Table Data - Nasdaq Philippines Basic Materials Total Return Index
| Title | Nasdaq Philippines Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQPH55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2025-09-19 |
| Last Updated | 2025-09-22 1:48 PM CDT |
| Notes | For more information about this series, see: NQPH55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 250.12 |
| 2008-04-01 | 250.11 |
| 2008-04-02 | 253.29 |
| 2008-04-03 | 249.87 |
| 2008-04-04 | 246.88 |
| 2008-04-07 | 246.88 |
| 2008-04-08 | 244.80 |
| 2008-04-09 | 245.69 |
| 2008-04-10 | 246.47 |
| 2008-04-11 | 244.16 |
| 2008-04-14 | 242.21 |
| 2008-04-15 | 240.75 |
| 2008-04-16 | 244.03 |
| 2008-04-17 | 245.02 |
| 2008-04-18 | 244.33 |
| 2008-04-21 | 241.20 |
| 2008-04-22 | 240.85 |
| 2008-04-23 | 239.98 |
| 2008-04-24 | 243.06 |
| 2008-04-25 | 238.07 |
| 2008-04-28 | 231.54 |
| 2008-04-29 | 232.26 |
| 2008-04-30 | 233.07 |
| 2008-05-01 | 233.07 |
| 2008-05-02 | 226.75 |
| 2008-05-05 | 233.93 |
| 2008-05-06 | 232.26 |
| 2008-05-07 | 236.47 |
| 2008-05-08 | 237.50 |
| 2008-05-09 | 241.58 |
| 2008-05-12 | 243.70 |
| 2008-05-13 | 245.97 |
| 2008-05-14 | 245.43 |
| 2008-05-15 | 244.13 |
| 2008-05-16 | 248.43 |
| 2008-05-19 | 251.64 |
| 2008-05-20 | 253.20 |
| 2008-05-21 | 253.56 |
| 2008-05-22 | 253.25 |
| 2008-05-23 | 251.32 |
| 2008-05-26 | . |
| 2008-05-27 | 250.06 |
| 2008-05-28 | 250.40 |
| 2008-05-29 | 244.71 |
| 2008-05-30 | 249.97 |
| 2008-06-02 | 255.71 |
| 2008-06-03 | 254.53 |
| 2008-06-04 | 248.74 |
| 2008-06-05 | 252.50 |
| 2008-06-06 | 253.43 |
| 2008-06-09 | 253.20 |
| 2008-06-10 | 246.25 |
| 2008-06-11 | 242.31 |
| 2008-06-12 | 237.20 |
| 2008-06-13 | 240.83 |
| 2008-06-16 | 244.48 |
| 2008-06-17 | 246.57 |
| 2008-06-18 | 249.16 |
| 2008-06-19 | 245.31 |
| 2008-06-20 | 239.70 |
| 2008-06-23 | 235.20 |
| 2008-06-24 | 233.19 |
| 2008-06-25 | 236.33 |
| 2008-06-26 | 237.60 |
| 2008-06-27 | 237.09 |
| 2008-06-30 | 236.24 |
| 2008-07-01 | 234.21 |
| 2008-07-02 | 231.59 |
| 2008-07-03 | 223.10 |
| 2008-07-04 | . |
| 2008-07-07 | 221.21 |
| 2008-07-08 | 221.50 |
| 2008-07-09 | 221.92 |
| 2008-07-10 | 220.08 |
| 2008-07-11 | 224.07 |
| 2008-07-14 | 227.38 |
| 2008-07-15 | 224.79 |
| 2008-07-16 | 219.44 |
| 2008-07-17 | 218.43 |
| 2008-07-18 | 217.00 |
| 2008-07-21 | 219.46 |
| 2008-07-22 | 219.11 |
| 2008-07-23 | 227.03 |
| 2008-07-24 | 225.54 |
| 2008-07-25 | 226.05 |
| 2008-07-28 | 228.08 |
| 2008-07-29 | 227.52 |
| 2008-07-30 | 230.14 |
| 2008-07-31 | 231.05 |
| 2008-08-01 | 229.36 |
| 2008-08-04 | 227.38 |
| 2008-08-05 | 227.82 |
| 2008-08-06 | 231.89 |
| 2008-08-07 | 234.48 |
| 2008-08-08 | 235.71 |
| 2008-08-11 | 238.46 |
| 2008-08-12 | 234.10 |
| 2008-08-13 | 230.45 |
| 2008-08-14 | 231.15 |
| 2008-08-15 | 226.04 |
| 2008-08-18 | 226.04 |
| 2008-08-19 | 228.10 |
| 2008-08-20 | 228.76 |
| 2008-08-21 | 229.35 |
| 2008-08-22 | 231.23 |
| 2008-08-25 | 231.23 |
| 2008-08-26 | 226.34 |
| 2008-08-27 | 226.84 |
| 2008-08-28 | 228.76 |
| 2008-08-29 | 228.95 |
| 2008-09-01 | . |
| 2008-09-02 | 223.86 |
| 2008-09-03 | 222.47 |
| 2008-09-04 | 221.63 |
| 2008-09-05 | 217.27 |
| 2008-09-08 | 218.71 |
| 2008-09-09 | 215.01 |
| 2008-09-10 | 211.56 |
| 2008-09-11 | 206.39 |
| 2008-09-12 | 207.07 |
| 2008-09-15 | 200.49 |
| 2008-09-16 | 191.84 |
| 2008-09-17 | 193.75 |
| 2008-09-18 | 190.03 |
| 2008-09-19 | 196.34 |
| 2008-09-22 | 197.21 |
| 2008-09-23 | 196.71 |
| 2008-09-24 | 195.64 |
| 2008-09-25 | 196.44 |
| 2008-09-26 | 199.08 |
| 2008-09-29 | 198.66 |
| 2008-09-30 | 192.36 |
| 2008-10-01 | 192.36 |
| 2008-10-02 | 194.27 |
| 2008-10-03 | 188.22 |
| 2008-10-06 | 185.02 |
| 2008-10-07 | 183.00 |
| 2008-10-08 | 174.90 |
| 2008-10-09 | 174.74 |
| 2008-10-10 | 156.56 |
| 2008-10-13 | 160.97 |
| 2008-10-14 | 169.94 |
| 2008-10-15 | 163.71 |
| 2008-10-16 | 154.87 |
| 2008-10-17 | 153.50 |
| 2008-10-20 | 146.25 |
| 2008-10-21 | 145.18 |
| 2008-10-22 | 142.32 |
| 2008-10-23 | 120.95 |
| 2008-10-24 | 111.52 |
| 2008-10-27 | 97.42 |
| 2008-10-28 | 96.37 |
| 2008-10-29 | 101.99 |
| 2008-10-30 | 115.62 |
| 2008-10-31 | 124.05 |
| 2008-11-03 | 129.82 |
| 2008-11-04 | 129.17 |
| 2008-11-05 | 137.44 |
| 2008-11-06 | 131.44 |
| 2008-11-07 | 129.85 |
| 2008-11-10 | 130.52 |
| 2008-11-11 | 129.90 |
| 2008-11-12 | 129.11 |
| 2008-11-13 | 124.56 |
| 2008-11-14 | 124.09 |
| 2008-11-17 | 120.44 |
| 2008-11-18 | 113.78 |
| 2008-11-19 | 113.86 |
| 2008-11-20 | 106.95 |
| 2008-11-21 | 102.67 |
| 2008-11-24 | 106.77 |
| 2008-11-25 | 113.44 |
| 2008-11-26 | 110.99 |
| 2008-11-27 | . |
| 2008-11-28 | 126.04 |
| 2008-12-01 | 126.04 |
| 2008-12-02 | 118.15 |
| 2008-12-03 | 120.20 |
| 2008-12-04 | 117.73 |
| 2008-12-05 | 113.27 |
| 2008-12-08 | 116.70 |
| 2008-12-09 | 121.23 |
| 2008-12-10 | 122.15 |
| 2008-12-11 | 120.24 |
| 2008-12-12 | 118.15 |
| 2008-12-15 | 121.20 |
| 2008-12-16 | 120.45 |
| 2008-12-17 | 123.79 |
| 2008-12-18 | 124.29 |
| 2008-12-19 | 120.48 |
| 2008-12-22 | 118.41 |
| 2008-12-23 | 117.11 |
| 2008-12-24 | 118.05 |
| 2008-12-25 | . |
| 2008-12-26 | 118.05 |
| 2008-12-29 | 118.05 |
| 2008-12-30 | 118.05 |
| 2008-12-31 | 118.05 |
| 2009-01-01 | . |
| 2009-01-02 | 118.05 |
| 2009-01-05 | 122.20 |
| 2009-01-06 | 124.46 |
| 2009-01-07 | 129.64 |
| 2009-01-08 | 126.18 |
| 2009-01-09 | 126.06 |
| 2009-01-12 | 124.89 |
| 2009-01-13 | 122.98 |
| 2009-01-14 | 119.79 |
| 2009-01-15 | 116.82 |
| 2009-01-16 | 117.85 |
| 2009-01-19 | . |
| 2009-01-20 | 110.06 |
| 2009-01-21 | 109.17 |
| 2009-01-22 | 110.80 |
| 2009-01-23 | 108.82 |
| 2009-01-26 | 110.46 |
| 2009-01-27 | 115.15 |
| 2009-01-28 | 115.80 |
| 2009-01-29 | 114.42 |
| 2009-01-30 | 114.07 |
| 2009-02-02 | 112.69 |
| 2009-02-03 | 113.02 |
| 2009-02-04 | 112.10 |
| 2009-02-05 | 114.33 |
| 2009-02-06 | 117.39 |
| 2009-02-09 | 120.64 |
| 2009-02-10 | 120.29 |
| 2009-02-11 | 119.23 |
| 2009-02-12 | 122.44 |
| 2009-02-13 | 126.50 |
| 2009-02-16 | . |
| 2009-02-17 | 122.77 |
| 2009-02-18 | 125.43 |
| 2009-02-19 | 127.16 |
| 2009-02-20 | 125.47 |
| 2009-02-23 | 129.80 |
| 2009-02-24 | 128.54 |
| 2009-02-25 | 123.87 |
| 2009-02-26 | 123.05 |
| 2009-02-27 | 125.95 |
| 2009-03-02 | 123.49 |
| 2009-03-03 | 122.39 |
| 2009-03-04 | 122.14 |
| 2009-03-05 | 126.64 |
| 2009-03-06 | 126.14 |
| 2009-03-09 | 129.59 |
| 2009-03-10 | 131.69 |
| 2009-03-11 | 135.66 |
| 2009-03-12 | 138.18 |
| 2009-03-13 | 143.93 |
| 2009-03-16 | 141.13 |
| 2009-03-17 | 136.13 |
| 2009-03-18 | 135.49 |
| 2009-03-19 | 134.46 |
| 2009-03-20 | 141.54 |
| 2009-03-23 | 139.55 |
| 2009-03-24 | 138.42 |
| 2009-03-25 | 145.06 |
| 2009-03-26 | 145.53 |
| 2009-03-27 | 144.65 |
| 2009-03-30 | 148.17 |
| 2009-03-31 | 142.60 |
| 2009-04-01 | 140.48 |
| 2009-04-02 | 141.14 |
| 2009-04-03 | 138.18 |
| 2009-04-06 | 138.18 |
| 2009-04-07 | 140.54 |
| 2009-04-08 | 142.90 |
| 2009-04-09 | 142.90 |
| 2009-04-10 | . |
| 2009-04-13 | 143.88 |
| 2009-04-14 | 144.01 |
| 2009-04-15 | 144.88 |
| 2009-04-16 | 145.52 |
| 2009-04-17 | 147.82 |
| 2009-04-20 | 149.53 |
| 2009-04-21 | 145.53 |
| 2009-04-22 | 147.11 |
| 2009-04-23 | 145.28 |
| 2009-04-24 | 146.01 |
| 2009-04-27 | 143.38 |
| 2009-04-28 | 138.30 |
| 2009-04-29 | 139.72 |
| 2009-04-30 | 141.71 |
| 2009-05-01 | 141.71 |
| 2009-05-04 | 143.48 |
| 2009-05-05 | 153.47 |
| 2009-05-06 | 155.36 |
| 2009-05-07 | 163.87 |
| 2009-05-08 | 161.31 |
| 2009-05-11 | 164.18 |
| 2009-05-12 | 165.02 |
| 2009-05-13 | 170.12 |
| 2009-05-14 | 180.63 |
| 2009-05-15 | 194.16 |
| 2009-05-18 | 184.64 |
| 2009-05-19 | 186.51 |
| 2009-05-20 | 187.15 |
| 2009-05-21 | 194.78 |
| 2009-05-22 | 195.77 |
| 2009-05-25 | . |
| 2009-05-26 | 204.98 |
| 2009-05-27 | 206.11 |
| 2009-05-28 | 204.88 |
| 2009-05-29 | 207.16 |
| 2009-06-01 | 216.07 |
| 2009-06-02 | 224.49 |
| 2009-06-03 | 224.08 |
| 2009-06-04 | 229.50 |
| 2009-06-05 | 238.42 |
| 2009-06-08 | 225.96 |
| 2009-06-09 | 227.75 |
| 2009-06-10 | 229.43 |
| 2009-06-11 | 226.76 |
| 2009-06-12 | 226.76 |
| 2009-06-15 | 222.20 |
| 2009-06-16 | 213.18 |
| 2009-06-17 | 211.82 |
| 2009-06-18 | 213.03 |
| 2009-06-19 | 213.69 |
| 2009-06-22 | 210.62 |
| 2009-06-23 | 206.33 |
| 2009-06-24 | 213.62 |
| 2009-06-25 | 216.90 |
| 2009-06-26 | 217.45 |
| 2009-06-29 | 220.01 |
| 2009-06-30 | 221.09 |
| 2009-07-01 | 216.97 |
| 2009-07-02 | 223.10 |
| 2009-07-03 | . |
| 2009-07-06 | 226.73 |
| 2009-07-07 | 230.49 |
| 2009-07-08 | 233.44 |
| 2009-07-09 | 237.64 |
| 2009-07-10 | 236.63 |
| 2009-07-13 | 238.61 |
| 2009-07-14 | 241.61 |
| 2009-07-15 | 247.90 |
| 2009-07-16 | 246.03 |
| 2009-07-17 | 246.08 |
| 2009-07-20 | 250.91 |
| 2009-07-21 | 250.94 |
| 2009-07-22 | 251.84 |
| 2009-07-23 | 252.18 |
| 2009-07-24 | 253.65 |
| 2009-07-27 | 253.97 |
| 2009-07-28 | 250.84 |
| 2009-07-29 | 246.40 |
| 2009-07-30 | 247.02 |
| 2009-07-31 | 247.56 |
| 2009-08-03 | 250.87 |
| 2009-08-04 | 255.86 |
| 2009-08-05 | 255.86 |
| 2009-08-06 | 255.84 |
| 2009-08-07 | 281.04 |
| 2009-08-10 | 302.93 |
| 2009-08-11 | 321.87 |
| 2009-08-12 | 319.15 |
| 2009-08-13 | 320.24 |
| 2009-08-14 | 308.18 |
| 2009-08-17 | 299.47 |
| 2009-08-18 | 294.64 |
| 2009-08-19 | 304.58 |
| 2009-08-20 | 300.41 |
| 2009-08-21 | 300.41 |
| 2009-08-24 | 308.17 |
| 2009-08-25 | 307.70 |
| 2009-08-26 | 307.58 |
| 2009-08-27 | 310.06 |
| 2009-08-28 | 301.23 |
| 2009-08-31 | 301.23 |
| 2009-09-01 | 304.52 |
| 2009-09-02 | 302.00 |
| 2009-09-03 | 301.42 |
| 2009-09-04 | 308.26 |
| 2009-09-07 | . |
| 2009-09-08 | 311.91 |
| 2009-09-09 | 310.92 |
| 2009-09-10 | 311.85 |
| 2009-09-11 | 312.20 |
| 2009-09-14 | 306.57 |
| 2009-09-15 | 301.91 |
| 2009-09-16 | 304.38 |
| 2009-09-17 | 303.79 |
| 2009-09-18 | 304.26 |
| 2009-09-21 | 304.26 |
| 2009-09-22 | 299.59 |
| 2009-09-23 | 300.33 |
| 2009-09-24 | 294.02 |
| 2009-09-25 | 289.49 |
| 2009-09-28 | 271.48 |
| 2009-09-29 | 283.38 |
| 2009-09-30 | 279.15 |
| 2009-10-01 | 279.84 |
| 2009-10-02 | 277.58 |
| 2009-10-05 | 279.22 |
| 2009-10-06 | 282.68 |
| 2009-10-07 | 293.04 |
| 2009-10-08 | 300.46 |
| 2009-10-09 | 296.96 |
| 2009-10-12 | 294.93 |
| 2009-10-13 | 293.03 |
| 2009-10-14 | 293.57 |
| 2009-10-15 | 298.02 |
| 2009-10-16 | 297.46 |
| 2009-10-19 | 296.35 |
| 2009-10-20 | 295.50 |
| 2009-10-21 | 295.07 |
| 2009-10-22 | 304.06 |
| 2009-10-23 | 311.24 |
| 2009-10-26 | 317.95 |
| 2009-10-27 | 312.90 |
| 2009-10-28 | 322.95 |
| 2009-10-29 | 324.05 |
| 2009-10-30 | 341.17 |
| 2009-11-02 | 341.17 |
| 2009-11-03 | 368.00 |
| 2009-11-04 | 364.08 |
| 2009-11-05 | 372.68 |
| 2009-11-06 | 382.86 |
| 2009-11-09 | 433.17 |
| 2009-11-10 | 479.67 |
| 2009-11-11 | 511.57 |
| 2009-11-12 | 510.43 |
| 2009-11-13 | 453.28 |
| 2009-11-16 | 403.97 |
| 2009-11-17 | 399.44 |
| 2009-11-18 | 424.99 |
| 2009-11-19 | 449.24 |
| 2009-11-20 | 471.30 |
| 2009-11-23 | 489.38 |
| 2009-11-24 | 502.57 |
| 2009-11-25 | 511.18 |
| 2009-11-26 | . |
| 2009-11-27 | 480.29 |
| 2009-11-30 | 480.29 |
| 2009-12-01 | 505.33 |
| 2009-12-02 | 519.65 |
| 2009-12-03 | 485.56 |
| 2009-12-04 | 442.01 |
| 2009-12-07 | 452.56 |
| 2009-12-08 | 446.26 |
| 2009-12-09 | 433.49 |
| 2009-12-10 | 450.39 |
| 2009-12-11 | 451.33 |
| 2009-12-14 | 446.95 |
| 2009-12-15 | 456.11 |
| 2009-12-16 | 450.71 |
| 2009-12-17 | 436.07 |
| 2009-12-18 | 437.20 |
| 2009-12-21 | 440.51 |
| 2009-12-22 | 443.14 |
| 2009-12-23 | 443.87 |
| 2009-12-24 | 443.87 |
| 2009-12-25 | . |
| 2009-12-28 | 451.10 |
| 2009-12-29 | 455.87 |
| 2009-12-30 | 455.87 |
| 2009-12-31 | 455.87 |
| 2010-01-01 | . |
| 2010-01-04 | 447.94 |
| 2010-01-05 | 445.19 |
| 2010-01-06 | 428.51 |
| 2010-01-07 | 443.05 |
| 2010-01-08 | 432.67 |
| 2010-01-11 | 433.77 |
| 2010-01-12 | 439.29 |
| 2010-01-13 | 435.31 |
| 2010-01-14 | 433.20 |
| 2010-01-15 | 439.16 |
| 2010-01-18 | . |
| 2010-01-19 | 433.08 |
| 2010-01-20 | 432.23 |
| 2010-01-21 | 436.12 |
| 2010-01-22 | 433.00 |
| 2010-01-25 | 412.95 |
| 2010-01-26 | 403.41 |
| 2010-01-27 | 394.86 |
| 2010-01-28 | 409.16 |
| 2010-01-29 | 409.33 |
| 2010-02-01 | 400.07 |
| 2010-02-02 | 395.15 |
| 2010-02-03 | 398.45 |
| 2010-02-04 | 397.95 |
| 2010-02-05 | 388.69 |
| 2010-02-08 | 388.50 |
| 2010-02-09 | 378.95 |
| 2010-02-10 | 391.75 |
| 2010-02-11 | 399.53 |
| 2010-02-12 | 406.80 |
| 2010-02-15 | . |
| 2010-02-16 | 420.93 |
| 2010-02-17 | 419.33 |
| 2010-02-18 | 416.02 |
| 2010-02-19 | 410.96 |
| 2010-02-22 | 414.18 |
| 2010-02-23 | 415.70 |
| 2010-02-24 | 412.97 |
| 2010-02-25 | 412.72 |
| 2010-02-26 | 418.12 |
| 2010-03-01 | 427.61 |
| 2010-03-02 | 424.03 |
| 2010-03-03 | 424.94 |
| 2010-03-04 | 428.97 |
| 2010-03-05 | 429.33 |
| 2010-03-08 | 433.85 |
| 2010-03-09 | 427.48 |
| 2010-03-10 | 428.18 |
| 2010-03-11 | 434.80 |
| 2010-03-12 | 432.28 |
| 2010-03-15 | 429.33 |
| 2010-03-16 | 427.34 |
| 2010-03-17 | 427.91 |
| 2010-03-18 | 418.85 |
| 2010-03-19 | 425.31 |
| 2010-03-22 | 422.54 |
| 2010-03-23 | 428.95 |
| 2010-03-24 | 438.87 |
| 2010-03-25 | 427.90 |
| 2010-03-26 | 444.41 |
| 2010-03-29 | 438.86 |
| 2010-03-30 | 451.25 |
| 2010-03-31 | 452.14 |
| 2010-04-01 | 452.14 |
| 2010-04-02 | . |
| 2010-04-05 | 459.28 |
| 2010-04-06 | 476.72 |
| 2010-04-07 | 474.12 |
| 2010-04-08 | 475.45 |
| 2010-04-09 | 475.45 |
| 2010-04-12 | 476.92 |
| 2010-04-13 | 472.65 |
| 2010-04-14 | 479.79 |
| 2010-04-15 | 482.62 |
| 2010-04-16 | 480.20 |
| 2010-04-19 | 465.92 |
| 2010-04-20 | 456.04 |
| 2010-04-21 | 464.95 |
| 2010-04-22 | 461.15 |
| 2010-04-23 | 461.33 |
| 2010-04-26 | 461.47 |
| 2010-04-27 | 465.43 |
| 2010-04-28 | 464.95 |
| 2010-04-29 | 465.80 |
| 2010-04-30 | 457.93 |
| 2010-05-03 | 457.93 |
| 2010-05-04 | 459.91 |
| 2010-05-05 | 432.22 |
| 2010-05-06 | 427.53 |
| 2010-05-07 | 420.19 |
| 2010-05-10 | 420.19 |
| 2010-05-11 | 452.28 |
| 2010-05-12 | 449.40 |
| 2010-05-13 | 455.23 |
| 2010-05-14 | 447.89 |
| 2010-05-17 | 428.25 |
| 2010-05-18 | 422.14 |
| 2010-05-19 | 412.41 |
| 2010-05-20 | 411.95 |
| 2010-05-21 | 404.85 |
| 2010-05-24 | 400.51 |
| 2010-05-25 | 391.54 |
| 2010-05-26 | 394.73 |
| 2010-05-27 | 404.57 |
| 2010-05-28 | 422.28 |
| 2010-05-31 | . |
| 2010-06-01 | 421.83 |
| 2010-06-02 | 431.72 |
| 2010-06-03 | 453.17 |
| 2010-06-04 | 451.40 |
| 2010-06-07 | 439.44 |
| 2010-06-08 | 452.48 |
| 2010-06-09 | 457.42 |
| 2010-06-10 | 448.86 |
| 2010-06-11 | 445.88 |
| 2010-06-14 | 445.88 |
| 2010-06-15 | 448.29 |
| 2010-06-16 | 456.73 |
| 2010-06-17 | 453.10 |
| 2010-06-18 | 458.86 |
| 2010-06-21 | 460.76 |
| 2010-06-22 | 466.39 |
| 2010-06-23 | 472.73 |
| 2010-06-24 | 461.55 |
| 2010-06-25 | 459.38 |
| 2010-06-28 | 465.81 |
| 2010-06-29 | 469.55 |
| 2010-06-30 | 469.55 |
| 2010-07-01 | 448.71 |
| 2010-07-02 | 434.71 |
| 2010-07-05 | . |
| 2010-07-06 | 443.15 |
| 2010-07-07 | 444.03 |
| 2010-07-08 | 446.17 |
| 2010-07-09 | 444.94 |
| 2010-07-12 | 446.24 |
| 2010-07-13 | 451.76 |
| 2010-07-14 | 456.06 |
| 2010-07-15 | 454.98 |
| 2010-07-16 | 449.11 |
| 2010-07-19 | 448.99 |
| 2010-07-20 | 444.15 |
| 2010-07-21 | 447.16 |
| 2010-07-22 | 450.36 |
| 2010-07-23 | 460.84 |
| 2010-07-26 | 455.54 |
| 2010-07-27 | 455.63 |
| 2010-07-28 | 453.84 |
| 2010-07-29 | 451.12 |
| 2010-07-30 | 448.66 |
| 2010-08-02 | 454.39 |
| 2010-08-03 | 454.90 |
| 2010-08-04 | 448.55 |
| 2010-08-05 | 450.99 |
| 2010-08-06 | 449.46 |
| 2010-08-09 | 456.59 |
| 2010-08-10 | 475.01 |
| 2010-08-11 | 473.78 |
| 2010-08-12 | 464.42 |
| 2010-08-13 | 467.38 |
| 2010-08-16 | 475.68 |
| 2010-08-17 | 477.52 |
| 2010-08-18 | 480.39 |
| 2010-08-19 | 475.90 |
| 2010-08-20 | 482.93 |
| 2010-08-23 | 475.81 |
| 2010-08-24 | 456.89 |
| 2010-08-25 | 445.21 |
| 2010-08-26 | 474.90 |
| 2010-08-27 | 486.25 |
| 2010-08-30 | 486.25 |
| 2010-08-31 | 495.86 |
| 2010-09-01 | 499.39 |
| 2010-09-02 | 519.94 |
| 2010-09-03 | 542.80 |
| 2010-09-06 | . |
| 2010-09-07 | 551.59 |
| 2010-09-08 | 562.70 |
| 2010-09-09 | 575.21 |
| 2010-09-10 | 575.21 |
| 2010-09-13 | 588.23 |
| 2010-09-14 | 593.46 |
| 2010-09-15 | 597.39 |
| 2010-09-16 | 599.92 |
| 2010-09-17 | 624.39 |
| 2010-09-20 | 682.62 |
| 2010-09-21 | 667.32 |
| 2010-09-22 | 677.07 |
| 2010-09-23 | 681.28 |
| 2010-09-24 | 672.46 |
| 2010-09-27 | 664.31 |
| 2010-09-28 | 654.25 |
| 2010-09-29 | 658.46 |
| 2010-09-30 | 634.83 |
| 2010-10-01 | 649.37 |
| 2010-10-04 | 663.83 |
| 2010-10-05 | 678.33 |
| 2010-10-06 | 705.02 |
| 2010-10-07 | 714.86 |
| 2010-10-08 | 703.98 |
| 2010-10-11 | 701.19 |
| 2010-10-12 | 694.68 |
| 2010-10-13 | 693.84 |
| 2010-10-14 | 700.17 |
| 2010-10-15 | 695.48 |
| 2010-10-18 | 688.53 |
| 2010-10-19 | 662.97 |
| 2010-10-20 | 661.36 |
| 2010-10-21 | 669.64 |
| 2010-10-22 | 693.19 |
| 2010-10-25 | 693.19 |
| 2010-10-26 | 703.91 |
| 2010-10-27 | 702.57 |
| 2010-10-28 | 701.25 |
| 2010-10-29 | 709.94 |
| 2010-11-01 | 709.94 |
| 2010-11-02 | 728.84 |
| 2010-11-03 | 745.25 |
| 2010-11-04 | 750.55 |
| 2010-11-05 | 747.98 |
| 2010-11-08 | 726.34 |
| 2010-11-09 | 714.27 |
| 2010-11-10 | 696.34 |
| 2010-11-11 | 688.31 |
| 2010-11-12 | 672.13 |
| 2010-11-15 | 682.73 |
| 2010-11-16 | 682.73 |
| 2010-11-17 | 672.82 |
| 2010-11-18 | 673.83 |
| 2010-11-19 | 686.47 |
| 2010-11-22 | 679.32 |
| 2010-11-23 | 673.62 |
| 2010-11-24 | 672.28 |
| 2010-11-25 | . |
| 2010-11-26 | 649.66 |
| 2010-11-29 | 649.66 |
| 2010-11-30 | 656.35 |
| 2010-12-01 | 654.87 |
| 2010-12-02 | 672.58 |
| 2010-12-03 | 681.00 |
| 2010-12-06 | 699.76 |
| 2010-12-07 | 718.70 |
| 2010-12-08 | 717.32 |
| 2010-12-09 | 711.47 |
| 2010-12-10 | 694.36 |
| 2010-12-13 | 689.82 |
| 2010-12-14 | 695.26 |
| 2010-12-15 | 699.04 |
| 2010-12-16 | 686.31 |
| 2010-12-17 | 688.93 |
| 2010-12-20 | 696.18 |
| 2010-12-21 | 701.11 |
| 2010-12-22 | 719.65 |
| 2010-12-23 | 737.98 |
| 2010-12-24 | . |
| 2010-12-27 | 737.98 |
| 2010-12-28 | 741.89 |
| 2010-12-29 | 751.92 |
| 2010-12-30 | 750.73 |
| 2010-12-31 | 750.73 |
| 2011-01-03 | 742.45 |
| 2011-01-04 | 744.52 |
| 2011-01-05 | 740.77 |
| 2011-01-06 | 748.73 |
| 2011-01-07 | 731.61 |
| 2011-01-10 | 720.64 |
| 2011-01-11 | 708.38 |
| 2011-01-12 | 722.27 |
| 2011-01-13 | 732.06 |
| 2011-01-14 | 750.35 |
| 2011-01-17 | . |
| 2011-01-18 | 748.96 |
| 2011-01-19 | 743.76 |
| 2011-01-20 | 733.70 |
| 2011-01-21 | 717.78 |
| 2011-01-24 | 703.26 |
| 2011-01-25 | 725.48 |
| 2011-01-26 | 715.89 |
| 2011-01-27 | 726.92 |
| 2011-01-28 | 725.28 |
| 2011-01-31 | 717.69 |
| 2011-02-01 | 705.03 |
| 2011-02-02 | 713.20 |
| 2011-02-03 | 715.70 |
| 2011-02-04 | 718.19 |
| 2011-02-07 | 718.53 |
| 2011-02-08 | 727.33 |
| 2011-02-09 | 725.62 |
| 2011-02-10 | 713.77 |
| 2011-02-11 | 705.07 |
| 2011-02-14 | 717.38 |
| 2011-02-15 | 717.19 |
| 2011-02-16 | 719.04 |
| 2011-02-17 | 729.25 |
| 2011-02-18 | 729.47 |
| 2011-02-21 | . |
| 2011-02-22 | 707.46 |
| 2011-02-23 | 712.54 |
| 2011-02-24 | 711.63 |
| 2011-02-25 | 719.39 |
| 2011-02-28 | 701.89 |
| 2011-03-01 | 717.72 |
| 2011-03-02 | 714.89 |
| 2011-03-03 | 728.72 |
| 2011-03-04 | 743.21 |
| 2011-03-07 | 738.88 |
| 2011-03-08 | 751.31 |
| 2011-03-09 | 763.75 |
| 2011-03-10 | 754.28 |
| 2011-03-11 | 746.06 |
| 2011-03-14 | 754.29 |
| 2011-03-15 | 744.87 |
| 2011-03-16 | 756.50 |
| 2011-03-17 | 752.19 |
| 2011-03-18 | 773.28 |
| 2011-03-21 | 772.84 |
| 2011-03-22 | 769.01 |
| 2011-03-23 | 757.91 |
| 2011-03-24 | 750.46 |
| 2011-03-25 | 753.12 |
| 2011-03-28 | 761.42 |
| 2011-03-29 | 764.69 |
| 2011-03-30 | 772.16 |
| 2011-03-31 | 778.70 |
| 2011-04-01 | 780.48 |
| 2011-04-04 | 794.17 |
| 2011-04-05 | 794.20 |
| 2011-04-06 | 816.07 |
| 2011-04-07 | 818.15 |
| 2011-04-08 | 818.71 |
| 2011-04-11 | 831.02 |
| 2011-04-12 | 822.16 |
| 2011-04-13 | 813.23 |
| 2011-04-14 | 825.09 |
| 2011-04-15 | 839.96 |
| 2011-04-18 | 864.50 |
| 2011-04-19 | 886.29 |
| 2011-04-20 | 912.54 |
| 2011-04-21 | 912.54 |
| 2011-04-22 | . |
| 2011-04-25 | 918.17 |
| 2011-04-26 | 893.45 |
| 2011-04-27 | 889.48 |
| 2011-04-28 | 893.83 |
| 2011-04-29 | 910.41 |
| 2011-05-02 | 933.11 |
| 2011-05-03 | 915.66 |
| 2011-05-04 | 902.54 |
| 2011-05-05 | 911.12 |
| 2011-05-06 | 927.92 |
| 2011-05-09 | 944.93 |
| 2011-05-10 | 947.82 |
| 2011-05-11 | 968.65 |
| 2011-05-12 | 991.61 |
| 2011-05-13 | 972.87 |
| 2011-05-16 | 966.62 |
| 2011-05-17 | 921.86 |
| 2011-05-18 | 959.16 |
| 2011-05-19 | 966.35 |
| 2011-05-20 | 964.71 |
| 2011-05-23 | 949.25 |
| 2011-05-24 | 923.94 |
| 2011-05-25 | 913.63 |
| 2011-05-26 | 917.65 |
| 2011-05-27 | 967.11 |
| 2011-05-30 | . |
| 2011-05-31 | 969.14 |
| 2011-06-01 | 982.53 |
| 2011-06-02 | 1002.77 |
| 2011-06-03 | 990.58 |
| 2011-06-06 | 987.20 |
| 2011-06-07 | 987.24 |
| 2011-06-08 | 991.75 |
| 2011-06-09 | 971.89 |
| 2011-06-10 | 969.27 |
| 2011-06-13 | 936.97 |
| 2011-06-14 | 919.94 |
| 2011-06-15 | 944.36 |
| 2011-06-16 | 944.34 |
| 2011-06-17 | 951.26 |
| 2011-06-20 | 951.26 |
| 2011-06-21 | 960.88 |
| 2011-06-22 | 984.70 |
| 2011-06-23 | 1012.65 |
| 2011-06-24 | 1058.75 |
| 2011-06-27 | 1041.96 |
| 2011-06-28 | 1034.25 |
| 2011-06-29 | 1029.47 |
| 2011-06-30 | 1055.94 |
| 2011-07-01 | 1079.83 |
| 2011-07-04 | . |
| 2011-07-05 | 1090.55 |
| 2011-07-06 | 1089.20 |
| 2011-07-07 | 1101.15 |
| 2011-07-08 | 1105.06 |
| 2011-07-11 | 1100.85 |
| 2011-07-12 | 1105.01 |
| 2011-07-13 | 1143.94 |
| 2011-07-14 | 1163.36 |
| 2011-07-15 | 1168.17 |
| 2011-07-18 | 1167.70 |
| 2011-07-19 | 1216.97 |
| 2011-07-20 | 1238.61 |
| 2011-07-21 | 1206.06 |
| 2011-07-22 | 1180.14 |
| 2011-07-25 | 1175.63 |
| 2011-07-26 | 1187.71 |
| 2011-07-27 | 1194.95 |
| 2011-07-28 | 1199.66 |
| 2011-07-29 | 1197.60 |
| 2011-08-01 | 1223.83 |
| 2011-08-02 | 1212.29 |
| 2011-08-03 | 1203.24 |
| 2011-08-04 | 1217.92 |
| 2011-08-05 | 1182.30 |
| 2011-08-08 | 1158.18 |
| 2011-08-09 | 1133.22 |
| 2011-08-10 | 1195.28 |
| 2011-08-11 | 1237.55 |
| 2011-08-12 | 1247.11 |
| 2011-08-15 | 1260.31 |
| 2011-08-16 | 1288.14 |
| 2011-08-17 | 1248.22 |
| 2011-08-18 | 1269.84 |
| 2011-08-19 | 1254.18 |
| 2011-08-22 | 1269.07 |
| 2011-08-23 | 1307.18 |
| 2011-08-24 | 1303.57 |
| 2011-08-25 | 1247.66 |
| 2011-08-26 | 1238.80 |
| 2011-08-29 | 1238.80 |
| 2011-08-30 | 1238.80 |
| 2011-08-31 | 1281.08 |
| 2011-09-01 | 1263.97 |
| 2011-09-02 | 1256.25 |
| 2011-09-05 | . |
| 2011-09-06 | 1250.13 |
| 2011-09-07 | 1224.15 |
| 2011-09-08 | 1224.51 |
| 2011-09-09 | 1224.42 |
| 2011-09-12 | 1198.91 |
| 2011-09-13 | 1171.33 |
| 2011-09-14 | 1127.87 |
| 2011-09-15 | 1133.46 |
| 2011-09-16 | 1140.75 |
| 2011-09-19 | 1121.70 |
| 2011-09-20 | 1083.64 |
| 2011-09-21 | 1088.63 |
| 2011-09-22 | 1055.91 |
| 2011-09-23 | 959.23 |
| 2011-09-26 | 870.53 |
| 2011-09-27 | 870.53 |
| 2011-09-28 | 955.21 |
| 2011-09-29 | 956.47 |
| 2011-09-30 | 1004.67 |
| 2011-10-03 | 944.56 |
| 2011-10-04 | 928.93 |
| 2011-10-05 | 941.36 |
| 2011-10-06 | 977.30 |
| 2011-10-07 | 1011.92 |
| 2011-10-10 | 1040.77 |
| 2011-10-11 | 1055.53 |
| 2011-10-12 | 1065.98 |
| 2011-10-13 | 1082.03 |
| 2011-10-14 | 1102.04 |
| 2011-10-17 | 1131.14 |
| 2011-10-18 | 1086.37 |
| 2011-10-19 | 1094.04 |
| 2011-10-20 | 1072.80 |
| 2011-10-21 | 1074.83 |
| 2011-10-24 | 1098.38 |
| 2011-10-25 | 1119.10 |
| 2011-10-26 | 1102.03 |
| 2011-10-27 | 1124.93 |
| 2011-10-28 | 1145.91 |
| 2011-10-31 | 1145.91 |
| 2011-11-01 | 1145.91 |
| 2011-11-02 | 1109.80 |
| 2011-11-03 | 1074.17 |
| 2011-11-04 | 1094.98 |
| 2011-11-07 | 1094.98 |
| 2011-11-08 | 1103.47 |
| 2011-11-09 | 1102.43 |
| 2011-11-10 | 1078.36 |
| 2011-11-11 | 1090.80 |
| 2011-11-14 | 1096.95 |
| 2011-11-15 | 1090.29 |
| 2011-11-16 | 1081.84 |
| 2011-11-17 | 1096.44 |
| 2011-11-18 | 1107.09 |
| 2011-11-21 | 1111.16 |
| 2011-11-22 | 1132.91 |
| 2011-11-23 | 1126.89 |
| 2011-11-24 | . |
| 2011-11-25 | 1108.74 |
| 2011-11-28 | 1109.87 |
| 2011-11-29 | 1118.39 |
| 2011-11-30 | 1118.39 |
| 2011-12-01 | 1139.67 |
| 2011-12-02 | 1161.50 |
| 2011-12-05 | 1166.54 |
| 2011-12-06 | 1132.61 |
| 2011-12-07 | 1149.37 |
| 2011-12-08 | 1134.45 |
| 2011-12-09 | 1138.93 |
| 2011-12-12 | 1143.51 |
| 2011-12-13 | 1135.89 |
| 2011-12-14 | 1126.23 |
| 2011-12-15 | 1085.97 |
| 2011-12-16 | 1114.98 |
| 2011-12-19 | 1119.89 |
| 2011-12-20 | 1113.80 |
| 2011-12-21 | 1130.74 |
| 2011-12-22 | 1134.63 |
| 2011-12-23 | 1152.77 |
| 2011-12-26 | . |
| 2011-12-27 | 1126.41 |
| 2011-12-28 | 1120.47 |
| 2011-12-29 | 1112.48 |
| 2011-12-30 | 1112.48 |
| 2012-01-02 | . |
| 2012-01-03 | 1137.44 |
| 2012-01-04 | 1149.74 |
| 2012-01-05 | 1150.81 |
| 2012-01-06 | 1151.07 |
| 2012-01-09 | 1163.49 |
| 2012-01-10 | 1165.38 |
| 2012-01-11 | 1184.05 |
| 2012-01-12 | 1179.49 |
| 2012-01-13 | 1173.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1183.01 |
| 2012-01-18 | 1177.29 |
| 2012-01-19 | 1199.47 |
| 2012-01-20 | 1224.55 |
| 2012-01-23 | 1224.55 |
| 2012-01-24 | 1221.82 |
| 2012-01-25 | 1213.18 |
| 2012-01-26 | 1229.62 |
| 2012-01-27 | 1243.20 |
#2012-01-30|1218.85
#2012-01-31|1240.52
#2012-02-01|1237.78
#2012-02-02|1245.36
#2012-02-03|1244.49
#2012-02-06|1240.13
#2012-02-07|1211.68
#2012-02-08|1219.61
#2012-02-09|1176.13
#2012-02-10|1190.04
#2012-02-13|1206.84
#2012-02-14|1170.04
#2012-02-15|1173.94
#2012-02-16|1154.95
#2012-02-17|1169.50
#2012-02-20| .
#2012-02-21|1166.62
#2012-02-22|1182.18
#2012-02-23|1179.33
#2012-02-24|1167.79
#2012-02-27|1169.03
#2012-02-28|1164.54
#2012-02-29|1201.45
#2012-03-01|1182.56
#2012-03-02|1197.00
#2012-03-05|1201.43
#2012-03-06|1178.68
#2012-03-07|1191.53
#2012-03-08|1203.45
#2012-03-09|1209.09
#2012-03-12|1212.61
#2012-03-13|1210.82
#2012-03-14|1205.10
#2012-03-15|1200.96
#2012-03-16|1210.60
#2012-03-19|1209.45
#2012-03-20|1204.17
#2012-03-21|1209.37
#2012-03-22|1212.23
#2012-03-23|1215.81
#2012-03-26|1215.05
#2012-03-27|1243.95
#2012-03-28|1237.09
#2012-03-29|1238.38
#2012-03-30|1244.46
#2012-04-02|1242.68
#2012-04-03|1244.87
#2012-04-04|1240.54
#2012-04-05|1240.54
#2012-04-06| .
#2012-04-09|1240.54
#2012-04-10|1226.36
#2012-04-11|1227.69
#2012-04-12|1225.35
#2012-04-13|1248.93
#2012-04-16|1256.70
#2012-04-17|1256.12
#2012-04-18|1268.50
#2012-04-19|1258.33
#2012-04-20|1262.27
#2012-04-23|1266.47
#2012-04-24|1295.37
#2012-04-25|1360.91
#2012-04-26|1375.41
#2012-04-27|1366.42
#2012-04-30|1366.71
#2012-05-01|1366.71
#2012-05-02|1377.24
#2012-05-03|1387.31
#2012-05-04|1361.26
#2012-05-07|1330.76
#2012-05-08|1343.63
#2012-05-09|1312.71
#2012-05-10|1299.13
#2012-05-11|1261.07
#2012-05-14|1236.17
#2012-05-15|1249.96
#2012-05-16|1204.15
#2012-05-17|1256.17
#2012-05-18|1223.59
#2012-05-21|1243.47
#2012-05-22|1250.55
#2012-05-23|1235.18
#2012-05-24|1225.94
#2012-05-25|1219.83
#2012-05-28| .
#2012-05-29|1256.75
#2012-05-30|1220.75
#2012-05-31|1221.49
#2012-06-01|1219.17
#2012-06-04|1165.82
#2012-06-05|1190.53
#2012-06-06|1208.79
#2012-06-07|1228.53
#2012-06-08|1237.92
#2012-06-11|1268.91
#2012-06-12|1268.91
#2012-06-13|1273.69
#2012-06-14|1252.74
#2012-06-15|1227.59
#2012-06-18|1263.40
#2012-06-19|1259.59
#2012-06-20|1275.67
#2012-06-21|1268.13
#2012-06-22|1254.45
#2012-06-25|1259.03
#2012-06-26|1271.75
#2012-06-27|1291.02
#2012-06-28|1272.73
#2012-06-29|1284.58
#2012-07-02|1291.37
#2012-07-03|1308.78
#2012-07-04| .
#2012-07-05|1313.97
#2012-07-06|1328.05
#2012-07-09|1297.87
#2012-07-10|1302.42
#2012-07-11|1281.09
#2012-07-12|1267.04
#2012-07-13|1270.70
#2012-07-16|1277.80
#2012-07-17|1269.31
#2012-07-18|1252.29
#2012-07-19|1241.60
#2012-07-20|1228.93
#2012-07-23|1220.39
#2012-07-24|1222.74
#2012-07-25|1220.79
#2012-07-26|1219.52
#2012-07-27|1237.22
#2012-07-30|1250.27
#2012-07-31|1262.29
#2012-08-01|1245.82
#2012-08-02|1228.65
#2012-08-03|1192.53
#2012-08-06|1189.54
#2012-08-07|1189.54
#2012-08-08|1179.31
#2012-08-09|1153.92
#2012-08-10|1146.81
#2012-08-13|1157.52
#2012-08-14|1155.89
#2012-08-15|1146.64
#2012-08-16|1141.47
#2012-08-17|1144.55
#2012-08-20|1144.55
#2012-08-21|1144.55
#2012-08-22|1132.70
#2012-08-23|1148.61
#2012-08-24|1140.26
#2012-08-27|1140.26
#2012-08-28|1133.41
#2012-08-29|1126.91
#2012-08-30|1118.80
#2012-08-31|1131.58
#2012-09-03| .
#2012-09-04|1134.60
#2012-09-05|1129.76
#2012-09-06|1129.81
#2012-09-07|1108.88
#2012-09-10|1087.90
#2012-09-11|1121.53
#2012-09-12|1093.08
#2012-09-13|1104.47
#2012-09-14|1135.50
#2012-09-17|1135.97
#2012-09-18|1137.60
#2012-09-19|1138.62
#2012-09-20|1121.26
#2012-09-21|1101.22
#2012-09-24|1100.43
#2012-09-25|1097.58
#2012-09-26|1086.03
#2012-09-27|1086.15
#2012-09-28|1070.68
#2012-10-01|1069.54
#2012-10-02|1078.98
#2012-10-03|1072.54
#2012-10-04|1075.62
#2012-10-05|1075.60
#2012-10-08|1073.01
#2012-10-09|1071.92
#2012-10-10|1065.99
#2012-10-11|1074.78
#2012-10-12|1090.60
#2012-10-15|1088.72
#2012-10-16|1092.67
#2012-10-17|1108.85
#2012-10-18|1098.14
#2012-10-19|1089.80
#2012-10-22|1079.06
#2012-10-23|1082.53
#2012-10-24|1073.59
#2012-10-25|1085.55
#2012-10-26|1085.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1067.64
#2012-11-01|1067.64
#2012-11-02|1067.64
#2012-11-05|1062.90
#2012-11-06|1058.98
#2012-11-07|1059.20
#2012-11-08|1052.91
#2012-11-09|1051.96
#2012-11-12|1045.19
#2012-11-13|1034.73
#2012-11-14|1041.56
#2012-11-15|1025.27
#2012-11-16|1011.09
#2012-11-19|1010.13
#2012-11-20|1017.74
#2012-11-21|1028.40
#2012-11-22| .
#2012-11-23|1025.65
#2012-11-26|1025.86
#2012-11-27|1016.69
#2012-11-28|1000.65
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03| 993.52
#2012-12-04| 999.04
#2012-12-05| 994.82
#2012-12-06| 997.91
#2012-12-07|1003.33
#2012-12-10|1006.78
#2012-12-11|1020.32
#2012-12-12|1023.80
#2012-12-13|1031.08
#2012-12-14|1030.26
#2012-12-17|1024.69
#2012-12-18|1033.71
#2012-12-19|1052.62
#2012-12-20|1050.75
#2012-12-21|1058.65
#2012-12-24|1058.65
#2012-12-25|1058.65
#2012-12-26|1052.18
#2012-12-27|1041.32
#2012-12-28|1051.16
#2012-12-31|1051.16
#2013-01-01|1051.16
#2013-01-02|1067.93
#2013-01-03|1089.32
#2013-01-04|1092.29
#2013-01-07|1106.89
#2013-01-08|1114.60
#2013-01-09|1127.67
#2013-01-10|1113.69
#2013-01-11|1127.40
#2013-01-14|1131.05
#2013-01-15|1143.44
#2013-01-16|1130.97
#2013-01-17|1144.30
#2013-01-18|1155.49
#2013-01-21|1160.81
#2013-01-22|1150.69
#2013-01-23|1147.08
#2013-01-24|1142.72
#2013-01-25|1152.74
#2013-01-28|1151.29
#2013-01-29|1158.80
#2013-01-30|1158.46
#2013-01-31|1146.47
#2013-02-01|1153.54
#2013-02-04|1177.27
#2013-02-05|1169.85
#2013-02-06|1168.65
#2013-02-07|1187.24
#2013-02-08|1188.09
#2013-02-11|1191.56
#2013-02-12|1186.27
#2013-02-13|1191.39
#2013-02-14|1161.80
#2013-02-15|1148.42
#2013-02-18|1150.74
#2013-02-19|1150.00
#2013-02-20|1138.92
#2013-02-21|1122.25
#2013-02-22|1124.88
#2013-02-25|1126.04
#2013-02-26|1119.88
#2013-02-27|1140.16
#2013-02-28|1173.45
#2013-03-01|1166.97
#2013-03-04|1156.97
#2013-03-05|1161.62
#2013-03-06|1174.93
#2013-03-07|1152.91
#2013-03-08|1158.20
#2013-03-11| .
#2013-03-12|1154.16
#2013-03-13|1150.89
#2013-03-14|1147.57
#2013-03-15|1134.13
#2013-03-18|1108.37
#2013-03-19|1103.35
#2013-03-20|1105.42
#2013-03-21|1125.74
#2013-03-22|1149.43
#2013-03-25|1143.74
#2013-03-26|1145.51
#2013-03-27|1157.18
#2013-03-28|1157.18
#2013-03-29| .
#2013-04-01|1147.48
#2013-04-02|1117.40
#2013-04-03|1129.94
#2013-04-04|1118.59
#2013-04-05|1117.31
#2013-04-08|1118.67
#2013-04-09|1118.67
#2013-04-10|1152.86
#2013-04-11|1169.05
#2013-04-12|1184.12
#2013-04-15|1164.52
#2013-04-16|1134.72
#2013-04-17|1149.31
#2013-04-18|1143.42
#2013-04-19|1150.45
#2013-04-22|1162.13
#2013-04-23|1134.68
#2013-04-24|1125.39
#2013-04-25|1131.71
#2013-04-26|1136.07
#2013-04-29|1136.33
#2013-04-30|1130.27
#2013-05-01|1130.27
#2013-05-02|1122.63
#2013-05-03|1139.05
#2013-05-06|1137.18
#2013-05-07|1121.44
#2013-05-08|1115.50
#2013-05-09|1115.21
#2013-05-10|1108.04
#2013-05-13|1108.04
#2013-05-14|1091.83
#2013-05-15|1073.60
#2013-05-16|1041.82
#2013-05-17|1030.78
#2013-05-20|1030.76
#2013-05-21|1020.87
#2013-05-22|1023.96
#2013-05-23| 996.12
#2013-05-24| 991.46
#2013-05-27| 961.75
#2013-05-28| 980.20
#2013-05-29|1009.54
#2013-05-30| 984.05
#2013-05-31| 985.39
#2013-06-03| 952.65
#2013-06-04| 948.01
#2013-06-05| 936.17
#2013-06-06| 934.83
#2013-06-07| 941.17
#2013-06-10| 937.21
#2013-06-11| 895.15
#2013-06-12| 895.15
#2013-06-13| 870.78
#2013-06-14| 882.92
#2013-06-17| 875.74
#2013-06-18| 887.09
#2013-06-19| 876.99
#2013-06-20| 838.00
#2013-06-21| 767.69
#2013-06-24| 736.04
#2013-06-25| 726.08
#2013-06-26| 756.96
#2013-06-27| 777.58
#2013-06-28| 809.12
#2013-07-01| 805.63
#2013-07-02| 805.43
#2013-07-03| 803.54
#2013-07-04| 839.61
#2013-07-05| 839.33
#2013-07-08| 807.97
#2013-07-09| 816.52
#2013-07-10| 804.90
#2013-07-11| 826.08
#2013-07-12| 831.43
#2013-07-15| 838.07
#2013-07-16| 840.02
#2013-07-17| 831.24
#2013-07-18| 833.66
#2013-07-19| 829.28
#2013-07-22| 843.62
#2013-07-23| 863.27
#2013-07-24| 857.89
#2013-07-25| 852.44
#2013-07-26| 849.63
#2013-07-29| 867.85
#2013-07-30| 848.45
#2013-07-31| 829.33
#2013-08-01| 824.25
#2013-08-02| 808.25
#2013-08-05| 810.55
#2013-08-06| 804.10
#2013-08-07| 802.23
#2013-08-08| 799.38
#2013-08-09| 799.38
#2013-08-12| 809.19
#2013-08-13| 811.07
#2013-08-14| 806.00
#2013-08-15| 806.06
#2013-08-16| 809.77
#2013-08-19| 809.77
#2013-08-20| 809.77
#2013-08-21| 809.77
#2013-08-22| 769.58
#2013-08-23| 775.89
#2013-08-26| 775.89
#2013-08-27| 758.24
#2013-08-28| 746.89
#2013-08-29| 750.13
#2013-08-30| 764.22
#2013-09-02| 761.85
#2013-09-03| 762.67
#2013-09-04| 750.47
#2013-09-05| 741.70
#2013-09-06| 735.62
#2013-09-09| 746.34
#2013-09-10| 753.40
#2013-09-11| 763.11
#2013-09-12| 744.48
#2013-09-13| 726.53
#2013-09-16| 728.16
#2013-09-17| 732.30
#2013-09-18| 736.47
#2013-09-19| 756.59
#2013-09-20| 740.01
#2013-09-23| 738.42
#2013-09-24| 735.13
#2013-09-25| 740.08
#2013-09-26| 739.32
#2013-09-27| 736.40
#2013-09-30| 713.33
#2013-10-01| 709.67
#2013-10-02| 722.37
#2013-10-03| 728.48
#2013-10-04| 737.10
#2013-10-07| 743.89
#2013-10-08| 749.79
#2013-10-09| 736.91
#2013-10-10| 751.92
#2013-10-11| 764.53
#2013-10-14| 756.31
#2013-10-15| 756.31
#2013-10-16| 770.46
#2013-10-17| 786.64
#2013-10-18| 796.08
#2013-10-21| 794.95
#2013-10-22| 802.62
#2013-10-23| 798.46
#2013-10-24| 796.20
#2013-10-25| 786.11
#2013-10-28| 786.11
#2013-10-29| 785.68
#2013-10-30| 782.21
#2013-10-31| 784.49
#2013-11-01| 784.49
#2013-11-04| 772.81
#2013-11-05| 778.19
#2013-11-06| 775.95
#2013-11-07| 770.38
#2013-11-08| 757.75
#2013-11-11| 734.68
#2013-11-12| 733.89
#2013-11-13| 736.73
#2013-11-14| 745.59
#2013-11-15| 754.50
#2013-11-18| 749.65
#2013-11-19| 752.68
#2013-11-20| 751.51
#2013-11-21| 747.27
#2013-11-22| 752.33
#2013-11-25| 752.25
#2013-11-26| 750.30
#2013-11-27| 762.19
#2013-11-28| 780.82
#2013-11-29| 778.91
#2013-12-02| 789.59
#2013-12-03| 782.10
#2013-12-04| 775.94
#2013-12-05| 768.82
#2013-12-06| 768.60
#2013-12-09| 764.32
#2013-12-10| 749.11
#2013-12-11| 752.74
#2013-12-12| 741.00
#2013-12-13| 738.31
#2013-12-16| 732.41
#2013-12-17| 742.04
#2013-12-18| 743.44
#2013-12-19| 745.30
#2013-12-20| 746.66
#2013-12-23| 761.20
#2013-12-24| 761.20
#2013-12-25| 761.20
#2013-12-26| 758.91
#2013-12-27| 764.34
#2013-12-30| 764.34
#2013-12-31| 764.34
#2014-01-01| 764.34
#2014-01-02| 776.49
#2014-01-03| 792.95
#2014-01-06| 797.54
#2014-01-07| 791.97
#2014-01-08| 798.72
#2014-01-09| 798.64
#2014-01-10| 793.54
#2014-01-13| 809.69
#2014-01-14| 819.47
#2014-01-15| 817.29
#2014-01-16| 807.63
#2014-01-17| 808.08
#2014-01-20| 816.34
#2014-01-21| 829.69
#2014-01-22| 846.34
#2014-01-23| 851.95
#2014-01-24| 869.12
#2014-01-27| 858.26
#2014-01-28| 847.21
#2014-01-29| 855.56
#2014-01-30| 841.14
#2014-01-31| 841.14
#2014-02-03| 836.04
#2014-02-04| 814.28
#2014-02-05| 825.02
#2014-02-06| 835.64
#2014-02-07| 851.40
#2014-02-10| 863.79
#2014-02-11| 869.65
#2014-02-12| 875.34
#2014-02-13| 869.47
#2014-02-14| 874.74
#2014-02-17| 894.90
#2014-02-18| 900.10
#2014-02-19| 907.95
#2014-02-20| 906.53
#2014-02-21| 914.26
#2014-02-24| 922.71
#2014-02-25| 914.99
#2014-02-26| 923.42
#2014-02-27| 916.13
#2014-02-28| 927.39
#2014-03-03| 926.05
#2014-03-04| 923.46
#2014-03-05| 926.99
#2014-03-06| 930.22
#2014-03-07| 938.56
#2014-03-10| 937.88
#2014-03-11| 945.38
#2014-03-12| 929.63
#2014-03-13| 925.99
#2014-03-14| 919.36
#2014-03-17| 917.09
#2014-03-18| 926.53
#2014-03-19| 931.17
#2014-03-20| 923.45
#2014-03-21| 917.05
#2014-03-24| 932.00
#2014-03-25| 923.14
#2014-03-26| 933.10
#2014-03-27| 925.32
#2014-03-28| 928.71
#2014-03-31| 949.89
#2014-04-01| 956.99
#2014-04-02| 957.44
#2014-04-03| 954.03
#2014-04-04| 949.43
#2014-04-07| 943.94
#2014-04-08| 946.94
#2014-04-09| 946.94
#2014-04-10| 964.59
#2014-04-11| 959.28
#2014-04-14| 956.79
#2014-04-15| 964.51
#2014-04-16| 969.84
#2014-04-17| 969.84
#2014-04-18| 972.30
#2014-04-21| 981.69
#2014-04-22| 978.69
#2014-04-23| 980.28
#2014-04-24| 981.04
#2014-04-25| 982.90
#2014-04-28| 981.49
#2014-04-29| 989.36
#2014-04-30| 993.38
#2014-05-01| 993.38
#2014-05-02|1007.61
#2014-05-05| 999.44
#2014-05-06|1012.23
#2014-05-07|1026.74
#2014-05-08|1029.28
#2014-05-09|1040.25
#2014-05-12|1028.78
#2014-05-13|1040.72
#2014-05-14|1048.99
#2014-05-15|1041.76
#2014-05-16|1032.40
#2014-05-19|1054.27
#2014-05-20|1062.74
#2014-05-21|1036.64
#2014-05-22|1046.21
#2014-05-23|1048.56
#2014-05-26|1044.60
#2014-05-27|1043.22
#2014-05-28|1038.46
#2014-05-29|1016.30
#2014-05-30|1016.41
#2014-06-02|1038.91
#2014-06-03|1057.04
#2014-06-04|1068.34
#2014-06-05|1067.36
#2014-06-06|1072.90
#2014-06-09|1078.05
#2014-06-10|1069.14
#2014-06-11|1068.23
#2014-06-12|1068.23
#2014-06-13|1053.02
#2014-06-16|1049.67
#2014-06-17|1031.21
#2014-06-18|1027.80
#2014-06-19|1052.23
#2014-06-20|1069.22
#2014-06-23|1071.69
#2014-06-24|1070.47
#2014-06-25|1070.24
#2014-06-26|1081.38
#2014-06-27|1081.27
#2014-06-30|1084.81
#2014-07-01|1083.34
#2014-07-02|1073.49
#2014-07-03|1094.21
#2014-07-04|1112.09
#2014-07-07|1110.37
#2014-07-08|1106.68
#2014-07-09|1103.00
#2014-07-10|1107.08
#2014-07-11|1103.89
#2014-07-14|1094.07
#2014-07-15|1099.00
#2014-07-16|1099.00
#2014-07-17|1105.29
#2014-07-18|1109.51
#2014-07-21|1124.46
#2014-07-22|1112.98
#2014-07-23|1124.25
#2014-07-24|1127.25
#2014-07-25|1125.22
#2014-07-28|1118.27
#2014-07-29|1118.27
#2014-07-30|1110.36
#2014-07-31|1105.22
#2014-08-01|1104.12
#2014-08-04|1130.47
#2014-08-05|1153.84
#2014-08-06|1136.09
#2014-08-07|1147.73
#2014-08-08|1130.61
#2014-08-11|1145.89
#2014-08-12|1152.13
#2014-08-13|1148.92
#2014-08-14|1147.55
#2014-08-15|1144.86
#2014-08-18|1143.07
#2014-08-19|1159.03
#2014-08-20|1151.31
#2014-08-21|1151.31
#2014-08-22|1145.15
#2014-08-25|1145.15
#2014-08-26|1169.81
#2014-08-27|1175.63
#2014-08-28|1183.10
#2014-08-29|1187.22
#2014-09-01|1208.80
#2014-09-02|1202.13
#2014-09-03|1215.65
#2014-09-04|1216.58
#2014-09-05|1226.14
#2014-09-08|1224.07
#2014-09-09|1219.34
#2014-09-10|1185.75
#2014-09-11|1190.99
#2014-09-12|1187.73
#2014-09-15|1164.78
#2014-09-16|1181.28
#2014-09-17|1184.88
#2014-09-18|1185.01
#2014-09-19|1185.01
#2014-09-22|1171.64
#2014-09-23|1165.09
#2014-09-24|1179.15
#2014-09-25|1162.81
#2014-09-26|1157.50
#2014-09-29|1145.47
#2014-09-30|1136.69
#2014-10-01|1133.10
#2014-10-02|1119.58
#2014-10-03|1135.03
#2014-10-06|1135.03
#2014-10-07|1132.61
#2014-10-08|1112.39
#2014-10-09|1109.85
#2014-10-10|1099.48
#2014-10-13|1081.88
#2014-10-14|1076.35
#2014-10-15|1077.13
#2014-10-16|1054.58
#2014-10-17|1054.78
#2014-10-20|1065.56
#2014-10-21|1068.44
#2014-10-22|1071.90
#2014-10-23|1083.31
#2014-10-24|1077.11
#2014-10-27|1077.51
#2014-10-28|1077.26
#2014-10-29|1082.65
#2014-10-30|1092.27
#2014-10-31|1105.56
#2014-11-03|1100.31
#2014-11-04|1084.67
#2014-11-05|1078.88
#2014-11-06|1086.30
#2014-11-07|1073.27
#2014-11-10|1065.87
#2014-11-11|1057.19
#2014-11-12|1066.33
#2014-11-13|1053.73
#2014-11-14|1066.45
#2014-11-17|1072.04
#2014-11-18|1089.84
#2014-11-19|1088.73
#2014-11-20|1080.24
#2014-11-21|1082.99
#2014-11-24|1102.69
#2014-11-25|1106.77
#2014-11-26|1132.13
#2014-11-27|1120.97
#2014-11-28|1136.06
#2014-12-01|1124.41
#2014-12-02|1131.32
#2014-12-03|1137.34
#2014-12-04|1138.03
#2014-12-05|1125.84
#2014-12-08|1125.84
#2014-12-09|1118.61
#2014-12-10|1099.00
#2014-12-11|1091.96
#2014-12-12|1095.68
#2014-12-15|1084.35
#2014-12-16|1068.96
#2014-12-17|1034.56
#2014-12-18|1034.07
#2014-12-19|1043.97
#2014-12-22|1061.99
#2014-12-23|1073.22
#2014-12-24|1073.22
#2014-12-25|1073.22
#2014-12-26|1073.22
#2014-12-29|1093.62
#2014-12-30|1093.62
#2014-12-31|1093.62
#2015-01-01|1093.62
#2015-01-02|1093.62
#2015-01-05|1083.17
#2015-01-06|1096.86
#2015-01-07|1109.66
#2015-01-08|1097.13
#2015-01-09|1104.68
#2015-01-12|1121.74
#2015-01-13|1135.25
#2015-01-14|1131.46
#2015-01-15|1131.46
#2015-01-16|1131.46
#2015-01-19|1135.09
#2015-01-20|1115.42
#2015-01-21|1119.81
#2015-01-22|1109.33
#2015-01-23|1126.93
#2015-01-26|1130.21
#2015-01-27|1125.19
#2015-01-28|1133.64
#2015-01-29|1132.38
#2015-01-30|1127.53
#2015-02-02|1126.70
#2015-02-03|1132.83
#2015-02-04|1166.10
#2015-02-05|1168.71
#2015-02-06|1181.34
#2015-02-09|1167.29
#2015-02-10|1153.69
#2015-02-11|1148.51
#2015-02-12|1151.17
#2015-02-13|1158.24
#2015-02-16|1156.39
#2015-02-17|1155.72
#2015-02-18|1152.08
#2015-02-19|1152.08
#2015-02-20|1148.83
#2015-02-23|1154.34
#2015-02-24|1149.89
#2015-02-25|1145.88
#2015-02-26|1147.25
#2015-02-27|1162.90
#2015-03-02|1169.92
#2015-03-03|1185.13
#2015-03-04|1182.47
#2015-03-05|1188.75
#2015-03-06|1184.02
#2015-03-09|1165.44
#2015-03-10|1153.60
#2015-03-11|1145.54
#2015-03-12|1144.43
#2015-03-13|1133.57
#2015-03-16|1116.99
#2015-03-17|1118.72
#2015-03-18|1117.66
#2015-03-19|1117.47
#2015-03-20|1114.50
#2015-03-23|1124.09
#2015-03-24|1127.13
#2015-03-25|1119.89
#2015-03-26|1124.31
#2015-03-27|1132.98
#2015-03-30|1120.19
#2015-03-31|1114.43
#2015-04-01|1106.96
#2015-04-02|1106.96
#2015-04-03|1113.69
#2015-04-06|1126.41
#2015-04-07|1120.92
#2015-04-08|1116.30
#2015-04-09|1116.30
#2015-04-10|1123.71
#2015-04-13|1120.36
#2015-04-14|1102.93
#2015-04-15|1067.65
#2015-04-16|1069.60
#2015-04-17|1068.66
#2015-04-20|1083.83
#2015-04-21|1052.53
#2015-04-22|1067.25
#2015-04-23|1078.62
#2015-04-24|1081.95
#2015-04-27|1095.80
#2015-04-28|1103.57
#2015-04-29|1093.22
#2015-04-30|1091.90
#2015-05-01|1091.90
#2015-05-04|1102.57
#2015-05-05|1110.71
#2015-05-06|1121.29
#2015-05-07|1115.42
#2015-05-08|1108.34
#2015-05-11|1099.26
#2015-05-12|1096.92
#2015-05-13|1097.15
#2015-05-14|1108.50
#2015-05-15|1130.49
#2015-05-18|1120.54
#2015-05-19|1112.24
#2015-05-20|1105.06
#2015-05-21|1100.93
#2015-05-22|1094.95
#2015-05-25|1087.97
#2015-05-26|1073.11
#2015-05-27|1032.68
#2015-05-28|1017.28
#2015-05-29|1023.20
#2015-06-01|1027.20
#2015-06-02|1024.25
#2015-06-03|1023.30
#2015-06-04|1027.26
#2015-06-05|1025.37
#2015-06-08|1010.86
#2015-06-09| 986.10
#2015-06-10| 981.59
#2015-06-11| 998.45
#2015-06-12| 998.45
#2015-06-15|1002.95
#2015-06-16|1013.26
#2015-06-17|1002.76
#2015-06-18|1006.16
#2015-06-19|1000.74
#2015-06-22| 999.51
#2015-06-23| 986.83
#2015-06-24| 999.57
#2015-06-25| 990.82
#2015-06-26| 995.36
#2015-06-29| 984.42
#2015-06-30| 978.26
#2015-07-01| 994.96
#2015-07-02| 996.26
#2015-07-03| 991.55
#2015-07-06| 974.80
#2015-07-07| 967.59
#2015-07-08| 940.98
#2015-07-09| 949.43
#2015-07-10| 940.50
#2015-07-13| 951.91
#2015-07-14| 958.45
#2015-07-15| 975.09
#2015-07-16| 981.51
#2015-07-17| 981.51
#2015-07-20| 907.18
#2015-07-21| 904.69
#2015-07-22| 854.95
#2015-07-23| 880.56
#2015-07-24| 885.86
#2015-07-27| 875.08
#2015-07-28| 861.90
#2015-07-29| 855.39
#2015-07-30| 854.46
#2015-07-31| 852.98
#2015-08-03| 855.65
#2015-08-04| 855.38
#2015-08-05| 846.81
#2015-08-06| 837.66
#2015-08-07| 842.56
#2015-08-10| 842.51
#2015-08-11| 876.16
#2015-08-12| 874.82
#2015-08-13| 866.36
#2015-08-14| 847.21
#2015-08-17| 811.29
#2015-08-18| 811.16
#2015-08-19| 813.37
#2015-08-20| 812.71
#2015-08-21| 812.71
#2015-08-24| 745.10
#2015-08-25| 740.57
#2015-08-26| 747.23
#2015-08-27| 759.59
#2015-08-28| 796.57
#2015-08-31| 796.57
#2015-09-01| 782.09
#2015-09-02| 791.47
#2015-09-03| 802.86
#2015-09-04| 819.33
#2015-09-07| 794.36
#2015-09-08| 794.85
#2015-09-09| 805.30
#2015-09-10| 804.85
#2015-09-11| 820.46
#2015-09-14| 843.38
#2015-09-15| 858.45
#2015-09-16| 856.60
#2015-09-17| 856.51
#2015-09-18| 860.07
#2015-09-21| 865.86
#2015-09-22| 855.59
#2015-09-23| 829.53
#2015-09-24| 824.40
#2015-09-25| 824.40
#2015-09-28| 804.67
#2015-09-29| 812.95
#2015-09-30| 824.52
#2015-10-01| 821.73
#2015-10-02| 819.66
#2015-10-05| 829.64
#2015-10-06| 840.97
#2015-10-07| 837.29
#2015-10-08| 842.56
#2015-10-09| 851.68
#2015-10-12| 859.23
#2015-10-13| 850.01
#2015-10-14| 834.59
#2015-10-15| 836.56
#2015-10-16| 816.54
#2015-10-19| 820.28
#2015-10-20| 826.40
#2015-10-21| 825.19
#2015-10-22| 828.70
#2015-10-23| 849.54
#2015-10-26| 864.04
#2015-10-27| 860.92
#2015-10-28| 851.35
#2015-10-29| 826.91
#2015-10-30| 822.39
#2015-11-02| 831.06
#2015-11-03| 840.27
#2015-11-04| 843.23
#2015-11-05| 825.17
#2015-11-06| 838.88
#2015-11-09| 829.88
#2015-11-10| 825.56
#2015-11-11| 828.57
#2015-11-12| 822.91
#2015-11-13| 823.84
#2015-11-16| 809.96
#2015-11-17| 815.96
#2015-11-18| 815.96
#2015-11-19| 815.96
#2015-11-20| 817.36
#2015-11-23| 821.08
#2015-11-24| 834.10
#2015-11-25| 843.76
#2015-11-26| 840.95
#2015-11-27| 828.88
#2015-11-30| 828.88
#2015-12-01| 835.07
#2015-12-02| 838.61
#2015-12-03| 834.27
#2015-12-04| 832.82
#2015-12-07| 827.83
#2015-12-08| 821.90
#2015-12-09| 819.52
#2015-12-10| 817.26
#2015-12-11| 799.15
#2015-12-14| 787.91
#2015-12-15| 791.01
#2015-12-16| 797.89
#2015-12-17| 821.41
#2015-12-18| 821.66
#2015-12-21| 824.35
#2015-12-22| 821.60
#2015-12-23| 832.15
#2015-12-24| 832.15
#2015-12-25| 832.15
#2015-12-28| 834.01
#2015-12-29| 833.13
#2015-12-30| 833.13
#2015-12-31| 833.13
#2016-01-01| 833.13
#2016-01-04| 809.84
#2016-01-05| 807.77
#2016-01-06| 803.79
#2016-01-07| 768.22
#2016-01-08| 756.11
#2016-01-11| 706.90
#2016-01-12| 700.02
#2016-01-13| 717.11
#2016-01-14| 707.68
#2016-01-15| 708.11
#2016-01-18| 692.79
#2016-01-19| 697.81
#2016-01-20| 676.86
#2016-01-21| 650.88
#2016-01-22| 656.07
#2016-01-25| 666.85
#2016-01-26| 651.08
#2016-01-27| 668.66
#2016-01-28| 674.05
#2016-01-29| 686.58
#2016-02-01| 685.32
#2016-02-02| 697.79
#2016-02-03| 684.30
#2016-02-04| 714.14
#2016-02-05| 725.69
#2016-02-08| 725.69
#2016-02-09| 711.23
#2016-02-10| 718.40
#2016-02-11| 722.30
#2016-02-12| 708.97
#2016-02-15| 720.21
#2016-02-16| 721.61
#2016-02-17| 723.71
#2016-02-18| 731.30
#2016-02-19| 733.68
#2016-02-22| 737.03
#2016-02-23| 741.72
#2016-02-24| 735.76
#2016-02-25| 735.76
#2016-02-26| 735.48
#2016-02-29| 748.88
#2016-03-01| 764.87
#2016-03-02| 779.77
#2016-03-03| 787.28
#2016-03-04| 783.25
#2016-03-07| 788.33
#2016-03-08| 785.07
#2016-03-09| 783.89
#2016-03-10| 793.19
#2016-03-11| 808.27
#2016-03-14| 812.49
#2016-03-15| 818.64
#2016-03-16| 815.09
#2016-03-17| 831.39
#2016-03-18| 826.79
#2016-03-21| 830.72
#2016-03-22| 820.82
#2016-03-23| 821.15
#2016-03-24| 821.15
#2016-03-25| 821.15
#2016-03-28| 824.93
#2016-03-29| 824.44
#2016-03-30| 834.75
#2016-03-31| 826.11
#2016-04-01| 812.61
#2016-04-04| 802.06
#2016-04-05| 792.91
#2016-04-06| 781.00
#2016-04-07| 790.99
#2016-04-08| 790.81
#2016-04-11| 796.46
#2016-04-12| 802.14
#2016-04-13| 798.58
#2016-04-14| 796.50
#2016-04-15| 792.64
#2016-04-18| 779.46
#2016-04-19| 782.32
#2016-04-20| 781.89
#2016-04-21| 782.33
#2016-04-22| 774.89
#2016-04-25| 773.17
#2016-04-26| 772.62
#2016-04-27| 760.20
#2016-04-28| 771.92
#2016-04-29| 770.29
#2016-05-02| 749.03
#2016-05-03| 753.20
#2016-05-04| 755.61
#2016-05-05| 740.24
#2016-05-06| 739.83
#2016-05-09| 739.83
#2016-05-10| 766.63
#2016-05-11| 790.05
#2016-05-12| 787.77
#2016-05-13| 790.57
#2016-05-16| 800.03
#2016-05-17| 804.84
#2016-05-18| 806.27
#2016-05-19| 801.91
#2016-05-20| 798.20
#2016-05-23| 798.37
#2016-05-24| 794.49
#2016-05-25| 798.90
#2016-05-26| 794.23
#2016-05-27| 800.29
#2016-05-30| 804.27
#2016-05-31| 800.96
#2016-06-01| 802.00
#2016-06-02| 805.64
#2016-06-03| 805.21
#2016-06-06| 810.29
#2016-06-07| 838.10
#2016-06-08| 842.74
#2016-06-09| 831.30
#2016-06-10| 826.40
#2016-06-13| 835.20
#2016-06-14| 813.78
#2016-06-15| 818.38
#2016-06-16| 819.66
#2016-06-17| 825.44
#2016-06-20| 828.30
#2016-06-21| 829.87
#2016-06-22| 799.28
#2016-06-23| 802.20
#2016-06-24| 770.23
#2016-06-27| 790.07
#2016-06-28| 788.43
#2016-06-29| 799.44
#2016-06-30| 801.14
#2016-07-01| 800.39
#2016-07-04| 808.80
#2016-07-05| 803.58
#2016-07-06| 803.58
#2016-07-07| 803.18
#2016-07-08| 792.87
#2016-07-11| 794.43
#2016-07-12| 796.74
#2016-07-13| 800.78
#2016-07-14| 799.00
#2016-07-15| 807.83
#2016-07-18| 800.94
#2016-07-19| 801.52
#2016-07-20| 796.21
#2016-07-21| 801.53
#2016-07-22| 799.62
#2016-07-25| 800.55
#2016-07-26| 807.96
#2016-07-27| 806.09
#2016-07-28| 806.50
#2016-07-29| 807.80
#2016-08-01| 815.34
#2016-08-02| 812.05
#2016-08-03| 797.54
#2016-08-04| 805.49
#2016-08-05| 811.44
#2016-08-08| 819.54
#2016-08-09| 818.06
#2016-08-10| 820.97
#2016-08-11| 805.66
#2016-08-12| 770.88
#2016-08-15| 768.58
#2016-08-16| 795.02
#2016-08-17| 779.88
#2016-08-18| 791.95
#2016-08-19| 815.12
#2016-08-22| 816.82
#2016-08-23| 805.75
#2016-08-24| 798.24
#2016-08-25| 799.61
#2016-08-26| 800.42
#2016-08-29| 800.42
#2016-08-30| 803.25
#2016-08-31| 782.76
#2016-09-01| 786.41
#2016-09-02| 791.22
#2016-09-05| 792.71
#2016-09-06| 791.58
#2016-09-07| 786.23
#2016-09-08| 788.72
#2016-09-09| 795.63
#2016-09-12| 795.63
#2016-09-13| 789.29
#2016-09-14| 783.68
#2016-09-15| 786.50
#2016-09-16| 771.19
#2016-09-19| 775.86
#2016-09-20| 785.74
#2016-09-21| 790.82
#2016-09-22| 796.46
#2016-09-23| 801.15
#2016-09-26| 780.89
#2016-09-27| 782.52
#2016-09-28| 790.97
#2016-09-29| 808.81
#2016-09-30| 793.78
#2016-10-03| 821.15
#2016-10-04| 834.51
#2016-10-05| 820.48
#2016-10-06| 815.62
#2016-10-07| 815.21
#2016-10-10| 810.08
#2016-10-11| 813.86
#2016-10-12| 791.78
#2016-10-13| 790.92
#2016-10-14| 805.16
#2016-10-17| 814.71
#2016-10-18| 834.48
#2016-10-19| 856.16
#2016-10-20| 850.17
#2016-10-21| 833.68
#2016-10-24| 828.61
#2016-10-25| 823.81
#2016-10-26| 810.77
#2016-10-27| 797.44
#2016-10-28| 799.61
#2016-10-31| 799.61
#2016-11-01| 799.61
#2016-11-02| 789.13
#2016-11-03| 792.27
#2016-11-04| 794.16
#2016-11-07| 797.02
#2016-11-08| 810.56
#2016-11-09| 814.28
#2016-11-10| 818.96
#2016-11-11| 789.57
#2016-11-14| 788.90
#2016-11-15| 819.17
#2016-11-16| 815.22
#2016-11-17| 816.91
#2016-11-18| 831.36
#2016-11-21| 828.88
#2016-11-22| 827.77
#2016-11-23| 822.82
#2016-11-24| 821.46
#2016-11-25| 810.45
#2016-11-28| 825.03
#2016-11-29| 836.73
#2016-11-30| 836.73
#2016-12-01| 840.34
#2016-12-02| 830.78
#2016-12-05| 823.64
#2016-12-06| 821.82
#2016-12-07| 824.01
#2016-12-08| 836.96
#2016-12-09| 833.73
#2016-12-12| 828.81
#2016-12-13| 830.59
#2016-12-14| 844.77
#2016-12-15| 841.60
#2016-12-16| 826.78
#2016-12-19| 827.31
#2016-12-20| 813.42
#2016-12-21| 811.40
#2016-12-22| 796.90
#2016-12-23| 800.39
#2016-12-26| 800.39
#2016-12-27| 801.42
#2016-12-28| 817.19
#2016-12-29| 828.70
#2016-12-30| 828.70
#2017-01-02| 828.70
#2017-01-03| 826.42
#2017-01-04| 843.70
#2017-01-05| 852.96
#2017-01-06| 839.84
#2017-01-09| 837.49
#2017-01-10| 842.21
#2017-01-11| 851.76
#2017-01-12| 859.13
#2017-01-13| 841.89
#2017-01-16| 829.53
#2017-01-17| 818.40
#2017-01-18| 829.65
#2017-01-19| 831.20
#2017-01-20| 836.00
#2017-01-23| 834.17
#2017-01-24| 836.17
#2017-01-25| 830.02
#2017-01-26| 834.41
#2017-01-27| 829.81
#2017-01-30| 831.19
#2017-01-31| 825.49
#2017-02-01| 829.40
#2017-02-02| 827.16
#2017-02-03| 826.16
#2017-02-06| 834.35
#2017-02-07| 837.79
#2017-02-08| 836.49
#2017-02-09| 843.44
#2017-02-10| 840.14
#2017-02-13| 845.37
#2017-02-14| 838.38
#2017-02-15| 835.30
#2017-02-16| 834.30
#2017-02-17| 838.86
#2017-02-20| 854.06
#2017-02-21| 849.77
#2017-02-22| 851.47
#2017-02-23| 850.99
#2017-02-24| 837.87
#2017-02-27| 849.06
#2017-02-28| 840.57
#2017-03-01| 846.77
#2017-03-02| 851.95
#2017-03-03| 845.17
#2017-03-06| 842.71
#2017-03-07| 834.89
#2017-03-08| 827.14
#2017-03-09| 822.45
#2017-03-10| 825.48
#2017-03-13| 831.52
#2017-03-14| 817.32
#2017-03-15| 811.80
#2017-03-16| 813.80
#2017-03-17| 815.33
#2017-03-20| 814.89
#2017-03-21| 811.15
#2017-03-22| 800.21
#2017-03-23| 804.15
#2017-03-24| 800.28
#2017-03-27| 806.74
#2017-03-28| 808.86
#2017-03-29| 806.45
#2017-03-30| 807.68
#2017-03-31| 797.12
#2017-04-03| 801.29
#2017-04-04| 811.37
#2017-04-05| 811.04
#2017-04-06| 818.14
#2017-04-07| 824.05
#2017-04-10| 833.19
#2017-04-11| 837.25
#2017-04-12| 839.09
#2017-04-13| 839.09
#2017-04-14| 839.09
#2017-04-17| 838.86
#2017-04-18| 841.02
#2017-04-19| 834.24
#2017-04-20| 839.29
#2017-04-21| 850.26
#2017-04-24| 845.56
#2017-04-25| 861.08
#2017-04-26| 863.36
#2017-04-27| 854.87
#2017-04-28| 854.87
#2017-05-01| 854.87
#2017-05-02| 875.01
#2017-05-03| 880.27
#2017-05-04| 884.46
#2017-05-05| 880.99
#2017-05-08| 889.61
#2017-05-09| 878.63
#2017-05-10| 874.43
#2017-05-11| 875.24
#2017-05-12| 874.77
#2017-05-15| 875.27
#2017-05-16| 878.76
#2017-05-17| 882.61
#2017-05-18| 880.49
#2017-05-19| 877.70
#2017-05-22| 883.85
#2017-05-23| 890.99
#2017-05-24| 884.80
#2017-05-25| 886.34
#2017-05-26| 884.41
#2017-05-29| 881.88
#2017-05-30| 877.93
#2017-05-31| 880.35
#2017-06-01| 876.48
#2017-06-02| 886.48
#2017-06-05| 899.17
#2017-06-06| 896.04
#2017-06-07| 913.18
#2017-06-08| 901.55
#2017-06-09| 908.62
#2017-06-12| 908.62
#2017-06-13| 904.20
#2017-06-14| 912.82
#2017-06-15| 900.19
#2017-06-16| 895.25
#2017-06-19| 898.93
#2017-06-20| 893.75
#2017-06-21| 890.65
#2017-06-22| 890.91
#2017-06-23| 897.03
#2017-06-26| 897.03
#2017-06-27| 899.29
#2017-06-28| 895.48
#2017-06-29| 885.51
#2017-06-30| 879.84
#2017-07-03| 887.52
#2017-07-04| 891.91
#2017-07-05| 891.89
#2017-07-06| 895.32
#2017-07-07| 893.31
#2017-07-10| 885.11
#2017-07-11| 889.62
#2017-07-12| 904.40
#2017-07-13| 902.73
#2017-07-14| 902.63
#2017-07-17| 905.19
#2017-07-18| 906.97
#2017-07-19| 918.65
#2017-07-20| 916.44
#2017-07-21| 927.60
#2017-07-24| 934.41
#2017-07-25| 929.14
#2017-07-26| 935.43
#2017-07-27| 941.61
#2017-07-28| 939.24
#2017-07-31| 937.90
#2017-08-01| 932.10
#2017-08-02| 922.46
#2017-08-03| 926.70
#2017-08-04| 932.04
#2017-08-07| 930.29
#2017-08-08| 921.12
#2017-08-09| 898.83
#2017-08-10| 893.55
#2017-08-11| 880.31
#2017-08-14| 889.05
#2017-08-15| 882.31
#2017-08-16| 890.38
#2017-08-17| 886.05
#2017-08-18| 875.50
#2017-08-21| 875.50
#2017-08-22| 895.95
#2017-08-23| 905.59
#2017-08-24| 916.73
#2017-08-25| 912.89
#2017-08-28| 912.89
#2017-08-29| 903.92
#2017-08-30| 903.86
#2017-08-31| 913.62
#2017-09-01| 913.62
#2017-09-04| 920.94
#2017-09-05| 920.88
#2017-09-06| 917.79
#2017-09-07| 930.24
#2017-09-08| 936.90
#2017-09-11| 941.27
#2017-09-12| 941.27
#2017-09-13| 951.78
#2017-09-14| 959.47
#2017-09-15| 967.39
#2017-09-18| 955.95
#2017-09-19| 945.23
#2017-09-20| 939.47
#2017-09-21| 939.17
#2017-09-22| 946.30
#2017-09-25| 933.98
#2017-09-26| 924.07
#2017-09-27| 923.17
#2017-09-28| 930.97
#2017-09-29| 928.68
#2017-10-02| 923.59
#2017-10-03| 918.14
#2017-10-04| 924.43
#2017-10-05| 908.99
#2017-10-06| 921.29
#2017-10-09| 920.97
#2017-10-10| 912.04
#2017-10-11| 920.84
#2017-10-12| 918.79
#2017-10-13| 908.84
#2017-10-16| 908.84
#2017-10-17| 906.02
#2017-10-18| 884.81
#2017-10-19| 883.97
#2017-10-20| 870.31
#2017-10-23| 868.87
#2017-10-24| 879.00
#2017-10-25| 878.13
#2017-10-26| 872.09
#2017-10-27| 881.31
#2017-10-30| 879.82
#2017-10-31| 879.82
#2017-11-01| 879.82
#2017-11-02| 888.23
#2017-11-03| 889.05
#2017-11-06| 896.81
#2017-11-07| 891.23
#2017-11-08| 883.84
#2017-11-09| 860.15
#2017-11-10| 860.19
#2017-11-13| 849.79
#2017-11-14| 860.64
#2017-11-15| 840.96
#2017-11-16| 844.42
#2017-11-17| 834.53
#2017-11-20| 833.52
#2017-11-21| 829.04
#2017-11-22| 833.01
#2017-11-23| 836.97
#2017-11-24| 841.00
#2017-11-27| 853.18
#2017-11-28| 815.31
#2017-11-29| 838.44
#2017-11-30| 838.44
#2017-12-01| 819.32
#2017-12-04| 804.15
#2017-12-05| 818.27
#2017-12-06| 809.82
#2017-12-07| 836.73
#2017-12-08| 828.44
#2017-12-11| 849.09
#2017-12-12| 832.36
#2017-12-13| 834.97
#2017-12-14| 828.88
#2017-12-15| 804.77
#2017-12-18| 814.39
#2017-12-19| 810.73
#2017-12-20| 818.74
#2017-12-21| 814.38
#2017-12-22| 826.08
#2017-12-25| 826.08
#2017-12-26| 826.08
#2017-12-27| 828.87
#2017-12-28| 839.39
#2017-12-29| 837.03
#2018-01-01| 837.03
#2018-01-02| 837.03
#2018-01-03| 834.91
#2018-01-04| 840.95
#2018-01-05| 850.22
#2018-01-08| 839.67
#2018-01-09| 855.12
#2018-01-10| 868.07
#2018-01-11| 857.57
#2018-01-12| 851.61
#2018-01-15| 863.36
#2018-01-16| 871.72
#2018-01-17| 871.98
#2018-01-18| 867.94
#2018-01-19| 872.39
#2018-01-22| 865.45
#2018-01-23| 862.04
#2018-01-24| 849.75
#2018-01-25| 871.97
#2018-01-26| 867.07
#2018-01-29| 860.59
#2018-01-30| 842.44
#2018-01-31| 846.11
#2018-02-01| 838.21
#2018-02-02| 847.00
#2018-02-05| 816.53
#2018-02-06| 806.00
#2018-02-07| 826.05
#2018-02-08| 818.03
#2018-02-09| 802.69
#2018-02-12| 787.61
#2018-02-13| 791.56
#2018-02-14| 802.06
#2018-02-15| 792.34
#2018-02-16| 792.34
#2018-02-19| 793.90
#2018-02-20| 796.64
#2018-02-21| 802.14
#2018-02-22| 796.71
#2018-02-23| 794.35
#2018-02-26| 796.64
#2018-02-27| 799.63
#2018-02-28| 803.45
#2018-03-01| 800.41
#2018-03-02| 785.96
#2018-03-05| 786.93
#2018-03-06| 785.69
#2018-03-07| 774.90
#2018-03-08| 776.27
#2018-03-09| 775.49
#2018-03-12| 778.57
#2018-03-13| 777.29
#2018-03-14| 781.11
#2018-03-15| 777.15
#2018-03-16| 777.24
#2018-03-19| 759.99
#2018-03-20| 744.93
#2018-03-21| 731.64
#2018-03-22| 764.88
#2018-03-23| 749.53
#2018-03-26| 729.71
#2018-03-27| 733.88
#2018-03-28| 735.94
#2018-03-29| 735.94
#2018-03-30| 735.94
#2018-04-02| 753.73
#2018-04-03| 753.27
#2018-04-04| 753.77
#2018-04-05| 751.93
#2018-04-06| 749.04
#2018-04-09| 749.04
#2018-04-10| 733.60
#2018-04-11| 727.34
#2018-04-12| 748.95
#2018-04-13| 740.60
#2018-04-16| 730.89
#2018-04-17| 724.38
#2018-04-18| 719.93
#2018-04-19| 711.84
#2018-04-20| 715.12
#2018-04-23| 713.72
#2018-04-24| 702.24
#2018-04-25| 696.53
#2018-04-26| 682.20
#2018-04-27| 699.27
#2018-04-30| 699.55
#2018-05-01| 699.55
#2018-05-02| 684.96
#2018-05-03| 676.00
#2018-05-04| 680.99
#2018-05-07| 656.39
#2018-05-08| 665.80
#2018-05-09| 657.87
#2018-05-10| 665.46
#2018-05-11| 673.00
#2018-05-14| 673.00
#2018-05-15| 680.12
#2018-05-16| 679.92
#2018-05-17| 667.93
#2018-05-18| 660.45
#2018-05-21| 662.94
#2018-05-22| 657.26
#2018-05-23| 653.84
#2018-05-24| 653.20
#2018-05-25| 653.72
#2018-05-28| 660.96
#2018-05-29| 655.56
#2018-05-30| 654.54
#2018-05-31| 668.38
#2018-06-01| 666.35
#2018-06-04| 666.81
#2018-06-05| 677.05
#2018-06-06| 674.41
#2018-06-07| 689.65
#2018-06-08| 675.32
#2018-06-11| 682.46
#2018-06-12| 682.46
#2018-06-13| 665.94
#2018-06-14| 660.35
#2018-06-15| 665.79
#2018-06-18| 642.80
#2018-06-19| 635.35
#2018-06-20| 636.51
#2018-06-21| 622.53
#2018-06-22| 628.08
#2018-06-25| 628.59
#2018-06-26| 630.19
#2018-06-27| 647.33
#2018-06-28| 639.53
#2018-06-29| 644.14
#2018-07-02| 656.08
#2018-07-03| 655.55
#2018-07-04| 663.00
#2018-07-05| 655.46
#2018-07-06| 650.96
#2018-07-09| 643.18
#2018-07-10| 650.03
#2018-07-11| 656.50
#2018-07-12| 656.21
#2018-07-13| 658.98
#2018-07-16| 658.01
#2018-07-17| 657.29
#2018-07-18| 658.92
#2018-07-19| 659.96
#2018-07-20| 658.18
#2018-07-23| 659.45
#2018-07-24| 673.07
#2018-07-25| 674.78
#2018-07-26| 671.41
#2018-07-27| 677.31
#2018-07-30| 680.93
#2018-07-31| 680.87
#2018-08-01| 703.77
#2018-08-02| 701.03
#2018-08-03| 707.27
#2018-08-06| 702.41
#2018-08-07| 690.95
#2018-08-08| 700.71
#2018-08-09| 704.40
#2018-08-10| 701.66
#2018-08-13| 683.78
#2018-08-14| 670.47
#2018-08-15| 669.32
#2018-08-16| 667.56
#2018-08-17| 658.66
#2018-08-20| 642.24
#2018-08-21| 642.24
#2018-08-22| 658.33
#2018-08-23| 669.00
#2018-08-24| 663.70
#2018-08-27| 663.70
#2018-08-28| 670.39
#2018-08-29| 667.15
#2018-08-30| 679.31
#2018-08-31| 689.67
#2018-09-03| 690.23
#2018-09-04| 700.19
#2018-09-05| 691.42
#2018-09-06| 666.45
#2018-09-07| 673.55
#2018-09-10| 677.59
#2018-09-11| 660.28
#2018-09-12| 658.61
#2018-09-13| 664.99
#2018-09-14| 664.13
#2018-09-17| 652.15
#2018-09-18| 655.89
#2018-09-19| 638.26
#2018-09-20| 628.18
#2018-09-21| 638.42
#2018-09-24| 631.09
#2018-09-25| 630.76
#2018-09-26| 627.35
#2018-09-27| 616.90
#2018-09-28| 613.33
#2018-10-01| 615.20
#2018-10-02| 601.80
#2018-10-03| 612.31
#2018-10-04| 607.01
#2018-10-05| 607.91
#2018-10-08| 620.17
#2018-10-09| 619.72
#2018-10-10| 620.63
#2018-10-11| 622.33
#2018-10-12| 627.68
#2018-10-15| 628.57
#2018-10-16| 633.30
#2018-10-17| 645.28
#2018-10-18| 665.80
#2018-10-19| 676.14
#2018-10-22| 662.72
#2018-10-23| 664.08
#2018-10-24| 664.96
#2018-10-25| 652.20
#2018-10-26| 647.50
#2018-10-29| 663.47
#2018-10-30| 656.25
#2018-10-31| 684.13
#2018-11-01| 684.13
#2018-11-02| 684.13
#2018-11-05| 691.40
#2018-11-06| 699.39
#2018-11-07| 692.28
#2018-11-08| 672.68
#2018-11-09| 660.50
#2018-11-12| 651.54
#2018-11-13| 652.18
#2018-11-14| 658.22
#2018-11-15| 659.52
#2018-11-16| 671.90
#2018-11-19| 678.42
#2018-11-20| 667.43
#2018-11-21| 659.62
#2018-11-22| 659.88
#2018-11-23| 670.68
#2018-11-26| 689.62
#2018-11-27| 687.59
#2018-11-28| 669.82
#2018-11-29| 669.80
#2018-11-30| 669.80
#2018-12-03| 696.45
#2018-12-04| 686.20
#2018-12-05| 675.41
#2018-12-06| 664.66
#2018-12-07| 659.61
#2018-12-10| 657.65
#2018-12-11| 655.88
#2018-12-12| 664.90
#2018-12-13| 667.27
#2018-12-14| 648.86
#2018-12-17| 634.92
#2018-12-18| 636.65
#2018-12-19| 659.02
#2018-12-20| 655.82
#2018-12-21| 649.42
#2018-12-24| 649.42
#2018-12-25| 649.42
#2018-12-26| 648.47
#2018-12-27| 658.29
#2018-12-28| 665.74
#2018-12-31| 665.74
#2019-01-01| 665.74
#2019-01-02| 668.18
#2019-01-03| 684.06
#2019-01-04| 685.96
#2019-01-07| 687.32
#2019-01-08| 677.67
#2019-01-09| 685.21
#2019-01-10| 690.03
#2019-01-11| 691.80
#2019-01-14| 694.69
#2019-01-15| 693.24
#2019-01-16| 687.49
#2019-01-17| 686.82
#2019-01-18| 677.30
#2019-01-21| 676.45
#2019-01-22| 670.88
#2019-01-23| 673.77
#2019-01-24| 658.53
#2019-01-25| 663.83
#2019-01-28| 671.33
#2019-01-29| 679.54
#2019-01-30| 679.71
#2019-01-31| 681.65
#2019-02-01| 689.00
#2019-02-04| 684.05
#2019-02-05| 684.05
#2019-02-06| 696.87
#2019-02-07| 696.97
#2019-02-08| 692.23
#2019-02-11| 683.65
#2019-02-12| 675.90
#2019-02-13| 678.10
#2019-02-14| 682.97
#2019-02-15| 678.76
#2019-02-18| 672.73
#2019-02-19| 675.79
#2019-02-20| 685.43
#2019-02-21| 679.20
#2019-02-22| 677.11
#2019-02-25| 677.11
#2019-02-26| 680.20
#2019-02-27| 679.01
#2019-02-28| 660.33
#2019-03-01| 641.45
#2019-03-04| 636.11
#2019-03-05| 625.06
#2019-03-06| 629.89
#2019-03-07| 638.90
#2019-03-08| 638.52
#2019-03-11| 622.43
#2019-03-12| 618.69
#2019-03-13| 616.02
#2019-03-14| 640.63
#2019-03-15| 658.44
#2019-03-18| 663.90
#2019-03-19| 657.47
#2019-03-20| 672.55
#2019-03-21| 672.76
#2019-03-22| 679.80
#2019-03-25| 660.99
#2019-03-26| 661.07
#2019-03-27| 655.36
#2019-03-28| 660.09
#2019-03-29| 659.75
#2019-04-01| 639.45
#2019-04-02| 645.87
#2019-04-03| 646.40
#2019-04-04| 646.22
#2019-04-05| 650.34
#2019-04-08| 652.09
#2019-04-09| 652.09
#2019-04-10| 646.92
#2019-04-11| 659.66
#2019-04-12| 656.36
#2019-04-15| 655.60
#2019-04-16| 667.41
#2019-04-17| 655.10
#2019-04-18| 655.10
#2019-04-19| 655.10
#2019-04-22| 647.34
#2019-04-23| 645.51
#2019-04-24| 654.05
#2019-04-25| 641.33
#2019-04-26| 644.88
#2019-04-29| 647.14
#2019-04-30| 645.48
#2019-05-01| 645.48
#2019-05-02| 653.26
#2019-05-03| 656.86
#2019-05-06| 645.25
#2019-05-07| 643.22
#2019-05-08| 624.51
#2019-05-09| 615.53
#2019-05-10| 612.23
#2019-05-13| 612.23
#2019-05-14| 609.86
#2019-05-15| 609.18
#2019-05-16| 601.18
#2019-05-17| 595.37
#2019-05-20| 596.30
#2019-05-21| 602.40
#2019-05-22| 602.24
#2019-05-23| 596.65
#2019-05-24| 596.07
#2019-05-27| 599.68
#2019-05-28| 600.31
#2019-05-29| 601.50
#2019-05-30| 593.02
#2019-05-31| 610.91
#2019-06-03| 613.87
#2019-06-04| 602.10
#2019-06-05| 602.10
#2019-06-06| 603.78
#2019-06-07| 601.68
#2019-06-10| 601.71
#2019-06-11| 601.89
#2019-06-12| 601.89
#2019-06-13| 591.23
#2019-06-14| 594.41
#2019-06-17| 593.58
#2019-06-18| 596.37
#2019-06-19| 601.62
#2019-06-20| 615.84
#2019-06-21| 616.03
#2019-06-24| 620.95
#2019-06-25| 630.40
#2019-06-26| 628.30
#2019-06-27| 631.24
#2019-06-28| 637.20
#2019-07-01| 644.51
#2019-07-02| 647.91
#2019-07-03| 636.80
#2019-07-04| 634.69
#2019-07-05| 630.98
#2019-07-08| 627.42
#2019-07-09| 632.68
#2019-07-10| 626.37
#2019-07-11| 622.37
#2019-07-12| 622.94
#2019-07-15| 637.37
#2019-07-16| 654.08
#2019-07-17| 649.76
#2019-07-18| 662.00
#2019-07-19| 666.99
#2019-07-22| 667.79
#2019-07-23| 669.51
#2019-07-24| 668.09
#2019-07-25| 668.92
#2019-07-26| 659.74
#2019-07-29| 663.03
#2019-07-30| 661.25
#2019-07-31| 662.31
#2019-08-01| 656.67
#2019-08-02| 660.66
#2019-08-05| 658.99
#2019-08-06| 646.46
#2019-08-07| 626.31
#2019-08-08| 630.34
#2019-08-09| 636.70
#2019-08-12| 636.70
#2019-08-13| 628.75
#2019-08-14| 634.96
#2019-08-15| 619.02
#2019-08-16| 627.76
#2019-08-19| 643.43
#2019-08-20| 639.61
#2019-08-21| 639.61
#2019-08-22| 643.24
#2019-08-23| 628.83
#2019-08-26| 628.83
#2019-08-27| 641.31
#2019-08-28| 639.23
#2019-08-29| 639.21
#2019-08-30| 640.82
#2019-09-02| 673.70
#2019-09-03| 670.58
#2019-09-04| 691.52
#2019-09-05| 675.88
#2019-09-06| 673.88
#2019-09-09| 672.11
#2019-09-10| 682.73
#2019-09-11| 691.79
#2019-09-12| 696.45
#2019-09-13| 704.25
#2019-09-16| 701.81
#2019-09-17| 690.22
#2019-09-18| 690.33
#2019-09-19| 689.10
#2019-09-20| 695.23
#2019-09-23| 683.65
#2019-09-24| 677.16
#2019-09-25| 669.80
#2019-09-26| 677.32
#2019-09-27| 666.09
#2019-09-30| 671.53
#2019-10-01| 653.24
#2019-10-02| 649.17
#2019-10-03| 651.01
#2019-10-04| 656.54
#2019-10-07| 662.64
#2019-10-08| 676.47
#2019-10-09| 668.80
#2019-10-10| 671.51
#2019-10-11| 678.08
#2019-10-14| 670.89
#2019-10-15| 670.54
#2019-10-16| 670.84
#2019-10-17| 670.09
#2019-10-18| 663.00
#2019-10-21| 669.37
#2019-10-22| 681.45
#2019-10-23| 692.02
#2019-10-24| 688.59
#2019-10-25| 695.70
#2019-10-28| 691.34
#2019-10-29| 698.14
#2019-10-30| 691.86
#2019-10-31| 693.93
#2019-11-01| 693.93
#2019-11-04| 703.50
#2019-11-05| 685.25
#2019-11-06| 682.34
#2019-11-07| 691.10
#2019-11-08| 697.88
#2019-11-11| 682.39
#2019-11-12| 683.42
#2019-11-13| 684.79
#2019-11-14| 687.75
#2019-11-15| 681.45
#2019-11-18| 672.45
#2019-11-19| 671.47
#2019-11-20| 655.86
#2019-11-21| 620.68
#2019-11-22| 635.04
#2019-11-25| 636.08
#2019-11-26| 647.66
#2019-11-27| 644.94
#2019-11-28| 639.27
#2019-11-29| 632.08
#2019-12-02| 620.71
#2019-12-03| 615.97
#2019-12-04| 608.73
#2019-12-05| 598.20
#2019-12-06| 591.27
#2019-12-09| 589.12
#2019-12-10| 587.81
#2019-12-11| 591.30
#2019-12-12| 591.09
#2019-12-13| 601.50
#2019-12-16| 612.59
#2019-12-17| 615.90
#2019-12-18| 618.98
#2019-12-19| 619.41
#2019-12-20| 616.20
#2019-12-23| 632.91
#2019-12-24| 632.91
#2019-12-25| 632.91
#2019-12-26| 639.80
#2019-12-27| 645.48
#2019-12-30| 645.48
#2019-12-31| 645.48
#2020-01-01| 645.48
#2020-01-02| 639.51
#2020-01-03| 640.16
#2020-01-06| 631.92
#2020-01-07| 632.51
#2020-01-08| 630.34
#2020-01-09| 647.32
#2020-01-10| 644.17
#2020-01-13| 644.17
#2020-01-14| 640.84
#2020-01-15| 639.95
#2020-01-16| 633.47
#2020-01-17| 637.03
#2020-01-20| 626.60
#2020-01-21| 622.96
#2020-01-22| 613.61
#2020-01-23| 617.78
#2020-01-24| 625.38
#2020-01-27| 624.79
#2020-01-28| 618.19
#2020-01-29| 606.55
#2020-01-30| 598.97
#2020-01-31| 611.49
#2020-02-03| 584.43
#2020-02-04| 581.38
#2020-02-05| 585.74
#2020-02-06| 594.66
#2020-02-07| 599.64
#2020-02-10| 582.01
#2020-02-11| 593.48
#2020-02-12| 580.33
#2020-02-13| 579.59
#2020-02-14| 575.19
#2020-02-17| 568.15
#2020-02-18| 568.81
#2020-02-19| 568.14
#2020-02-20| 566.67
#2020-02-21| 556.23
#2020-02-24| 543.71
#2020-02-25| 543.71
#2020-02-26| 519.48
#2020-02-27| 530.17
#2020-02-28| 504.73
#2020-03-02| 507.65
#2020-03-03| 506.92
#2020-03-04| 509.39
#2020-03-05| 503.04
#2020-03-06| 484.66
#2020-03-09| 461.86
#2020-03-10| 450.30
#2020-03-11| 454.89
#2020-03-12| 401.12
#2020-03-13| 367.12
#2020-03-16| 348.74
#2020-03-17| 348.74
#2020-03-18| 351.63
#2020-03-19| 280.21
#2020-03-20| 285.91
#2020-03-23| 297.50
#2020-03-24| 308.36
#2020-03-25| 314.44
#2020-03-26| 328.24
#2020-03-27| 325.18
#2020-03-30| 322.24
#2020-03-31| 332.83
#2020-04-01| 335.55
#2020-04-02| 336.15
#2020-04-03| 338.99
#2020-04-06| 341.81
#2020-04-07| 346.12
#2020-04-08| 343.98
#2020-04-09| 343.98
#2020-04-10| 343.98
#2020-04-13| 360.91
#2020-04-14| 379.28
#2020-04-15| 387.31
#2020-04-16| 371.57
#2020-04-17| 379.00
#2020-04-20| 387.75
#2020-04-21| 372.35
#2020-04-22| 362.13
#2020-04-23| 366.25
#2020-04-24| 361.29
#2020-04-27| 367.00
#2020-04-28| 361.64
#2020-04-29| 365.28
#2020-04-30| 364.15
#2020-05-01| 364.15
#2020-05-04| 356.98
#2020-05-05| 358.05
#2020-05-06| 350.70
#2020-05-07| 345.21
#2020-05-08| 351.55
#2020-05-11| 354.27
#2020-05-12| 356.24
#2020-05-13| 353.34
#2020-05-14| 356.01
#2020-05-15| 355.23
#2020-05-18| 350.01
#2020-05-19| 349.76
#2020-05-20| 352.76
#2020-05-21| 347.31
#2020-05-22| 346.40
#2020-05-25| 346.40
#2020-05-26| 332.76
#2020-05-27| 335.48
#2020-05-28| 328.65
#2020-05-29| 329.00
#2020-06-01| 338.31
#2020-06-02| 345.45
#2020-06-03| 359.43
#2020-06-04| 368.43
#2020-06-05| 390.93
#2020-06-08| 417.53
#2020-06-09| 422.03
#2020-06-10| 409.41
#2020-06-11| 403.56
#2020-06-12| 403.56
#2020-06-15| 382.49
#2020-06-16| 393.24
#2020-06-17| 391.99
#2020-06-18| 383.60
#2020-06-19| 375.61
#2020-06-22| 383.07
#2020-06-23| 392.86
#2020-06-24| 402.70
#2020-06-25| 392.79
#2020-06-26| 399.36
#2020-06-29| 390.14
#2020-06-30| 393.76
#2020-07-01| 391.94
#2020-07-02| 396.03
#2020-07-03| 400.48
#2020-07-06| 406.04
#2020-07-07| 407.15
#2020-07-08| 399.71
#2020-07-09| 403.64
#2020-07-10| 392.18
#2020-07-13| 393.02
#2020-07-14| 383.42
#2020-07-15| 376.46
#2020-07-16| 377.38
#2020-07-17| 373.42
#2020-07-20| 367.90
#2020-07-21| 370.22
#2020-07-22| 361.31
#2020-07-23| 354.58
#2020-07-24| 355.60
#2020-07-27| 364.00
#2020-07-28| 366.98
#2020-07-29| 364.81
#2020-07-30| 373.53
#2020-07-31| 373.53
#2020-08-03| 362.20
#2020-08-04| 372.44
#2020-08-05| 380.51
#2020-08-06| 376.75
#2020-08-07| 387.69
#2020-08-10| 390.41
#2020-08-11| 396.31
#2020-08-12| 396.51
#2020-08-13| 396.97
#2020-08-14| 397.15
#2020-08-17| 395.44
#2020-08-18| 409.80
#2020-08-19| 408.39
#2020-08-20| 400.01
#2020-08-21| 400.01
#2020-08-24| 400.99
#2020-08-25| 399.71
#2020-08-26| 391.39
#2020-08-27| 400.53
#2020-08-28| 397.63
#2020-08-31| 397.63
#2020-09-01| 416.89
#2020-09-02| 414.46
#2020-09-03| 411.54
#2020-09-04| 402.14
#2020-09-07| 408.55
#2020-09-08| 421.79
#2020-09-09| 420.63
#2020-09-10| 420.57
#2020-09-11| 417.74
#2020-09-14| 423.75
#2020-09-15| 423.36
#2020-09-16| 430.75
#2020-09-17| 422.60
#2020-09-18| 421.08
#2020-09-21| 422.20
#2020-09-22| 423.35
#2020-09-23| 421.39
#2020-09-24| 418.31
#2020-09-25| 425.12
#2020-09-28| 426.42
#2020-09-29| 416.98
#2020-09-30| 422.50
#2020-10-01| 422.85
#2020-10-02| 423.22
#2020-10-05| 423.57
#2020-10-06| 414.93
#2020-10-07| 422.84
#2020-10-08| 432.40
#2020-10-09| 448.70
#2020-10-12| 458.28
#2020-10-13| 447.31
#2020-10-14| 442.01
#2020-10-15| 443.68
#2020-10-16| 480.62
#2020-10-19| 544.31
#2020-10-20| 530.44
#2020-10-21| 554.55
#2020-10-22| 551.81
#2020-10-23| 549.56
#2020-10-26| 557.03
#2020-10-27| 558.63
#2020-10-28| 567.24
#2020-10-29| 552.83
#2020-10-30| 569.51
#2020-11-02| 569.51
#2020-11-03| 573.70
#2020-11-04| 591.76
#2020-11-05| 592.87
#2020-11-06| 604.88
#2020-11-09| 620.43
#2020-11-10| 627.98
#2020-11-11| 640.18
#2020-11-12| 640.18
#2020-11-13| 633.56
#2020-11-16| 621.65
#2020-11-17| 632.59
#2020-11-18| 639.18
#2020-11-19| 628.28
#2020-11-20| 643.23
#2020-11-23| 642.25
#2020-11-24| 633.34
#2020-11-25| 658.76
#2020-11-26| 644.16
#2020-11-27| 655.05
#2020-11-30| 655.05
#2020-12-01| 667.23
#2020-12-02| 666.83
#2020-12-03| 676.85
#2020-12-04| 673.29
#2020-12-07| 688.43
#2020-12-08| 688.43
#2020-12-09| 698.76
#2020-12-10| 692.85
#2020-12-11| 708.72
#2020-12-14| 711.98
#2020-12-15| 700.81
#2020-12-16| 699.31
#2020-12-17| 692.43
#2020-12-18| 697.64
#2020-12-21| 686.72
#2020-12-22| 682.35
#2020-12-23| 677.97
#2020-12-24| 677.97
#2020-12-25| 677.97
#2020-12-28| 674.61
#2020-12-29| 710.40
#2020-12-30| 710.40
#2020-12-31| 710.40
#2021-01-01| 710.40
#2021-01-04| 721.26
#2021-01-05| 708.35
#2021-01-06| 696.85
#2021-01-07| 722.62
#2021-01-08| 725.03
#2021-01-11| 738.17
#2021-01-12| 729.67
#2021-01-13| 737.16
#2021-01-14| 720.31
#2021-01-15| 727.16
#2021-01-18| 703.42
#2021-01-19| 698.41
#2021-01-20| 669.21
#2021-01-21| 663.82
#2021-01-22| 671.77
#2021-01-25| 674.09
#2021-01-26| 647.99
#2021-01-27| 647.44
#2021-01-28| 631.57
#2021-01-29| 600.05
#2021-02-01| 622.50
#2021-02-02| 646.14
#2021-02-03| 647.84
#2021-02-04| 648.17
#2021-02-05| 658.43
#2021-02-08| 680.92
#2021-02-09| 674.94
#2021-02-10| 679.86
#2021-02-11| 683.28
#2021-02-12| 683.28
#2021-02-15| 678.92
#2021-02-16| 678.60
#2021-02-17| 671.53
#2021-02-18| 671.09
#2021-02-19| 682.75
#2021-02-22| 703.63
#2021-02-23| 696.81
#2021-02-24| 677.69
#2021-02-25| 677.69
#2021-02-26| 670.11
#2021-03-01| 671.61
#2021-03-02| 668.47
#2021-03-03| 678.94
#2021-03-04| 672.19
#2021-03-05| 661.16
#2021-03-08| 648.28
#2021-03-09| 653.32
#2021-03-10| 652.94
#2021-03-11| 668.94
#2021-03-12| 667.82
#2021-03-15| 635.27
#2021-03-16| 640.01
#2021-03-17| 642.81
#2021-03-18| 650.18
#2021-03-19| 646.10
#2021-03-22| 641.87
#2021-03-23| 639.75
#2021-03-24| 638.07
#2021-03-25| 640.95
#2021-03-26| 660.07
#2021-03-29| 652.42
#2021-03-30| 644.02
#2021-03-31| 630.93
#2021-04-01| 630.93
#2021-04-02| 630.93
#2021-04-05| 637.02
#2021-04-06| 640.19
#2021-04-07| 640.06
#2021-04-08| 642.02
#2021-04-09| 642.02
#2021-04-12| 634.12
#2021-04-13| 631.23
#2021-04-14| 634.68
#2021-04-15| 647.83
#2021-04-16| 653.78
#2021-04-19| 655.69
#2021-04-20| 663.84
#2021-04-21| 656.80
#2021-04-22| 641.52
#2021-04-23| 636.65
#2021-04-26| 645.70
#2021-04-27| 647.80
#2021-04-28| 646.84
#2021-04-29| 662.14
#2021-04-30| 660.71
#2021-05-03| 671.21
#2021-05-04| 664.26
#2021-05-05| 675.49
#2021-05-06| 676.83
#2021-05-07| 673.01
#2021-05-10| 686.47
#2021-05-11| 676.90
#2021-05-12| 660.33
#2021-05-13| 660.33
#2021-05-14| 649.06
#2021-05-17| 650.50
#2021-05-18| 649.85
#2021-05-19| 646.54
#2021-05-20| 646.93
#2021-05-21| 658.04
#2021-05-24| 653.92
#2021-05-25| 648.09
#2021-05-26| 650.45
#2021-05-27| 658.18
#2021-05-28| 661.24
#2021-05-31| 661.68
#2021-06-01| 653.15
#2021-06-02| 668.13
#2021-06-03| 687.49
#2021-06-04| 683.40
#2021-06-07| 687.82
#2021-06-08| 684.10
#2021-06-09| 689.67
#2021-06-10| 681.34
#2021-06-11| 678.40
#2021-06-14| 677.86
#2021-06-15| 686.57
#2021-06-16| 692.04
#2021-06-17| 684.07
#2021-06-18| 689.78
#2021-06-21| 677.65
#2021-06-22| 690.77
#2021-06-23| 693.62
#2021-06-24| 687.96
#2021-06-25| 693.73
#2021-06-28| 699.31
#2021-06-29| 698.36
#2021-06-30| 697.46
#2021-07-01| 706.47
#2021-07-02| 715.20
#2021-07-05| 709.58
#2021-07-06| 705.27
#2021-07-07| 690.65
#2021-07-08| 698.58
#2021-07-09| 682.51
#2021-07-12| 691.15
#2021-07-13| 681.93
#2021-07-14| 674.07
#2021-07-15| 682.57
#2021-07-16| 655.73
#2021-07-19| 656.11
#2021-07-20| 656.11
#2021-07-21| 638.00
#2021-07-22| 664.48
#2021-07-23| 652.16
#2021-07-26| 649.99
#2021-07-27| 685.24
#2021-07-28| 675.19
#2021-07-29| 690.50
#2021-07-30| 690.88
#2021-08-02| 676.11
#2021-08-03| 693.77
#2021-08-04| 696.51
#2021-08-05| 681.84
#2021-08-06| 680.50
#2021-08-09| 686.04
#2021-08-10| 684.82
#2021-08-11| 677.62
#2021-08-12| 687.18
#2021-08-13| 680.40
#2021-08-16| 665.22
#2021-08-17| 667.78
#2021-08-18| 666.74
#2021-08-19| 653.40
#2021-08-20| 661.91
#2021-08-23| 673.67
#2021-08-24| 669.30
#2021-08-25| 672.92
#2021-08-26| 676.28
#2021-08-27| 666.42
#2021-08-30| 666.42
#2021-08-31| 670.83
#2021-09-01| 673.86
#2021-09-02| 689.24
#2021-09-03| 684.65
#2021-09-06| 701.14
#2021-09-07| 696.63
#2021-09-08| 691.72
#2021-09-09| 694.57
#2021-09-10| 700.51
#2021-09-13| 688.76
#2021-09-14| 681.30
#2021-09-15| 678.70
#2021-09-16| 674.47
#2021-09-17| 661.80
#2021-09-20| 644.61
#2021-09-21| 641.27
#2021-09-22| 651.24
#2021-09-23| 648.60
#2021-09-24| 652.09
#2021-09-27| 631.46
#2021-09-28| 619.34
#2021-09-29| 612.25
#2021-09-30| 615.05
#2021-10-01| 618.62
#2021-10-04| 616.64
#2021-10-05| 620.50
#2021-10-06| 630.37
#2021-10-07| 633.60
#2021-10-08| 640.87
#2021-10-11| 640.05
#2021-10-12| 644.91
#2021-10-13| 641.25
#2021-10-14| 660.34
#2021-10-15| 663.20
#2021-10-18| 665.99
#2021-10-19| 669.83
#2021-10-20| 667.17
#2021-10-21| 674.00
#2021-10-22| 670.67
#2021-10-25| 670.10
#2021-10-26| 667.94
#2021-10-27| 662.44
#2021-10-28| 657.22
#2021-10-29| 670.76
#2021-11-01| 670.76
#2021-11-02| 669.40
#2021-11-03| 664.34
#2021-11-04| 660.25
#2021-11-05| 680.48
#2021-11-08| 675.83
#2021-11-09| 682.80
#2021-11-10| 683.11
#2021-11-11| 687.72
#2021-11-12| 687.87
#2021-11-15| 680.42
#2021-11-16| 671.47
#2021-11-17| 674.30
#2021-11-18| 677.02
#2021-11-19| 672.59
#2021-11-22| 680.60
#2021-11-23| 696.47
#2021-11-24| 680.48
#2021-11-25| 691.67
#2021-11-26| 673.82
#2021-11-29| 669.37
#2021-11-30| 669.37
#2021-12-01| 647.99
#2021-12-02| 667.12
#2021-12-03| 665.44
#2021-12-06| 664.93
#2021-12-07| 673.73
#2021-12-08| 673.73
#2021-12-09| 683.74
#2021-12-10| 681.39
#2021-12-13| 687.66
#2021-12-14| 682.53
#2021-12-15| 675.91
#2021-12-16| 687.03
#2021-12-17| 692.36
#2021-12-20| 693.93
#2021-12-21| 693.62
#2021-12-22| 693.92
#2021-12-23| 699.32
#2021-12-24| 687.60
#2021-12-27| 676.37
#2021-12-28| 676.76
#2021-12-29| 684.25
#2021-12-30| 684.25
#2021-12-31| 701.23
#2022-01-03| 675.15
#2022-01-04| 671.14
#2022-01-05| 681.16
#2022-01-06| 668.18
#2022-01-07| 643.38
#2022-01-10| 663.30
#2022-01-11| 665.40
#2022-01-12| 682.50
#2022-01-13| 695.88
#2022-01-14| 691.49
#2022-01-17| 692.32
#2022-01-18| 682.93
#2022-01-19| 683.46
#2022-01-20| 701.96
#2022-01-21| 697.81
#2022-01-24| 696.41
#2022-01-25| 683.69
#2022-01-26| 688.73
#2022-01-27| 678.02
#2022-01-28| 684.01
#2022-01-31| 692.41
#2022-02-01| 692.41
#2022-02-02| 703.44
#2022-02-03| 693.17
#2022-02-04| 710.80
#2022-02-07| 707.56
#2022-02-08| 701.84
#2022-02-09| 705.67
#2022-02-10| 730.86
#2022-02-11| 732.01
#2022-02-14| 714.73
#2022-02-15| 730.00
#2022-02-16| 742.78
#2022-02-17| 730.65
#2022-02-18| 730.17
#2022-02-21| 745.79
#2022-02-22| 753.91
#2022-02-23| 771.08
#2022-02-24| 771.89
#2022-02-25| 771.89
#2022-02-28| 772.32
#2022-03-01| 793.39
#2022-03-02| 780.50
#2022-03-03| 799.76
#2022-03-04| 793.37
#2022-03-07| 800.70
#2022-03-08| 828.03
#2022-03-09| 784.13
#2022-03-10| 776.15
#2022-03-11| 742.72
#2022-03-14| 725.40
#2022-03-15| 692.72
#2022-03-16| 696.31
#2022-03-17| 690.83
#2022-03-18| 722.47
#2022-03-21| 704.88
#2022-03-22| 709.56
#2022-03-23| 726.13
#2022-03-24| 780.47
#2022-03-25| 793.87
#2022-03-28| 780.50
#2022-03-29| 755.77
#2022-03-30| 767.68
#2022-03-31| 779.82
#2022-04-01| 762.95
#2022-04-04| 777.20
#2022-04-05| 780.21
#2022-04-06| 765.53
#2022-04-07| 748.04
#2022-04-08| 760.60
#2022-04-11| 751.08
#2022-04-12| 725.27
#2022-04-13| 734.29
#2022-04-14| 734.29
#2022-04-15| 734.29
#2022-04-18| 739.51
#2022-04-19| 768.20
#2022-04-20| 765.44
#2022-04-21| 777.67
#2022-04-22| 772.77
#2022-04-25| 747.64
#2022-04-26| 753.88
#2022-04-27| 724.67
#2022-04-28| 737.91
#2022-04-29| 730.67
#2022-05-02| 725.19
#2022-05-03| 725.19
#2022-05-04| 703.99
#2022-05-05| 744.20
#2022-05-06| 734.29
#2022-05-09| 734.29
#2022-05-10| 670.56
#2022-05-11| 679.34
#2022-05-12| 663.05
#2022-05-13| 654.07
#2022-05-16| 656.68
#2022-05-17| 651.78
#2022-05-18| 663.61
#2022-05-19| 674.18
#2022-05-20| 693.20
#2022-05-23| 699.84
#2022-05-24| 694.20
#2022-05-25| 687.24
#2022-05-26| 681.53
#2022-05-27| 684.13
#2022-05-30| 699.62
#2022-05-31| 698.79
#2022-06-01| 688.20
#2022-06-02| 684.75
#2022-06-03| 678.98
#2022-06-06| 681.52
#2022-06-07| 698.34
#2022-06-08| 699.98
#2022-06-09| 693.35
#2022-06-10| 672.25
#2022-06-13| 645.88
#2022-06-14| 646.61
#2022-06-15| 657.72
#2022-06-16| 659.48
#2022-06-17| 638.47
#2022-06-20| 635.97
#2022-06-21| 633.21
#2022-06-22| 630.88
#2022-06-23| 599.37
#2022-06-24| 609.37
#2022-06-27| 597.99
#2022-06-28| 600.05
#2022-06-29| 604.78
#2022-06-30| 613.61
#2022-07-01| 612.63
#2022-07-04| 601.11
#2022-07-05| 599.83
#2022-07-06| 605.67
#2022-07-07| 582.95
#2022-07-08| 584.27
#2022-07-11| 569.03
#2022-07-12| 564.38
#2022-07-13| 568.62
#2022-07-14| 557.27
#2022-07-15| 537.45
#2022-07-18| 532.82
#2022-07-19| 546.58
#2022-07-20| 558.81
#2022-07-21| 572.71
#2022-07-22| 559.83
#2022-07-25| 568.04
#2022-07-26| 574.97
#2022-07-27| 565.36
#2022-07-28| 574.32
#2022-07-29| 578.36
#2022-08-01| 579.37
#2022-08-02| 599.30
#2022-08-03| 587.93
#2022-08-04| 590.49
#2022-08-05| 575.96
#2022-08-08| 569.91
#2022-08-09| 570.78
#2022-08-10| 570.48
#2022-08-11| 597.35
#2022-08-12| 594.95
#2022-08-15| 598.58
#2022-08-16| 599.11
#2022-08-17| 615.11
#2022-08-18| 612.81
#2022-08-19| 633.32
#2022-08-22| 613.52
#2022-08-23| 602.87
#2022-08-24| 609.93
#2022-08-25| 606.80
#2022-08-26| 600.82
#2022-08-29| 600.82
#2022-08-30| 598.23
#2022-08-31| 596.76
#2022-09-01| 607.87
#2022-09-02| 590.90
#2022-09-05| 590.17
#2022-09-06| 602.74
#2022-09-07| 585.82
#2022-09-08| 578.10
#2022-09-09| 585.08
#2022-09-12| 600.33
#2022-09-13| 604.74
#2022-09-14| 601.83
#2022-09-15| 601.39
#2022-09-16| 572.05
#2022-09-19| 574.20
#2022-09-20| 580.25
#2022-09-21| 568.67
#2022-09-22| 548.52
#2022-09-23| 549.36
#2022-09-26| 549.36
#2022-09-27| 519.06
#2022-09-28| 507.96
#2022-09-29| 520.70
#2022-09-30| 507.41
#2022-10-03| 500.24
#2022-10-04| 533.55
#2022-10-05| 537.57
#2022-10-06| 539.67
#2022-10-07| 529.18
#2022-10-10| 518.20
#2022-10-11| 516.06
#2022-10-12| 515.12
#2022-10-13| 518.14
#2022-10-14| 516.17
#2022-10-17| 514.19
#2022-10-18| 521.35
#2022-10-19| 516.26
#2022-10-20| 503.78
#2022-10-21| 510.16
#2022-10-24| 512.34
#2022-10-25| 508.86
#2022-10-26| 504.15
#2022-10-27| 514.41
#2022-10-28| 543.07
#2022-10-31| 543.07
#2022-11-01| 543.07
#2022-11-02| 529.40
#2022-11-03| 527.41
#2022-11-04| 537.36
#2022-11-07| 539.89
#2022-11-08| 541.76
#2022-11-09| 540.79
#2022-11-10| 544.65
#2022-11-11| 558.25
#2022-11-14| 561.17
#2022-11-15| 580.01
#2022-11-16| 580.76
#2022-11-17| 580.69
#2022-11-18| 579.54
#2022-11-21| 579.45
#2022-11-22| 572.09
#2022-11-23| 588.29
#2022-11-24| 589.31
#2022-11-25| 606.69
#2022-11-28| 608.08
#2022-11-29| 609.00
#2022-11-30| 609.00
#2022-12-01| 630.49
#2022-12-02| 630.56
#2022-12-05| 618.10
#2022-12-06| 609.82
#2022-12-07| 625.59
#2022-12-08| 625.59
#2022-12-09| 630.36
#2022-12-12| 628.93
#2022-12-13| 624.08
#2022-12-14| 620.18
#2022-12-15| 620.04
#2022-12-16| 606.59
#2022-12-19| 606.38
#2022-12-20| 617.07
#2022-12-21| 627.04
#2022-12-22| 617.80
#2022-12-23| 612.80
#2022-12-26| 612.80
#2022-12-27| 615.30
#2022-12-28| 618.80
#2022-12-29| 635.30
#2022-12-30| 635.30
#2023-01-02| 635.30
#2023-01-03| 660.84
#2023-01-04| 679.30
#2023-01-05| 680.95
#2023-01-06| 669.36
#2023-01-09| 699.66
#2023-01-10| 694.70
#2023-01-11| 708.52
#2023-01-12| 695.01
#2023-01-13| 712.70
#2023-01-16| 723.39
#2023-01-17| 711.49
#2023-01-18| 714.18
#2023-01-19| 724.54
#2023-01-20| 732.83
#2023-01-23| 729.12
#2023-01-24| 742.65
#2023-01-25| 740.51
#2023-01-26| 723.04
#2023-01-27| 720.74
#2023-01-30| 706.00
#2023-01-31| 689.76
#2023-02-01| 706.84
#2023-02-02| 736.33
#2023-02-03| 735.16
#2023-02-06| 736.99
#2023-02-07| 743.91
#2023-02-08| 770.31
#2023-02-09| 778.57
#2023-02-10| 769.36
#2023-02-13| 759.60
#2023-02-14| 766.80
#2023-02-15| 757.37
#2023-02-16| 755.92
#2023-02-17| 742.98
#2023-02-20| 740.22
#2023-02-21| 742.04
#2023-02-22| 731.19
#2023-02-23| 737.79
#2023-02-24| 737.79
#2023-02-27| 701.94
#2023-02-28| 706.19
#2023-03-01| 710.77
#2023-03-02| 716.20
#2023-03-03| 743.49
#2023-03-06| 752.46
#2023-03-07| 752.08
#2023-03-08| 723.18
#2023-03-09| 731.75
#2023-03-10| 727.10
#2023-03-13| 717.04
#2023-03-14| 695.08
#2023-03-15| 693.82
#2023-03-16| 683.54
#2023-03-17| 673.93
#2023-03-20| 667.72
#2023-03-21| 689.42
#2023-03-22| 691.28
#2023-03-23| 691.23
#2023-03-24| 695.68
#2023-03-27| 694.68
#2023-03-28| 690.93
#2023-03-29| 699.10
#2023-03-30| 709.32
#2023-03-31| 726.24
#2023-04-03| 701.57
#2023-04-04| 699.44
#2023-04-05| 704.07
#2023-04-06| 704.07
#2023-04-07| 704.07
#2023-04-10| 704.07
#2023-04-11| 697.14
#2023-04-12| 693.82
#2023-04-13| 706.02
#2023-04-14| 719.34
#2023-04-17| 702.65
#2023-04-18| 699.41
#2023-04-19| 695.78
#2023-04-20| 690.03
#2023-04-21| 690.03
#2023-04-24| 692.91
#2023-04-25| 712.77
#2023-04-26| 718.58
#2023-04-27| 690.70
#2023-04-28| 710.79
#2023-05-01| 710.79
#2023-05-02| 705.40
#2023-05-03| 698.70
#2023-05-04| 705.71
#2023-05-05| 691.07
#2023-05-08| 686.63
#2023-05-09| 672.22
#2023-05-10| 668.45
#2023-05-11| 658.41
#2023-05-12| 653.76
#2023-05-15| 655.79
#2023-05-16| 644.77
#2023-05-17| 629.60
#2023-05-18| 641.72
#2023-05-19| 639.76
#2023-05-22| 636.56
#2023-05-23| 637.21
#2023-05-24| 627.95
#2023-05-25| 627.69
#2023-05-26| 628.25
#2023-05-29| 620.54
#2023-05-30| 612.67
#2023-05-31| 611.08
#2023-06-01| 603.72
#2023-06-02| 613.10
#2023-06-05| 614.89
#2023-06-06| 619.10
#2023-06-07| 630.12
#2023-06-08| 624.93
#2023-06-09| 625.28
#2023-06-12| 625.28
#2023-06-13| 614.83
#2023-06-14| 607.52
#2023-06-15| 615.39
#2023-06-16| 612.48
#2023-06-19| 624.85
#2023-06-20| 627.70
#2023-06-21| 624.99
#2023-06-22| 616.01
#2023-06-23| 619.63
#2023-06-26| 636.88
#2023-06-27| 638.57
#2023-06-28| 638.57
#2023-06-29| 634.47
#2023-06-30| 645.45
#2023-07-03| 639.32
#2023-07-04| 639.99
#2023-07-05| 635.81
#2023-07-06| 638.99
#2023-07-07| 631.42
#2023-07-10| 627.19
#2023-07-11| 638.92
#2023-07-12| 644.03
#2023-07-13| 656.06
#2023-07-14| 660.41
#2023-07-17| 659.65
#2023-07-18| 648.03
#2023-07-19| 645.18
#2023-07-20| 649.13
#2023-07-21| 644.19
#2023-07-24| 641.96
#2023-07-25| 643.84
#2023-07-26| 658.81
#2023-07-27| 652.18
#2023-07-28| 661.66
#2023-07-31| 668.68
#2023-08-01| 668.92
#2023-08-02| 644.40
#2023-08-03| 629.69
#2023-08-04| 624.36
#2023-08-07| 620.50
#2023-08-08| 610.79
#2023-08-09| 604.14
#2023-08-10| 573.85
#2023-08-11| 579.84
#2023-08-14| 573.87
#2023-08-15| 567.26
#2023-08-16| 562.67
#2023-08-17| 558.75
#2023-08-18| 563.36
#2023-08-21| 563.36
#2023-08-22| 551.44
#2023-08-23| 548.60
#2023-08-24| 552.17
#2023-08-25| 553.14
#2023-08-28| 553.14
#2023-08-29| 544.44
#2023-08-30| 551.93
#2023-08-31| 556.50
#2023-09-01| 559.54
#2023-09-04| 561.89
#2023-09-05| 561.13
#2023-09-06| 551.83
#2023-09-07| 546.02
#2023-09-08| 545.40
#2023-09-11| 545.28
#2023-09-12| 549.44
#2023-09-13| 548.48
#2023-09-14| 549.65
#2023-09-15| 538.74
#2023-09-18| 518.13
#2023-09-19| 525.34
#2023-09-20| 528.66
#2023-09-21| 523.29
#2023-09-22| 534.86
#2023-09-25| 536.11
#2023-09-26| 544.51
#2023-09-27| 547.65
#2023-09-28| 547.38
#2023-09-29| 624.77
#2023-10-02| 595.14
#2023-10-03| 658.97
#2023-10-04| 630.48
#2023-10-05| 610.38
#2023-10-06| 612.16
#2023-10-09| 606.36
#2023-10-10| 604.23
#2023-10-11| 605.54
#2023-10-12| 602.41
#2023-10-13| 599.78
#2023-10-16| 604.00
#2023-10-17| 604.54
#2023-10-18| 583.57
#2023-10-19| 578.99
#2023-10-20| 566.95
#2023-10-23| 558.94
#2023-10-24| 559.61
#2023-10-25| 555.63
#2023-10-26| 548.47
#2023-10-27| 542.48
#2023-10-30| 542.48
#2023-10-31| 554.76
#2023-11-01| 554.76
#2023-11-02| 554.76
#2023-11-03| 564.48
#2023-11-06| 563.10
#2023-11-07| 565.06
#2023-11-08| 561.64
#2023-11-09| 563.43
#2023-11-10| 540.87
#2023-11-13| 526.44
#2023-11-14| 527.47
#2023-11-15| 537.90
#2023-11-16| 537.49
#2023-11-17| 536.28
#2023-11-20| 532.43
#2023-11-21| 532.88
#2023-11-22| 534.95
#2023-11-23| 540.12
#2023-11-24| 535.72
#2023-11-27| 535.72
#2023-11-28| 534.70
#2023-11-29| 539.25
#2023-11-30| 532.89
#2023-12-01| 528.47
#2023-12-04| 558.82
#2023-12-05| 544.07
#2023-12-06| 539.94
#2023-12-07| 539.96
#2023-12-08| 539.96
#2023-12-11| 529.20
#2023-12-12| 534.13
#2023-12-13| 527.42
#2023-12-14| 535.17
#2023-12-15| 541.73
#2023-12-18| 530.39
#2023-12-19| 527.41
#2023-12-20| 535.58
#2023-12-21| 531.97
#2023-12-22| 533.61
#2023-12-25| 533.61
#2023-12-26| 533.61
#2023-12-27| 541.65
#2023-12-28| 549.79
#2023-12-29| 579.46
#2024-01-01| 579.46
#2024-01-02| 554.36
#2024-01-03| 553.10
#2024-01-04| 545.72
#2024-01-05| 542.65
#2024-01-08| 538.33
#2024-01-09| 529.93
#2024-01-10| 520.25
#2024-01-11| 525.13
#2024-01-12| 523.55
#2024-01-15| 523.72
#2024-01-16| 513.86
#2024-01-17| 502.65
#2024-01-18| 491.91
#2024-01-19| 491.96
#2024-01-22| 507.54
#2024-01-23| 507.67
#2024-01-24| 503.24
#2024-01-25| 495.98
#2024-01-26| 502.43
#2024-01-29| 493.06
#2024-01-30| 501.45
#2024-01-31| 503.42
#2024-02-01| 490.38
#2024-02-02| 499.38
#2024-02-05| 491.03
#2024-02-06| 495.78
#2024-02-07| 491.74
#2024-02-08| 490.04
#2024-02-09| 490.04
#2024-02-12| 486.03
#2024-02-13| 491.78
#2024-02-14| 485.15
#2024-02-15| 485.95
#2024-02-16| 486.51
#2024-02-19| 485.51
#2024-02-20| 484.87
#2024-02-21| 481.39
#2024-02-22| 485.50
#2024-02-23| 481.84
#2024-02-26| 487.43
#2024-02-27| 469.68
#2024-02-28| 468.35
#2024-02-29| 472.89
#2024-03-01| 470.38
#2024-03-04| 475.86
#2024-03-05| 466.55
#2024-03-06| 466.34
#2024-03-07| 459.29
#2024-03-08| 448.75
#2024-03-11| 448.36
#2024-03-12| 457.25
#2024-03-13| 456.73
#2024-03-14| 437.51
#2024-03-15| 436.61
#2024-03-18| 436.14
#2024-03-19| 422.04
#2024-03-20| 409.92
#2024-03-21| 417.85
#2024-03-22| 421.33
#2024-03-25| 418.46
#2024-03-26| 429.43
#2024-03-27| 430.31
#2024-03-28| 430.31
#2024-03-29| 430.31
#2024-04-01| 421.38
#2024-04-02| 420.80
#2024-04-03| 416.66
#2024-04-04| 424.87
#2024-04-05| 420.53
#2024-04-08| 422.75
#2024-04-09| 422.75
#2024-04-10| 422.75
#2024-04-11| 428.16
#2024-04-12| 427.84
#2024-04-15| 434.07
#2024-04-16| 421.20
#2024-04-17| 420.72
#2024-04-18| 405.06
#2024-04-19| 404.12
#2024-04-22| 418.37
#2024-04-23| 419.51
#2024-04-24| 416.15
#2024-04-25| 421.71
#2024-04-26| 422.38
#2024-04-29| 424.66
#2024-04-30| 420.83
#2024-05-01| 420.83
#2024-05-02| 416.05
#2024-05-03| 421.62
#2024-05-06| 423.73
#2024-05-07| 442.81
#2024-05-08| 445.80
#2024-05-09| 442.69
#2024-05-10| 439.12
#2024-05-13| 420.13
#2024-05-14| 422.40
#2024-05-15| 415.22
#2024-05-16| 420.87
#2024-05-17| 426.13
#2024-05-20| 465.83
#2024-05-21| 462.80
#2024-05-22| 449.89
#2024-05-23| 449.34
#2024-05-24| 445.82
#2024-05-27| 419.32
#2024-05-28| 429.83
#2024-05-29| 424.49
#2024-05-30| 422.81
#2024-05-31| 418.52
#2024-06-03| 425.57
#2024-06-04| 423.24
#2024-06-05| 416.25
#2024-06-06| 412.65
#2024-06-07| 412.32
#2024-06-10| 410.43
#2024-06-11| 406.94
#2024-06-12| 406.94
#2024-06-13| 402.60
#2024-06-14| 399.12
#2024-06-17| 399.12
#2024-06-18| 404.30
#2024-06-19| 397.39
#2024-06-20| 418.74
#2024-06-21| 392.64
#2024-06-24| 394.83
#2024-06-25| 390.05
#2024-06-26| 390.39
#2024-06-27| 386.04
#2024-06-28| 382.81
#2024-07-01| 382.57
#2024-07-02| 390.80
#2024-07-03| 378.96
#2024-07-04| 379.81
#2024-07-05| 377.15
#2024-07-08| 378.29
#2024-07-09| 380.77
#2024-07-10| 380.38
#2024-07-11| 380.70
#2024-07-12| 379.10
#2024-07-15| 380.45
#2024-07-16| 377.97
#2024-07-17| 378.61
#2024-07-18| 375.82
#2024-07-19| 375.21
#2024-07-22| 362.53
#2024-07-23| 367.29
#2024-07-24| 367.29
#2024-07-25| 356.95
#2024-07-26| 350.30
#2024-07-29| 341.07
#2024-07-30| 340.29
#2024-07-31| 347.04
#2024-08-01| 354.53
#2024-08-02| 346.61
#2024-08-05| 345.77
#2024-08-06| 329.46
#2024-08-07| 346.81
#2024-08-08| 344.90
#2024-08-09| 353.68
#2024-08-12| 335.48
#2024-08-13| 328.06
#2024-08-14| 339.77
#2024-08-15| 331.37
#2024-08-16| 328.54
#2024-08-19| 334.14
#2024-08-20| 335.79
#2024-08-21| 338.17
#2024-08-22| 341.40
#2024-08-23| 341.40
#2024-08-26| 341.40
#2024-08-27| 349.22
#2024-08-28| 366.41
#2024-08-29| 370.55
#2024-08-30| 362.95
#2024-09-02| 358.25
#2024-09-03| 357.84
#2024-09-04| 354.79
#2024-09-05| 357.09
#2024-09-06| 356.99
#2024-09-09| 349.88
#2024-09-10| 340.02
#2024-09-11| 339.33
#2024-09-12| 342.18
#2024-09-13| 345.61
#2024-09-16| 347.44
#2024-09-17| 359.37
#2024-09-18| 376.57
#2024-09-19| 401.35
#2024-09-20| 394.22
#2024-09-23| 395.54
#2024-09-24| 393.45
#2024-09-25| 396.02
#2024-09-26| 407.41
#2024-09-27| 402.12
#2024-09-30| 388.50
#2024-10-01| 394.15
#2024-10-02| 414.43
#2024-10-03| 437.55
#2024-10-04| 433.07
#2024-10-07| 423.78
#2024-10-08| 417.65
#2024-10-09| 404.04
#2024-10-10| 400.63
#2024-10-11| 390.05
#2024-10-14| 399.86
#2024-10-15| 392.99
#2024-10-16| 384.55
#2024-10-17| 366.07
#2024-10-18| 366.99
#2024-10-21| 364.57
#2024-10-22| 352.10
#2024-10-23| 352.10
#2024-10-24| 344.79
#2024-10-25| 347.28
#2024-10-28| 358.08
#2024-10-29| 351.72
#2024-10-30| 352.03
#2024-10-31| 355.91
#2024-11-01| 355.91
#2024-11-04| 349.30
#2024-11-05| 350.47
#2024-11-06| 351.52
#2024-11-07| 344.90
#2024-11-08| 355.97
#2024-11-11| 347.69
#2024-11-12| 344.30
#2024-11-13| 341.74
#2024-11-14| 326.12
#2024-11-15| 326.34
#2024-11-18| 319.56
#2024-11-19| 328.00
#2024-11-20| 327.44
#2024-11-21| 318.87
#2024-11-22| 319.37
#2024-11-25| 321.87
#2024-11-26| 317.75
#2024-11-27| 316.20
#2024-11-28| 318.42
#2024-11-29| 306.32
#2024-12-02| 314.46
#2024-12-03| 311.79
#2024-12-04| 316.68
#2024-12-05| 321.92
#2024-12-06| 322.58
#2024-12-09| 318.97
#2024-12-10| 315.90
#2024-12-11| 311.15
#2024-12-12| 311.48
#2024-12-13| 322.64
#2024-12-16| 321.57
#2024-12-17| 318.39
#2024-12-18| 317.80
#2024-12-19| 307.51
#2024-12-20| 321.94
#2024-12-23| 336.25
#2024-12-24| 336.25
#2024-12-25| 336.25
#2024-12-26| 333.82
#2024-12-27| 364.86
#2024-12-30| 364.86
#2024-12-31| 364.86
#2025-01-01| 364.86
#2025-01-02| 348.77
#2025-01-03| 339.78
#2025-01-06| 331.08
#2025-01-07| 333.69
#2025-01-08| 340.68
#2025-01-09| 339.07
#2025-01-10| 332.71
#2025-01-13| 325.56
#2025-01-14| 326.02
#2025-01-15| 325.16
#2025-01-16| 329.19
#2025-01-17| 325.88
#2025-01-20| 326.55
#2025-01-21| 323.59
#2025-01-22| 315.18
#2025-01-23| 316.22
#2025-01-24| 322.48
#2025-01-27| 314.61
#2025-01-28| 312.54
#2025-01-29| 312.54
#2025-01-30| 273.85
#2025-01-31| 224.81
#2025-02-03| 232.95
#2025-02-04| 259.12
#2025-02-05| 266.48
#2025-02-06| 263.98
#2025-02-07| 271.04
#2025-02-10| 278.90
#2025-02-11| 262.91
#2025-02-12| 255.66
#2025-02-13| 256.23
#2025-02-14| 260.36
#2025-02-17| 258.49
#2025-02-18| 268.31
#2025-02-19| 264.42
#2025-02-20| 262.07
#2025-02-21| 262.95
#2025-02-24| 262.51
#2025-02-25| 254.69
#2025-02-26| 250.63
#2025-02-27| 249.67
#2025-02-28| 248.18
#2025-03-03| 244.45
#2025-03-04| 246.03
#2025-03-05| 249.91
#2025-03-06| 258.53
#2025-03-07| 260.04
#2025-03-10| 263.34
#2025-03-11| 267.33
#2025-03-12| 261.32
#2025-03-13| 265.80
#2025-03-14| 264.08
#2025-03-17| 264.94
#2025-03-18| 269.39
#2025-03-19| 265.00
#2025-03-20| 269.72
#2025-03-21| 269.23
#2025-03-24| 264.88
#2025-03-25| 246.02
#2025-03-26| 246.67
#2025-03-27| 254.64
#2025-03-28| 252.46
#2025-03-31| 244.32
#2025-04-01| 244.32
#2025-04-02| 248.73
#2025-04-03| 248.73
#2025-04-04| 247.13
#2025-04-07| 222.52
#2025-04-08| 229.60
#2025-04-09| 229.60
#2025-04-10| 251.70
#2025-04-11| 251.83
#2025-04-14| 259.30
#2025-04-15| 259.56
#2025-04-16| 261.88
#2025-04-17| 261.88
#2025-04-18| 261.88
#2025-04-21| 260.29
#2025-04-22| 272.31
#2025-04-23| 284.04
#2025-04-24| 282.96
#2025-04-25| 284.50
#2025-04-28| 280.22
#2025-04-29| 282.77
#2025-04-30| 288.82
#2025-05-01| 288.82
#2025-05-02| 292.42
#2025-05-05| 294.88
#2025-05-06| 290.04
#2025-05-07| 292.32
#2025-05-08| 290.07
#2025-05-09| 290.80
#2025-05-12| 290.80
#2025-05-13| 291.37
#2025-05-14| 287.60
#2025-05-15| 285.96
#2025-05-16| 288.77
#2025-05-19| 275.94
#2025-05-20| 270.70
#2025-05-21| 281.84
#2025-05-22| 278.69
#2025-05-23| 286.15
#2025-05-26| 284.21
#2025-05-27| 284.71
#2025-05-28| 288.48
#2025-05-29| 280.34
#2025-05-30| 282.33
#2025-06-02| 280.56
#2025-06-03| 275.88
#2025-06-04| 275.56
#2025-06-05| 274.04
#2025-06-06| 274.04
#2025-06-09| 268.53
#2025-06-10| 268.50
#2025-06-11| 269.35
#2025-06-12| 269.35
#2025-06-13| 266.71
#2025-06-16| 269.12
#2025-06-17| 265.58
#2025-06-18| 260.96
#2025-06-19| 262.08
#2025-06-20| 269.99
#2025-06-23| 263.59
#2025-06-24| 258.89
#2025-06-25| 264.41
#2025-06-26| 261.61
#2025-06-27| 266.20
#2025-06-30| 259.43
#2025-07-01| 264.02
#2025-07-02| 267.03
#2025-07-03| 266.59
#2025-07-04| 262.45
#2025-07-07| 258.89
#2025-07-08| 253.63
#2025-07-09| 253.86
#2025-07-10| 262.16
#2025-07-11| 268.85
#2025-07-14| 269.08
#2025-07-15| 265.43
#2025-07-16| 260.41
#2025-07-17| 255.15
#2025-07-18| 258.87
#2025-07-21| 255.66
#2025-07-22| 256.22
#2025-07-23| 256.90
#2025-07-24| 258.98
#2025-07-25| 256.99
#2025-07-28| 256.63
#2025-07-29| 257.18
#2025-07-30| 250.41
#2025-07-31| 244.02
#2025-08-01| 237.15
#2025-08-04| 240.69
#2025-08-05| 241.46
#2025-08-06| 256.40
#2025-08-07| 263.17
#2025-08-08| 259.27
#2025-08-11| 277.24
#2025-08-12| 300.38
#2025-08-13| 293.31
#2025-08-14| 294.35
#2025-08-15| 290.38
#2025-08-18| 318.67
#2025-08-19| 321.24
#2025-08-20| 307.57
#2025-08-21| 307.57
#2025-08-22| 314.34
#2025-08-25| 314.34
#2025-08-26| 304.87
#2025-08-27| 318.72
#2025-08-28| 321.07
#2025-08-29| 308.87
#2025-09-01| 319.80
#2025-09-02| 357.39
#2025-09-03| 349.90
#2025-09-04| 363.06
#2025-09-05| 379.00
#2025-09-08| 368.10
#2025-09-09| 379.64
#2025-09-10| 372.00
#2025-09-11| 360.65
#2025-09-12| 372.21
#2025-09-15| 361.66
#2025-09-16| 371.32
#2025-09-17| 391.43
#2025-09-18| 375.82
#2025-09-19| 378.71