022-06-03| 605.31
#2022-06-06| 607.58
#2022-06-07| 622.58
#2022-06-08| 624.04
#2022-06-09| 618.13
#2022-06-10| 599.31
#2022-06-13| 575.81
#2022-06-14| 576.45
#2022-06-15| 586.36
#2022-06-16| 585.84
#2022-06-17| 567.17
#2022-06-20| 564.95
#2022-06-21| 562.49
#2022-06-22| 560.43
#2022-06-23| 532.44
#2022-06-24| 541.32
#2022-06-27| 531.21
#2022-06-28| 533.04
#2022-06-29| 537.24
#2022-06-30| 545.08
#2022-07-01| 544.22
#2022-07-04| 533.98
#2022-07-05| 532.85
#2022-07-06| 538.03
#2022-07-07| 517.85
#2022-07-08| 519.03
#2022-07-11| 505.48
#2022-07-12| 501.35
#2022-07-13| 505.12
#2022-07-14| 495.04
#2022-07-15| 477.43
#2022-07-18| 473.32
#2022-07-19| 485.54
#2022-07-20| 496.41
#2022-07-21| 508.75
#2022-07-22| 497.31
#2022-07-25| 504.61
#2022-07-26| 510.76
#2022-07-27| 502.23
#2022-07-28| 510.19
#2022-07-29| 513.77
#2022-08-01| 514.67
#2022-08-02| 532.37
#2022-08-03| 522.27
#2022-08-04| 524.55
#2022-08-05| 511.64
#2022-08-08| 506.27
#2022-08-09| 507.04
#2022-08-10| 506.77
#2022-08-11| 530.64
#2022-08-12| 528.51
#2022-08-15| 531.73
#2022-08-16| 532.21
#2022-08-17| 546.42
#2022-08-18| 544.38
#2022-08-19| 562.59
#2022-08-22| 545.01
#2022-08-23| 535.54
#2022-08-24| 541.82
#2022-08-25| 539.04
#2022-08-26| 533.73
#2022-08-29| 533.73
#2022-08-30| 531.42
#2022-08-31| 530.12
#2022-09-01| 539.99
#2022-09-02| 524.92
#2022-09-05| 524.27
#2022-09-06| 535.43
#2022-09-07| 520.40
#2022-09-08| 513.54
#2022-09-09| 519.75
#2022-09-12| 533.29
#2022-09-13| 537.21
#2022-09-14| 534.63
#2022-09-15| 534.24
#2022-09-16| 508.17
#2022-09-19| 510.08
#2022-09-20| 515.45
#2022-09-21| 505.17
#2022-09-22| 487.27
#2022-09-23| 488.01
#2022-09-26| 488.01
#2022-09-27| 461.10
#2022-09-28| 451.24
#2022-09-29| 462.56
#2022-09-30| 450.75
#2022-10-03| 444.37
#2022-10-04| 473.97
#2022-10-05| 477.54
#2022-10-06| 479.40
#2022-10-07| 470.09
#2022-10-10| 460.33
#2022-10-11| 458.43
#2022-10-12| 457.60
#2022-10-13| 460.28
#2022-10-14| 458.53
#2022-10-17| 456.77
#2022-10-18| 463.13
#2022-10-19| 458.61
#2022-10-20| 447.52
#2022-10-21| 453.19
#2022-10-24| 455.12
#2022-10-25| 452.04
#2022-10-26| 447.85
#2022-10-27| 456.96
#2022-10-28| 482.42
#2022-10-31| 482.42
#2022-11-01| 482.42
#2022-11-02| 470.28
#2022-11-03| 468.52
#2022-11-04| 477.35
#2022-11-07| 479.60
#2022-11-08| 481.26
#2022-11-09| 480.40
#2022-11-10| 483.83
#2022-11-11| 495.91
#2022-11-14| 498.51
#2022-11-15| 515.24
#2022-11-16| 515.90
#2022-11-17| 515.84
#2022-11-18| 514.82
#2022-11-21| 511.96
#2022-11-22| 505.46
#2022-11-23| 519.77
#2022-11-24| 520.68
#2022-11-25| 536.03
#2022-11-28| 537.26
#2022-11-29| 538.07
#2022-11-30| 538.07
#2022-12-01| 557.06
#2022-12-02| 557.12
#2022-12-05| 546.11
#2022-12-06| 538.80
#2022-12-07| 552.73
#2022-12-08| 552.73
#2022-12-09| 556.94
#2022-12-12| 555.68
#2022-12-13| 551.40
#2022-12-14| 547.95
#2022-12-15| 547.83
#2022-12-16| 535.95
#2022-12-19| 535.76
#2022-12-20| 545.20
#2022-12-21| 554.02
#2022-12-22| 545.85
#2022-12-23| 541.43
#2022-12-26| 541.43
#2022-12-27| 543.63
#2022-12-28| 546.73
#2022-12-29| 561.31
#2022-12-30| 561.31
#2023-01-02| 561.31
#2023-01-03| 583.87
#2023-01-04| 600.18
#2023-01-05| 601.64
#2023-01-06| 591.40
#2023-01-09| 618.17
#2023-01-10| 613.79
#2023-01-11| 626.00
#2023-01-12| 614.06
#2023-01-13| 629.70
#2023-01-16| 639.14
#2023-01-17| 628.63
#2023-01-18| 631.00
#2023-01-19| 640.16
#2023-01-20| 647.48
#2023-01-23| 644.20
#2023-01-24| 656.16
#2023-01-25| 654.26
#2023-01-26| 638.83
#2023-01-27| 636.80
#2023-01-30| 623.78
#2023-01-31| 609.42
#2023-02-01| 624.52
#2023-02-02| 650.57
#2023-02-03| 649.54
#2023-02-06| 651.16
#2023-02-07| 657.27
#2023-02-08| 680.59
#2023-02-09| 687.90
#2023-02-10| 679.76
#2023-02-13| 671.13
#2023-02-14| 677.50
#2023-02-15| 669.16
#2023-02-16| 667.89
#2023-02-17| 656.45
#2023-02-20| 654.01
#2023-02-21| 655.62
#2023-02-22| 646.03
#2023-02-23| 651.86
#2023-02-24| 651.86
#2023-02-27| 620.19
#2023-02-28| 623.94
#2023-03-01| 627.99
#2023-03-02| 632.79
#2023-03-03| 656.90
#2023-03-06| 664.82
#2023-03-07| 664.49
#2023-03-08| 638.96
#2023-03-09| 646.53
#2023-03-10| 642.41
#2023-03-13| 633.53
#2023-03-14| 614.13
#2023-03-15| 613.01
#2023-03-16| 603.93
#2023-03-17| 595.44
#2023-03-20| 589.96
#2023-03-21| 609.12
#2023-03-22| 610.77
#2023-03-23| 610.73
#2023-03-24| 612.49
#2023-03-27| 611.61
#2023-03-28| 608.31
#2023-03-29| 615.50
#2023-03-30| 624.50
#2023-03-31| 639.39
#2023-04-03| 617.67
#2023-04-04| 615.80
#2023-04-05| 619.87
#2023-04-06| 619.87
#2023-04-07| 619.87
#2023-04-10| 619.87
#2023-04-11| 613.78
#2023-04-12| 610.85
#2023-04-13| 621.60
#2023-04-14| 633.32
#2023-04-17| 618.63
#2023-04-18| 615.78
#2023-04-19| 612.58
#2023-04-20| 607.51
#2023-04-21| 607.51
#2023-04-24| 610.05
#2023-04-25| 627.54
#2023-04-26| 632.65
#2023-04-27| 608.10
#2023-04-28| 625.79
#2023-05-01| 625.79
#2023-05-02| 621.05
#2023-05-03| 615.15
#2023-05-04| 621.33
#2023-05-05| 608.43
#2023-05-08| 604.52
#2023-05-09| 591.83
#2023-05-10| 588.52
#2023-05-11| 579.68
#2023-05-12| 575.58
#2023-05-15| 577.37
#2023-05-16| 567.67
#2023-05-17| 554.32
#2023-05-18| 564.98
#2023-05-19| 563.26
#2023-05-22| 560.44
#2023-05-23| 561.01
#2023-05-24| 552.86
#2023-05-25| 552.63
#2023-05-26| 553.12
#2023-05-29| 546.33
#2023-05-30| 539.41
#2023-05-31| 538.01
#2023-06-01| 531.52
#2023-06-02| 539.79
#2023-06-05| 541.36
#2023-06-06| 545.07
#2023-06-07| 554.77
#2023-06-08| 550.20
#2023-06-09| 550.51
#2023-06-12| 550.51
#2023-06-13| 541.31
#2023-06-14| 534.88
#2023-06-15| 538.84
#2023-06-16| 536.29
#2023-06-19| 547.12
#2023-06-20| 549.61
#2023-06-21| 547.25
#2023-06-22| 539.38
#2023-06-23| 542.55
#2023-06-26| 557.65
#2023-06-27| 559.14
#2023-06-28| 559.14
#2023-06-29| 555.55
#2023-06-30| 565.16
#2023-07-03| 559.79
#2023-07-04| 560.38
#2023-07-05| 556.72
#2023-07-06| 559.50
#2023-07-07| 552.87
#2023-07-10| 549.17
#2023-07-11| 559.44
#2023-07-12| 563.91
#2023-07-13| 574.45
#2023-07-14| 578.26
#2023-07-17| 577.59
#2023-07-18| 567.42
#2023-07-19| 564.92
#2023-07-20| 568.38
#2023-07-21| 564.05
#2023-07-24| 562.10
#2023-07-25| 563.74
#2023-07-26| 576.86
#2023-07-27| 571.05
#2023-07-28| 579.35
#2023-07-31| 585.50
#2023-08-01| 585.71
#2023-08-02| 564.24
#2023-08-03| 551.35
#2023-08-04| 546.69
#2023-08-07| 543.31
#2023-08-08| 534.81
#2023-08-09| 528.98
#2023-08-10| 502.47
#2023-08-11| 507.71
#2023-08-14| 502.48
#2023-08-15| 496.69
#2023-08-16| 492.68
#2023-08-17| 489.24
#2023-08-18| 493.28
#2023-08-21| 493.28
#2023-08-22| 482.84
#2023-08-23| 480.36
#2023-08-24| 483.48
#2023-08-25| 484.33
#2023-08-28| 484.33
#2023-08-29| 476.72
#2023-08-30| 483.27
#2023-08-31| 487.28
#2023-09-01| 489.94
#2023-09-04| 491.99
#2023-09-05| 491.33
#2023-09-06| 483.18
#2023-09-07| 478.10
#2023-09-08| 477.55
#2023-09-11| 477.45
#2023-09-12| 481.09
#2023-09-13| 480.25
#2023-09-14| 481.27
#2023-09-15| 471.72
#2023-09-18| 453.68
#2023-09-19| 459.99
#2023-09-20| 462.90
#2023-09-21| 458.19
#2023-09-22| 468.32
#2023-09-25| 469.42
#2023-09-26| 476.77
#2023-09-27| 479.52
#2023-09-28| 479.29
#2023-09-29| 547.05
#2023-10-02| 521.10
#2023-10-03| 577.00
#2023-10-04| 552.05
#2023-10-05| 534.45
#2023-10-06| 536.01
#2023-10-09| 530.93
#2023-10-10| 529.07
#2023-10-11| 530.22
#2023-10-12| 527.47
#2023-10-13| 525.17
#2023-10-16| 528.87
#2023-10-17| 529.33
#2023-10-18| 510.98
#2023-10-19| 506.96
#2023-10-20| 496.42
#2023-10-23| 489.41
#2023-10-24| 489.99
#2023-10-25| 486.51
#2023-10-26| 480.24
#2023-10-27| 475.00
#2023-10-30| 475.00
#2023-10-31| 485.75
#2023-11-01| 485.75
#2023-11-02| 485.75
#2023-11-03| 494.26
#2023-11-06| 493.05
#2023-11-07| 494.77
#2023-11-08| 491.78
#2023-11-09| 493.34
#2023-11-10| 473.59
#2023-11-13| 460.95
#2023-11-14| 461.86
#2023-11-15| 470.98
#2023-11-16| 470.63
#2023-11-17| 469.57
#2023-11-20| 466.20
#2023-11-21| 466.59
#2023-11-22| 468.40
#2023-11-23| 471.32
#2023-11-24| 467.48
#2023-11-27| 467.48
#2023-11-28| 466.59
#2023-11-29| 470.57
#2023-11-30| 465.01
#2023-12-01| 461.15
#2023-12-04| 487.64
#2023-12-05| 474.77
#2023-12-06| 471.16
#2023-12-07| 471.18
#2023-12-08| 471.18
#2023-12-11| 461.79
#2023-12-12| 466.09
#2023-12-13| 460.24
#2023-12-14| 467.00
#2023-12-15| 472.72
#2023-12-18| 462.83
#2023-12-19| 460.23
#2023-12-20| 467.36
#2023-12-21| 464.21
#2023-12-22| 465.64
#2023-12-25| 465.64
#2023-12-26| 465.64
#2023-12-27| 472.66
#2023-12-28| 479.76
#2023-12-29| 505.65
#2024-01-01| 505.65
#2024-01-02| 483.75
#2024-01-03| 482.64
#2024-01-04| 476.21
#2024-01-05| 473.53
#2024-01-08| 469.76
#2024-01-09| 462.43
#2024-01-10| 453.98
#2024-01-11| 458.24
#2024-01-12| 456.86
#2024-01-15| 457.01
#2024-01-16| 448.41
#2024-01-17| 438.63
#2024-01-18| 429.25
#2024-01-19| 429.30
#2024-01-22| 442.89
#2024-01-23| 443.00
#2024-01-24| 439.14
#2024-01-25| 432.80
#2024-01-26| 438.43
#2024-01-29| 430.26
#2024-01-30| 437.57
#2024-01-31| 439.30
#2024-02-01| 427.92
#2024-02-02| 435.77
#2024-02-05| 428.48
#2024-02-06| 432.63
#2024-02-07| 429.11
#2024-02-08| 427.62
#2024-02-09| 427.62
#2024-02-12| 424.12
#2024-02-13| 429.14
#2024-02-14| 423.35
#2024-02-15| 424.05
#2024-02-16| 424.54
#2024-02-19| 423.67
#2024-02-20| 423.11
#2024-02-21| 420.07
#2024-02-22| 423.66
#2024-02-23| 420.46
#2024-02-26| 425.34
#2024-02-27| 409.86
#2024-02-28| 408.69
#2024-02-29| 412.65
#2024-03-01| 410.46
#2024-03-04| 415.24
#2024-03-05| 407.12
#2024-03-06| 406.94
#2024-03-07| 400.79
#2024-03-08| 391.59
#2024-03-11| 391.25
#2024-03-12| 399.01
#2024-03-13| 398.56
#2024-03-14| 381.78
#2024-03-15| 380.99
#2024-03-18| 380.59
#2024-03-19| 368.28
#2024-03-20| 357.70
#2024-03-21| 364.63
#2024-03-22| 367.66
#2024-03-25| 365.16
#2024-03-26| 371.74
#2024-03-27| 372.50
#2024-03-28| 372.50
#2024-03-29| 372.50
#2024-04-01| 364.77
#2024-04-02| 364.27
#2024-04-03| 360.69
#2024-04-04| 367.79
#2024-04-05| 364.03
#2024-04-08| 365.95
#2024-04-09| 365.95
#2024-04-10| 365.95
#2024-04-11| 370.64
#2024-04-12| 370.36
#2024-04-15| 375.76
#2024-04-16| 364.61
#2024-04-17| 364.19
#2024-04-18| 350.64
#2024-04-19| 349.83
#2024-04-22| 362.16
#2024-04-23| 363.15
#2024-04-24| 360.24
#2024-04-25| 365.06
#2024-04-26| 365.64
#2024-04-29| 367.61
#2024-04-30| 364.29
#2024-05-01| 364.29
#2024-05-02| 360.15
#2024-05-03| 364.98
#2024-05-06| 366.81
#2024-05-07| 383.32
#2024-05-08| 385.91
#2024-05-09| 383.22
#2024-05-10| 380.12
#2024-05-13| 363.68
#2024-05-14| 365.66
#2024-05-15| 359.44
#2024-05-16| 364.33
#2024-05-17| 368.88
#2024-05-20| 403.25
#2024-05-21| 400.63
#2024-05-22| 389.45
#2024-05-23| 388.98
#2024-05-24| 385.93
#2024-05-27| 362.99
#2024-05-28| 372.09
#2024-05-29| 367.46
#2024-05-30| 366.01
#2024-05-31| 362.30
#2024-06-03| 368.40
#2024-06-04| 366.38
#2024-06-05| 360.33
#2024-06-06| 357.21
#2024-06-07| 356.93
#2024-06-10| 355.29
#2024-06-11| 352.27
#2024-06-12| 352.27
#2024-06-13| 348.51
#2024-06-14| 345.50
#2024-06-17| 345.50
#2024-06-18| 349.98
#2024-06-19| 344.00
#2024-06-20| 362.49
#2024-06-21| 339.89
#2024-06-24| 341.79
#2024-06-25| 337.65
#2024-06-26| 337.94
#2024-06-27| 334.18
#2024-06-28| 331.38
#2024-07-01| 331.18
#2024-07-02| 338.30
#2024-07-03| 328.05
#2024-07-04| 328.79
#2024-07-05| 326.48
#2024-07-08| 327.47
#2024-07-09| 329.62
#2024-07-10| 329.28
#2024-07-11| 329.56
#2024-07-12| 328.17
#2024-07-15| 329.34
#2024-07-16| 327.19
#2024-07-17| 327.75
#2024-07-18| 325.33
#2024-07-19| 324.80
#2024-07-22| 313.83
#2024-07-23| 317.95
#2024-07-24| 317.95
#2024-07-25| 308.99
#2024-07-26| 303.24
#2024-07-29| 295.25
#2024-07-30| 294.58
#2024-07-31| 300.42
#2024-08-01| 306.90
#2024-08-02| 300.04
#2024-08-05| 299.32
#2024-08-06| 285.20
#2024-08-07| 300.22
#2024-08-08| 298.57
#2024-08-09| 306.17
#2024-08-12| 290.41
#2024-08-13| 283.99
#2024-08-14| 294.13
#2024-08-15| 286.85
#2024-08-16| 284.41
#2024-08-19| 289.25
#2024-08-20| 290.68
#2024-08-21| 292.74
#2024-08-22| 295.53
#2024-08-23| 295.53
#2024-08-26| 295.53
#2024-08-27| 302.30
#2024-08-28| 317.19
#2024-08-29| 320.76
#2024-08-30| 314.19
#2024-09-02| 310.12
#2024-09-03| 309.76
#2024-09-04| 307.12
#2024-09-05| 309.12
#2024-09-06| 309.03
#2024-09-09| 302.87
#2024-09-10| 294.34
#2024-09-11| 293.74
#2024-09-12| 296.21
#2024-09-13| 299.18
#2024-09-16| 300.76
#2024-09-17| 311.09
#2024-09-18| 325.98
#2024-09-19| 347.43
#2024-09-20| 341.26
#2024-09-23| 342.40
#2024-09-24| 340.59
#2024-09-25| 342.82
#2024-09-26| 352.68
#2024-09-27| 348.10
#2024-09-30| 336.31
#2024-10-01| 341.20
#2024-10-02| 358.75
#2024-10-03| 378.77
#2024-10-04| 374.89
#2024-10-07| 366.85
#2024-10-08| 361.54
#2024-10-09| 349.76
#2024-10-10| 346.81
#2024-10-11| 337.65
#2024-10-14| 346.14
#2024-10-15| 340.19
#2024-10-16| 332.88
#2024-10-17| 316.89
#2024-10-18| 317.69
#2024-10-21| 315.59
#2024-10-22| 304.80
#2024-10-23| 304.80
#2024-10-24| 298.47
#2024-10-25| 300.63
#2024-10-28| 309.97
#2024-10-29| 304.47
#2024-10-30| 304.74
#2024-10-31| 308.10
#2024-11-01| 308.10
#2024-11-04| 302.37
#2024-11-05| 303.39
#2024-11-06| 304.29
#2024-11-07| 298.57
#2024-11-08| 308.15
#2024-11-11| 300.98
#2024-11-12| 298.05
#2024-11-13| 295.83
#2024-11-14| 282.31
#2024-11-15| 282.50
#2024-11-18| 276.63
#2024-11-19| 283.93
#2024-11-20| 283.45
#2024-11-21| 276.03
#2024-11-22| 276.46
#2024-11-25| 278.63
#2024-11-26| 275.06
#2024-11-27| 273.72
#2024-11-28| 275.64
#2024-11-29| 265.16
#2024-12-02| 272.21
#2024-12-03| 269.90
#2024-12-04| 274.13
#2024-12-05| 278.67
#2024-12-06| 279.25
#2024-12-09| 276.12
#2024-12-10| 273.46
#2024-12-11| 269.35
#2024-12-12| 269.64
#2024-12-13| 279.29
#2024-12-16| 278.37
#2024-12-17| 275.62
#2024-12-18| 275.10
#2024-12-19| 266.20
#2024-12-20| 278.69
#2024-12-23| 291.08
#2024-12-24| 291.08
#2024-12-25| 291.08
#2024-12-26| 288.98
#2024-12-27| 315.85
#2024-12-30| 315.85
#2024-12-31| 315.85
#2025-01-01| 315.85
#2025-01-02| 301.92
#2025-01-03| 294.13
#2025-01-06| 286.60
#2025-01-07| 288.86
#2025-01-08| 294.92
#2025-01-09| 293.52
#2025-01-10| 288.02
#2025-01-13| 281.83
#2025-01-14| 282.22
#2025-01-15| 281.47
#2025-01-16| 284.96
#2025-01-17| 282.10
#2025-01-20| 282.68
#2025-01-21| 280.12
#2025-01-22| 272.84
#2025-01-23| 273.74
#2025-01-24| 279.16
#2025-01-27| 272.34
#2025-01-28| 270.55
#2025-01-29| 270.55
#2025-01-30| 237.06
#2025-01-31| 194.61
#2025-02-03| 201.65
#2025-02-04| 224.31
#2025-02-05| 230.68
#2025-02-06| 228.52
#2025-02-07| 234.63
#2025-02-10| 241.43
#2025-02-11| 227.59
#2025-02-12| 221.31
#2025-02-13| 221.81
#2025-02-14| 225.38
#2025-02-17| 223.76
#2025-02-18| 232.27
#2025-02-19| 228.90
#2025-02-20| 226.86
#2025-02-21| 227.63
#2025-02-24| 227.24
#2025-02-25| 220.48
#2025-02-26| 216.96
#2025-02-27| 216.13
#2025-02-28| 214.84
#2025-03-03| 211.61
#2025-03-04| 212.98
#2025-03-05| 216.34
#2025-03-06| 223.80
#2025-03-07| 225.10
#2025-03-10| 227.96
#2025-03-11| 231.42
#2025-03-12| 223.70
#2025-03-13| 227.54
#2025-03-14| 226.06
#2025-03-17| 226.80
#2025-03-18| 230.61
#2025-03-19| 226.85
#2025-03-20| 230.89
#2025-03-21| 230.47
#2025-03-24| 226.75
#2025-03-25| 210.60
#2025-03-26| 211.16
#2025-03-27| 217.98
#2025-03-28| 216.11
#2025-03-31| 209.15
#2025-04-01| 209.15
#2025-04-02| 212.92
#2025-04-03| 212.92
#2025-04-04| 211.55
#2025-04-07| 190.48
#2025-04-08| 196.55
#2025-04-09| 196.55
#2025-04-10| 215.47
#2025-04-11| 215.58
#2025-04-14| 221.97
#2025-04-15| 222.19
#2025-04-16| 224.18
#2025-04-17| 224.18
#2025-04-18| 224.18
#2025-04-21| 222.82
#2025-04-22| 233.11
#2025-04-23| 243.15
#2025-04-24| 242.22
#2025-04-25| 243.55
#2025-04-28| 239.88
#2025-04-29| 242.06
#2025-04-30| 247.24
#2025-05-01| 247.24
#2025-05-02| 250.32
#2025-05-05| 252.43
#2025-05-06| 248.28
#2025-05-07| 250.24
#2025-05-08| 248.31
#2025-05-09| 248.93
#2025-05-12| 248.93
#2025-05-13| 249.43
#2025-05-14| 246.19
#2025-05-15| 244.79
#2025-05-16| 247.20
#2025-05-19| 236.22
#2025-05-20| 231.73
#2025-05-21| 241.26
#2025-05-22| 238.57
#2025-05-23| 244.96
#2025-05-26| 243.30
#2025-05-27| 243.72
#2025-05-28| 246.95
#2025-05-29| 239.98
#2025-05-30| 241.68
#2025-06-02| 240.17
#2025-06-03| 236.17
#2025-06-04| 235.89
#2025-06-05| 234.59
#2025-06-06| 234.59
#2025-06-09| 229.87
#2025-06-10| 229.85
#2025-06-11| 230.57
#2025-06-12| 230.57
#2025-06-13| 228.32
#2025-06-16| 230.38
#2025-06-17| 227.35
#2025-06-18| 223.39
#2025-06-19| 224.35
#2025-06-20| 231.12
#2025-06-23| 225.65
#2025-06-24| 221.62
#2025-06-25| 226.34
#2025-06-26| 223.95
#2025-06-27| 227.88
#2025-06-30| 222.08
#2025-07-01| 226.01
#2025-07-02| 228.59
#2025-07-03| 228.22
#2025-07-04| 224.67
#2025-07-07| 221.62
#2025-07-08| 217.12
#2025-07-09| 217.31
#2025-07-10| 224.42
#2025-07-11| 230.14
#2025-07-14| 230.35
#2025-07-15| 227.22
#2025-07-16| 222.92
#2025-07-17| 218.42
#2025-07-18| 221.60
#2025-07-21| 218.86
#2025-07-22| 219.34
#2025-07-23| 219.92
#2025-07-24| 221.70
#2025-07-25| 220.00
#2025-07-28| 219.69
#2025-07-29| 220.16
#2025-07-30| 214.36
#2025-07-31| 208.89
#2025-08-01| 203.01
#2025-08-04| 206.04
#2025-08-05| 206.70
#2025-08-06| 219.49
#2025-08-07| 225.28
#2025-08-08| 221.94
#2025-08-11| 237.33
#2025-08-12| 257.14
#2025-08-13| 251.09
#2025-08-14| 251.97
#2025-08-15| 248.58
#2025-08-18| 272.80
#2025-08-19| 275.00
#2025-08-20| 263.29
#2025-08-21| 263.29
#2025-08-22| 269.09
#2025-08-25| 269.09
#2025-08-26| 260.98
#2025-08-27| 272.84
#2025-08-28| 274.85
#2025-08-29| 264.40
#2025-09-01| 273.76
#2025-09-02| 305.94
#2025-09-03| 299.52
#2025-09-04| 310.79
#2025-09-05| 324.44
#2025-09-08| 315.11
#2025-09-09| 324.99
#2025-09-10| 318.45
#2025-09-11| 308.73
#2025-09-12| 318.63
#2025-09-15| 309.59
#2025-09-16| 317.86
#2025-09-17| 335.08
#2025-09-18| 321.71
#2025-09-19| 324.19