Table Data - NASDAQ Philippines Utilities Index
| Title | NASDAQ Philippines Utilities Index |
|---|---|
| Series ID | NASDAQNQPH65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-31 |
| Last Updated | 2026-03-31 10:50 PM CDT |
| Notes | For more information about this series, see: NQPH65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 426.46 |
| 2008-04-01 | 425.20 |
| 2008-04-02 | 435.31 |
| 2008-04-03 | 429.39 |
| 2008-04-04 | 420.65 |
| 2008-04-07 | 420.65 |
| 2008-04-08 | 421.86 |
| 2008-04-09 | 419.05 |
| 2008-04-10 | 419.27 |
| 2008-04-11 | 421.62 |
| 2008-04-14 | 414.81 |
| 2008-04-15 | 416.74 |
| 2008-04-16 | 417.92 |
| 2008-04-17 | 422.82 |
| 2008-04-18 | 418.76 |
| 2008-04-21 | 416.06 |
| 2008-04-22 | 414.99 |
| 2008-04-23 | 410.26 |
| 2008-04-24 | 411.30 |
| 2008-04-25 | 403.68 |
| 2008-04-28 | 398.44 |
| 2008-04-29 | 403.81 |
| 2008-04-30 | 393.91 |
| 2008-05-01 | 393.91 |
| 2008-05-02 | 381.77 |
| 2008-05-05 | 384.95 |
| 2008-05-06 | 387.39 |
| 2008-05-07 | 380.69 |
| 2008-05-08 | 379.84 |
| 2008-05-09 | 388.19 |
| 2008-05-12 | 385.51 |
| 2008-05-13 | 391.02 |
| 2008-05-14 | 387.20 |
| 2008-05-15 | 402.09 |
| 2008-05-16 | 396.27 |
| 2008-05-19 | 396.57 |
| 2008-05-20 | 403.37 |
| 2008-05-21 | 399.52 |
| 2008-05-22 | 393.98 |
| 2008-05-23 | 398.65 |
| 2008-05-26 | . |
| 2008-05-27 | 400.18 |
| 2008-05-28 | 400.50 |
| 2008-05-29 | 392.90 |
| 2008-05-30 | 390.14 |
| 2008-06-02 | 386.31 |
| 2008-06-03 | 389.39 |
| 2008-06-04 | 385.07 |
| 2008-06-05 | 377.73 |
| 2008-06-06 | 375.49 |
| 2008-06-09 | 375.15 |
| 2008-06-10 | 365.38 |
| 2008-06-11 | 359.43 |
| 2008-06-12 | 357.53 |
| 2008-06-13 | 351.77 |
| 2008-06-16 | 362.65 |
| 2008-06-17 | 363.63 |
| 2008-06-18 | 360.54 |
| 2008-06-19 | 352.11 |
| 2008-06-20 | 352.30 |
| 2008-06-23 | 342.71 |
| 2008-06-24 | 348.40 |
| 2008-06-25 | 353.89 |
| 2008-06-26 | 357.86 |
| 2008-06-27 | 353.21 |
| 2008-06-30 | 349.00 |
| 2008-07-01 | 343.33 |
| 2008-07-02 | 340.96 |
| 2008-07-03 | 329.91 |
| 2008-07-04 | . |
| 2008-07-07 | 334.14 |
| 2008-07-08 | 334.00 |
| 2008-07-09 | 332.23 |
| 2008-07-10 | 332.71 |
| 2008-07-11 | 324.95 |
| 2008-07-14 | 328.95 |
| 2008-07-15 | 324.55 |
| 2008-07-16 | 315.75 |
| 2008-07-17 | 321.00 |
| 2008-07-18 | 323.96 |
| 2008-07-21 | 323.13 |
| 2008-07-22 | 319.63 |
| 2008-07-23 | 331.44 |
| 2008-07-24 | 343.70 |
| 2008-07-25 | 340.87 |
| 2008-07-28 | 343.75 |
| 2008-07-29 | 342.70 |
| 2008-07-30 | 349.92 |
| 2008-07-31 | 348.70 |
| 2008-08-01 | 348.99 |
| 2008-08-04 | 341.55 |
| 2008-08-05 | 337.00 |
| 2008-08-06 | 348.28 |
| 2008-08-07 | 343.77 |
| 2008-08-08 | 343.25 |
| 2008-08-11 | 353.90 |
| 2008-08-12 | 355.43 |
| 2008-08-13 | 347.25 |
| 2008-08-14 | 335.79 |
| 2008-08-15 | 331.69 |
| 2008-08-18 | 331.69 |
| 2008-08-19 | 325.96 |
| 2008-08-20 | 325.34 |
| 2008-08-21 | 320.14 |
| 2008-08-22 | 319.83 |
| 2008-08-25 | 319.83 |
| 2008-08-26 | 318.89 |
| 2008-08-27 | 322.58 |
| 2008-08-28 | 323.76 |
| 2008-08-29 | 323.14 |
| 2008-09-01 | . |
| 2008-09-02 | 310.30 |
| 2008-09-03 | 312.28 |
| 2008-09-04 | 311.92 |
| 2008-09-05 | 309.71 |
| 2008-09-08 | 310.83 |
| 2008-09-09 | 307.21 |
| 2008-09-10 | 303.67 |
| 2008-09-11 | 301.82 |
| 2008-09-12 | 296.25 |
| 2008-09-15 | 282.40 |
| 2008-09-16 | 261.17 |
| 2008-09-17 | 264.74 |
| 2008-09-18 | 235.61 |
| 2008-09-19 | 240.29 |
| 2008-09-22 | 243.64 |
| 2008-09-23 | 242.77 |
| 2008-09-24 | 253.88 |
| 2008-09-25 | 268.99 |
| 2008-09-26 | 280.68 |
| 2008-09-29 | 284.08 |
| 2008-09-30 | 273.07 |
| 2008-10-01 | 273.07 |
| 2008-10-02 | 277.50 |
| 2008-10-03 | 272.38 |
| 2008-10-06 | 264.54 |
| 2008-10-07 | 253.61 |
| 2008-10-08 | 231.66 |
| 2008-10-09 | 234.34 |
| 2008-10-10 | 209.59 |
| 2008-10-13 | 214.18 |
| 2008-10-14 | 233.53 |
| 2008-10-15 | 228.40 |
| 2008-10-16 | 213.61 |
| 2008-10-17 | 216.41 |
| 2008-10-20 | 208.15 |
| 2008-10-21 | 215.05 |
| 2008-10-22 | 212.08 |
| 2008-10-23 | 203.92 |
| 2008-10-24 | 196.55 |
| 2008-10-27 | 172.74 |
| 2008-10-28 | 164.65 |
| 2008-10-29 | 167.27 |
| 2008-10-30 | 184.87 |
| 2008-10-31 | 195.22 |
| 2008-11-03 | 210.73 |
| 2008-11-04 | 213.81 |
| 2008-11-05 | 222.55 |
| 2008-11-06 | 210.99 |
| 2008-11-07 | 205.58 |
| 2008-11-10 | 206.62 |
| 2008-11-11 | 207.66 |
| 2008-11-12 | 204.28 |
| 2008-11-13 | 200.78 |
| 2008-11-14 | 206.10 |
| 2008-11-17 | 200.31 |
| 2008-11-18 | 192.63 |
| 2008-11-19 | 190.24 |
| 2008-11-20 | 180.61 |
| 2008-11-21 | 172.62 |
| 2008-11-24 | 172.01 |
| 2008-11-25 | 177.19 |
| 2008-11-26 | 182.20 |
| 2008-11-27 | . |
| 2008-11-28 | 186.16 |
| 2008-12-01 | 186.16 |
| 2008-12-02 | 177.09 |
| 2008-12-03 | 181.72 |
| 2008-12-04 | 178.40 |
| 2008-12-05 | 178.51 |
| 2008-12-08 | 181.19 |
| 2008-12-09 | 182.31 |
| 2008-12-10 | 187.15 |
| 2008-12-11 | 189.30 |
| 2008-12-12 | 183.74 |
| 2008-12-15 | 183.79 |
| 2008-12-16 | 189.94 |
| 2008-12-17 | 188.02 |
| 2008-12-18 | 186.14 |
| 2008-12-19 | 179.91 |
| 2008-12-22 | 172.21 |
| 2008-12-23 | 167.30 |
| 2008-12-24 | 169.08 |
| 2008-12-25 | . |
| 2008-12-26 | 169.08 |
| 2008-12-29 | 169.08 |
| 2008-12-30 | 169.08 |
| 2008-12-31 | 169.08 |
| 2009-01-01 | . |
| 2009-01-02 | 169.08 |
| 2009-01-05 | 183.52 |
| 2009-01-06 | 191.30 |
| 2009-01-07 | 200.44 |
| 2009-01-08 | 192.21 |
| 2009-01-09 | 192.42 |
| 2009-01-12 | 194.33 |
| 2009-01-13 | 193.00 |
| 2009-01-14 | 193.04 |
| 2009-01-15 | 185.81 |
| 2009-01-16 | 178.73 |
| 2009-01-19 | . |
| 2009-01-20 | 170.99 |
| 2009-01-21 | 168.16 |
| 2009-01-22 | 173.81 |
| 2009-01-23 | 178.61 |
| 2009-01-26 | 180.72 |
| 2009-01-27 | 180.80 |
| 2009-01-28 | 181.08 |
| 2009-01-29 | 177.82 |
| 2009-01-30 | 175.01 |
| 2009-02-02 | 172.49 |
| 2009-02-03 | 171.82 |
| 2009-02-04 | 172.39 |
| 2009-02-05 | 176.50 |
| 2009-02-06 | 187.91 |
| 2009-02-09 | 188.86 |
| 2009-02-10 | 188.67 |
| 2009-02-11 | 185.63 |
| 2009-02-12 | 192.19 |
| 2009-02-13 | 193.81 |
| 2009-02-16 | . |
| 2009-02-17 | 187.03 |
| 2009-02-18 | 189.18 |
| 2009-02-19 | 192.46 |
| 2009-02-20 | 185.86 |
| 2009-02-23 | 192.69 |
| 2009-02-24 | 192.20 |
| 2009-02-25 | 196.13 |
| 2009-02-26 | 197.67 |
| 2009-02-27 | 187.92 |
| 2009-03-02 | 189.90 |
| 2009-03-03 | 192.84 |
| 2009-03-04 | 196.62 |
| 2009-03-05 | 194.18 |
| 2009-03-06 | 191.61 |
| 2009-03-09 | 205.17 |
| 2009-03-10 | 214.14 |
| 2009-03-11 | 216.61 |
| 2009-03-12 | 212.60 |
| 2009-03-13 | 212.14 |
| 2009-03-16 | 213.62 |
| 2009-03-17 | 214.53 |
| 2009-03-18 | 211.18 |
| 2009-03-19 | 203.05 |
| 2009-03-20 | 206.72 |
| 2009-03-23 | 213.51 |
| 2009-03-24 | 222.43 |
| 2009-03-25 | 231.91 |
| 2009-03-26 | 247.19 |
| 2009-03-27 | 250.77 |
| 2009-03-30 | 245.60 |
| 2009-03-31 | 248.88 |
| 2009-04-01 | 244.87 |
| 2009-04-02 | 248.68 |
| 2009-04-03 | 257.47 |
| 2009-04-06 | 257.47 |
| 2009-04-07 | 267.04 |
| 2009-04-08 | 269.67 |
| 2009-04-09 | 269.67 |
| 2009-04-10 | . |
| 2009-04-13 | 247.41 |
| 2009-04-14 | 240.52 |
| 2009-04-15 | 231.37 |
| 2009-04-16 | 241.14 |
| 2009-04-17 | 249.30 |
| 2009-04-20 | 246.67 |
| 2009-04-21 | 242.06 |
| 2009-04-22 | 245.93 |
| 2009-04-23 | 240.89 |
| 2009-04-24 | 247.67 |
| 2009-04-27 | 239.60 |
| 2009-04-28 | 234.31 |
| 2009-04-29 | 237.75 |
| 2009-04-30 | 249.53 |
| 2009-05-01 | 249.53 |
| 2009-05-04 | 257.91 |
| 2009-05-05 | 269.58 |
| 2009-05-06 | 266.33 |
| 2009-05-07 | 264.32 |
| 2009-05-08 | 261.93 |
| 2009-05-11 | 259.01 |
| 2009-05-12 | 262.37 |
| 2009-05-13 | 264.17 |
| 2009-05-14 | 262.57 |
| 2009-05-15 | 269.92 |
| 2009-05-18 | 263.80 |
| 2009-05-19 | 266.87 |
| 2009-05-20 | 269.25 |
| 2009-05-21 | 270.28 |
| 2009-05-22 | 269.71 |
| 2009-05-25 | . |
| 2009-05-26 | 266.26 |
| 2009-05-27 | 270.65 |
| 2009-05-28 | 265.76 |
| 2009-05-29 | 262.21 |
| 2009-06-01 | 265.56 |
| 2009-06-02 | 270.00 |
| 2009-06-03 | 274.87 |
| 2009-06-04 | 282.22 |
| 2009-06-05 | 286.11 |
| 2009-06-08 | 281.01 |
| 2009-06-09 | 278.52 |
| 2009-06-10 | 288.07 |
| 2009-06-11 | 292.33 |
| 2009-06-12 | 292.33 |
| 2009-06-15 | 286.02 |
| 2009-06-16 | 275.32 |
| 2009-06-17 | 269.36 |
| 2009-06-18 | 269.68 |
| 2009-06-19 | 264.24 |
| 2009-06-22 | 264.43 |
| 2009-06-23 | 257.17 |
| 2009-06-24 | 266.13 |
| 2009-06-25 | 270.81 |
| 2009-06-26 | 272.70 |
| 2009-06-29 | 274.38 |
| 2009-06-30 | 274.28 |
| 2009-07-01 | 272.20 |
| 2009-07-02 | 270.50 |
| 2009-07-03 | . |
| 2009-07-06 | 273.78 |
| 2009-07-07 | 274.81 |
| 2009-07-08 | 271.79 |
| 2009-07-09 | 275.00 |
| 2009-07-10 | 274.82 |
| 2009-07-13 | 273.35 |
| 2009-07-14 | 272.63 |
| 2009-07-15 | 281.35 |
| 2009-07-16 | 285.70 |
| 2009-07-17 | 285.76 |
| 2009-07-20 | 292.07 |
| 2009-07-21 | 291.39 |
| 2009-07-22 | 291.90 |
| 2009-07-23 | 298.46 |
| 2009-07-24 | 308.88 |
| 2009-07-27 | 311.95 |
| 2009-07-28 | 313.59 |
| 2009-07-29 | 307.22 |
| 2009-07-30 | 305.43 |
| 2009-07-31 | 307.73 |
| 2009-08-03 | 308.15 |
| 2009-08-04 | 316.11 |
| 2009-08-05 | 316.11 |
| 2009-08-06 | 312.28 |
| 2009-08-07 | 307.08 |
| 2009-08-10 | 315.75 |
| 2009-08-11 | 313.84 |
| 2009-08-12 | 305.99 |
| 2009-08-13 | 307.39 |
| 2009-08-14 | 305.95 |
| 2009-08-17 | 292.79 |
| 2009-08-18 | 294.01 |
| 2009-08-19 | 295.04 |
| 2009-08-20 | 292.79 |
| 2009-08-21 | 292.79 |
| 2009-08-24 | 298.87 |
| 2009-08-25 | 297.53 |
| 2009-08-26 | 300.04 |
| 2009-08-27 | 303.01 |
| 2009-08-28 | 307.44 |
| 2009-08-31 | 307.44 |
| 2009-09-01 | 307.55 |
| 2009-09-02 | 305.01 |
| 2009-09-03 | 311.05 |
| 2009-09-04 | 325.53 |
| 2009-09-07 | . |
| 2009-09-08 | 332.90 |
| 2009-09-09 | 332.99 |
| 2009-09-10 | 335.32 |
| 2009-09-11 | 334.81 |
| 2009-09-14 | 327.77 |
| 2009-09-15 | 318.35 |
| 2009-09-16 | 312.17 |
| 2009-09-17 | 321.23 |
| 2009-09-18 | 324.77 |
| 2009-09-21 | 324.77 |
| 2009-09-22 | 322.28 |
| 2009-09-23 | 328.38 |
| 2009-09-24 | 326.89 |
| 2009-09-25 | 322.82 |
| 2009-09-28 | 316.99 |
| 2009-09-29 | 319.36 |
| 2009-09-30 | 323.80 |
| 2009-10-01 | 325.21 |
| 2009-10-02 | 322.35 |
| 2009-10-05 | 328.11 |
| 2009-10-06 | 337.37 |
| 2009-10-07 | 346.29 |
| 2009-10-08 | 345.80 |
| 2009-10-09 | 348.48 |
| 2009-10-12 | 342.43 |
| 2009-10-13 | 343.96 |
| 2009-10-14 | 349.67 |
| 2009-10-15 | 352.59 |
| 2009-10-16 | 349.16 |
| 2009-10-19 | 347.97 |
| 2009-10-20 | 348.34 |
| 2009-10-21 | 346.45 |
| 2009-10-22 | 342.01 |
| 2009-10-23 | 347.52 |
| 2009-10-26 | 357.14 |
| 2009-10-27 | 362.05 |
| 2009-10-28 | 354.19 |
| 2009-10-29 | 349.27 |
| 2009-10-30 | 357.91 |
| 2009-11-02 | 357.91 |
| 2009-11-03 | 359.19 |
| 2009-11-04 | 363.82 |
| 2009-11-05 | 364.25 |
| 2009-11-06 | 372.18 |
| 2009-11-09 | 371.26 |
| 2009-11-10 | 374.76 |
| 2009-11-11 | 372.57 |
| 2009-11-12 | 373.32 |
| 2009-11-13 | 373.79 |
| 2009-11-16 | 372.16 |
| 2009-11-17 | 374.66 |
| 2009-11-18 | 372.82 |
| 2009-11-19 | 368.27 |
| 2009-11-20 | 366.55 |
| 2009-11-23 | 365.81 |
| 2009-11-24 | 359.73 |
| 2009-11-25 | 362.96 |
| 2009-11-26 | . |
| 2009-11-27 | 362.78 |
| 2009-11-30 | 362.78 |
| 2009-12-01 | 375.13 |
| 2009-12-02 | 381.00 |
| 2009-12-03 | 382.04 |
| 2009-12-04 | 384.83 |
| 2009-12-07 | 379.97 |
| 2009-12-08 | 384.33 |
| 2009-12-09 | 375.57 |
| 2009-12-10 | 377.71 |
| 2009-12-11 | 377.08 |
| 2009-12-14 | 380.46 |
| 2009-12-15 | 381.49 |
| 2009-12-16 | 383.13 |
| 2009-12-17 | 388.74 |
| 2009-12-18 | 385.75 |
| 2009-12-21 | 384.61 |
| 2009-12-22 | 384.91 |
| 2009-12-23 | 384.28 |
| 2009-12-24 | 384.28 |
| 2009-12-25 | . |
| 2009-12-28 | 389.45 |
| 2009-12-29 | 392.61 |
| 2009-12-30 | 392.61 |
| 2009-12-31 | 392.61 |
| 2010-01-01 | . |
| 2010-01-04 | 382.47 |
| 2010-01-05 | 389.84 |
| 2010-01-06 | 391.74 |
| 2010-01-07 | 396.05 |
| 2010-01-08 | 394.60 |
| 2010-01-11 | 403.86 |
| 2010-01-12 | 412.49 |
| 2010-01-13 | 409.16 |
| 2010-01-14 | 418.94 |
| 2010-01-15 | 419.01 |
| 2010-01-18 | . |
| 2010-01-19 | 425.49 |
| 2010-01-20 | 418.92 |
| 2010-01-21 | 416.73 |
| 2010-01-22 | 414.16 |
| 2010-01-25 | 400.10 |
| 2010-01-26 | 399.33 |
| 2010-01-27 | 386.33 |
| 2010-01-28 | 398.68 |
| 2010-01-29 | 399.20 |
| 2010-02-01 | 393.17 |
| 2010-02-02 | 386.40 |
| 2010-02-03 | 397.83 |
| 2010-02-04 | 400.92 |
| 2010-02-05 | 390.75 |
| 2010-02-08 | 390.37 |
| 2010-02-09 | 384.30 |
| 2010-02-10 | 390.55 |
| 2010-02-11 | 395.44 |
| 2010-02-12 | 410.59 |
| 2010-02-15 | . |
| 2010-02-16 | 421.58 |
| 2010-02-17 | 419.80 |
| 2010-02-18 | 419.78 |
| 2010-02-19 | 418.01 |
| 2010-02-22 | 422.40 |
| 2010-02-23 | 419.69 |
| 2010-02-24 | 413.69 |
| 2010-02-25 | 416.62 |
| 2010-02-26 | 414.09 |
| 2010-03-01 | 416.50 |
| 2010-03-02 | 414.61 |
| 2010-03-03 | 412.96 |
| 2010-03-04 | 408.90 |
| 2010-03-05 | 415.03 |
| 2010-03-08 | 417.65 |
| 2010-03-09 | 430.20 |
| 2010-03-10 | 440.71 |
| 2010-03-11 | 438.63 |
| 2010-03-12 | 436.46 |
| 2010-03-15 | 438.60 |
| 2010-03-16 | 435.98 |
| 2010-03-17 | 431.25 |
| 2010-03-18 | 429.44 |
| 2010-03-19 | 431.53 |
| 2010-03-22 | 433.58 |
| 2010-03-23 | 442.64 |
| 2010-03-24 | 444.89 |
| 2010-03-25 | 444.59 |
| 2010-03-26 | 444.02 |
| 2010-03-29 | 459.62 |
| 2010-03-30 | 463.77 |
| 2010-03-31 | 457.61 |
| 2010-04-01 | 457.61 |
| 2010-04-02 | . |
| 2010-04-05 | 458.23 |
| 2010-04-06 | 469.94 |
| 2010-04-07 | 464.84 |
| 2010-04-08 | 463.58 |
| 2010-04-09 | 463.58 |
| 2010-04-12 | 476.24 |
| 2010-04-13 | 485.18 |
| 2010-04-14 | 490.58 |
| 2010-04-15 | 487.01 |
| 2010-04-16 | 480.82 |
| 2010-04-19 | 467.26 |
| 2010-04-20 | 461.64 |
| 2010-04-21 | 475.10 |
| 2010-04-22 | 481.30 |
| 2010-04-23 | 481.90 |
| 2010-04-26 | 494.79 |
| 2010-04-27 | 497.22 |
| 2010-04-28 | 490.37 |
| 2010-04-29 | 497.35 |
| 2010-04-30 | 500.98 |
| 2010-05-03 | 500.98 |
| 2010-05-04 | 507.78 |
| 2010-05-05 | 475.01 |
| 2010-05-06 | 471.19 |
| 2010-05-07 | 473.25 |
| 2010-05-10 | 473.25 |
| 2010-05-11 | 505.83 |
| 2010-05-12 | 502.92 |
| 2010-05-13 | 519.04 |
| 2010-05-14 | 523.76 |
| 2010-05-17 | 501.58 |
| 2010-05-18 | 499.63 |
| 2010-05-19 | 482.61 |
| 2010-05-20 | 479.26 |
| 2010-05-21 | 464.58 |
| 2010-05-24 | 463.94 |
| 2010-05-25 | 444.86 |
| 2010-05-26 | 450.27 |
| 2010-05-27 | 463.95 |
| 2010-05-28 | 477.34 |
| 2010-05-31 | . |
| 2010-06-01 | 473.15 |
| 2010-06-02 | 475.29 |
| 2010-06-03 | 482.13 |
| 2010-06-04 | 488.45 |
| 2010-06-07 | 469.39 |
| 2010-06-08 | 474.48 |
| 2010-06-09 | 473.45 |
| 2010-06-10 | 471.43 |
| 2010-06-11 | 475.20 |
| 2010-06-14 | 475.20 |
| 2010-06-15 | 477.38 |
| 2010-06-16 | 482.57 |
| 2010-06-17 | 489.11 |
| 2010-06-18 | 497.33 |
| 2010-06-21 | 504.76 |
| 2010-06-22 | 503.43 |
| 2010-06-23 | 494.18 |
| 2010-06-24 | 482.79 |
| 2010-06-25 | 479.29 |
| 2010-06-28 | 479.44 |
| 2010-06-29 | 481.97 |
| 2010-06-30 | 481.97 |
| 2010-07-01 | 476.70 |
| 2010-07-02 | 470.75 |
| 2010-07-05 | . |
| 2010-07-06 | 480.98 |
| 2010-07-07 | 481.08 |
| 2010-07-08 | 493.60 |
| 2010-07-09 | 493.88 |
| 2010-07-12 | 500.06 |
| 2010-07-13 | 496.97 |
| 2010-07-14 | 505.87 |
| 2010-07-15 | 497.77 |
| 2010-07-16 | 492.49 |
| 2010-07-19 | 489.85 |
| 2010-07-20 | 482.63 |
| 2010-07-21 | 486.14 |
| 2010-07-22 | 484.85 |
| 2010-07-23 | 487.74 |
| 2010-07-26 | 491.02 |
| 2010-07-27 | 494.87 |
| 2010-07-28 | 496.73 |
| 2010-07-29 | 498.12 |
| 2010-07-30 | 495.97 |
| 2010-08-02 | 504.99 |
| 2010-08-03 | 507.38 |
| 2010-08-04 | 497.19 |
| 2010-08-05 | 499.96 |
| 2010-08-06 | 498.29 |
| 2010-08-09 | 503.83 |
| 2010-08-10 | 505.03 |
| 2010-08-11 | 501.67 |
| 2010-08-12 | 494.23 |
| 2010-08-13 | 494.98 |
| 2010-08-16 | 503.45 |
| 2010-08-17 | 513.43 |
| 2010-08-18 | 522.40 |
| 2010-08-19 | 518.74 |
| 2010-08-20 | 518.31 |
| 2010-08-23 | 511.12 |
| 2010-08-24 | 500.16 |
| 2010-08-25 | 502.56 |
| 2010-08-26 | 510.84 |
| 2010-08-27 | 504.11 |
| 2010-08-30 | 504.11 |
| 2010-08-31 | 504.50 |
| 2010-09-01 | 515.72 |
| 2010-09-02 | 529.32 |
| 2010-09-03 | 542.17 |
| 2010-09-06 | . |
| 2010-09-07 | 555.37 |
| 2010-09-08 | 560.24 |
| 2010-09-09 | 580.50 |
| 2010-09-10 | 580.50 |
| 2010-09-13 | 599.65 |
| 2010-09-14 | 604.30 |
| 2010-09-15 | 610.36 |
| 2010-09-16 | 604.30 |
| 2010-09-17 | 603.69 |
| 2010-09-20 | 626.13 |
| 2010-09-21 | 631.77 |
| 2010-09-22 | 622.11 |
| 2010-09-23 | 612.74 |
| 2010-09-24 | 614.07 |
| 2010-09-27 | 632.17 |
| 2010-09-28 | 640.68 |
| 2010-09-29 | 633.70 |
| 2010-09-30 | 625.52 |
| 2010-10-01 | 627.88 |
| 2010-10-04 | 646.75 |
| 2010-10-05 | 642.16 |
| 2010-10-06 | 652.71 |
| 2010-10-07 | 670.37 |
| 2010-10-08 | 672.88 |
| 2010-10-11 | 674.38 |
| 2010-10-12 | 668.26 |
| 2010-10-13 | 668.23 |
| 2010-10-14 | 677.96 |
| 2010-10-15 | 685.30 |
| 2010-10-18 | 676.32 |
| 2010-10-19 | 669.60 |
| 2010-10-20 | 671.73 |
| 2010-10-21 | 686.12 |
| 2010-10-22 | 699.82 |
| 2010-10-25 | 699.82 |
| 2010-10-26 | 703.58 |
| 2010-10-27 | 697.49 |
| 2010-10-28 | 694.67 |
| 2010-10-29 | 692.38 |
| 2010-11-01 | 692.38 |
| 2010-11-02 | 704.49 |
| 2010-11-03 | 707.12 |
| 2010-11-04 | 710.45 |
| 2010-11-05 | 719.22 |
| 2010-11-08 | 710.68 |
| 2010-11-09 | 698.01 |
| 2010-11-10 | 677.35 |
| 2010-11-11 | 680.99 |
| 2010-11-12 | 671.42 |
| 2010-11-15 | 688.64 |
| 2010-11-16 | 688.64 |
| 2010-11-17 | 678.46 |
| 2010-11-18 | 706.65 |
| 2010-11-19 | 727.22 |
| 2010-11-22 | 715.56 |
| 2010-11-23 | 704.85 |
| 2010-11-24 | 714.55 |
| 2010-11-25 | . |
| 2010-11-26 | 696.48 |
| 2010-11-29 | 696.48 |
| 2010-11-30 | 696.03 |
| 2010-12-01 | 703.01 |
| 2010-12-02 | 734.36 |
| 2010-12-03 | 731.09 |
| 2010-12-06 | 735.38 |
| 2010-12-07 | 726.68 |
| 2010-12-08 | 733.59 |
| 2010-12-09 | 724.94 |
| 2010-12-10 | 720.16 |
| 2010-12-13 | 702.81 |
| 2010-12-14 | 717.23 |
| 2010-12-15 | 710.44 |
| 2010-12-16 | 700.71 |
| 2010-12-17 | 699.22 |
| 2010-12-20 | 695.41 |
| 2010-12-21 | 686.33 |
| 2010-12-22 | 687.37 |
| 2010-12-23 | 696.27 |
| 2010-12-24 | . |
| 2010-12-27 | 696.27 |
| 2010-12-28 | 684.58 |
| 2010-12-29 | 684.43 |
| 2010-12-30 | 699.05 |
| 2010-12-31 | 699.05 |
| 2011-01-03 | 705.57 |
| 2011-01-04 | 710.38 |
| 2011-01-05 | 707.55 |
| 2011-01-06 | 708.90 |
| 2011-01-07 | 699.74 |
| 2011-01-10 | 675.63 |
| 2011-01-11 | 663.13 |
| 2011-01-12 | 654.48 |
| 2011-01-13 | 665.26 |
| 2011-01-14 | 686.84 |
| 2011-01-17 | . |
| 2011-01-18 | 678.52 |
| 2011-01-19 | 671.06 |
| 2011-01-20 | 662.33 |
| 2011-01-21 | 657.43 |
| 2011-01-24 | 654.30 |
| 2011-01-25 | 656.09 |
| 2011-01-26 | 648.14 |
| 2011-01-27 | 666.56 |
| 2011-01-28 | 677.40 |
| 2011-01-31 | 651.21 |
| 2011-02-01 | 646.40 |
| 2011-02-02 | 656.32 |
| 2011-02-03 | 653.37 |
| 2011-02-04 | 650.83 |
| 2011-02-07 | 654.97 |
| 2011-02-08 | 659.65 |
| 2011-02-09 | 651.52 |
| 2011-02-10 | 636.18 |
| 2011-02-11 | 637.11 |
| 2011-02-14 | 640.12 |
| 2011-02-15 | 639.66 |
| 2011-02-16 | 649.17 |
| 2011-02-17 | 660.39 |
| 2011-02-18 | 658.75 |
| 2011-02-21 | . |
| 2011-02-22 | 642.74 |
| 2011-02-23 | 642.32 |
| 2011-02-24 | 636.84 |
| 2011-02-25 | 641.63 |
| 2011-02-28 | 642.24 |
| 2011-03-01 | 657.35 |
| 2011-03-02 | 662.65 |
| 2011-03-03 | 671.50 |
| 2011-03-04 | 687.25 |
| 2011-03-07 | 685.63 |
| 2011-03-08 | 682.15 |
| 2011-03-09 | 685.87 |
| 2011-03-10 | 684.19 |
| 2011-03-11 | 682.51 |
| 2011-03-14 | 687.79 |
| 2011-03-15 | 684.06 |
| 2011-03-16 | 687.63 |
| 2011-03-17 | 677.52 |
| 2011-03-18 | 680.71 |
| 2011-03-21 | 682.31 |
| 2011-03-22 | 687.95 |
| 2011-03-23 | 681.87 |
| 2011-03-24 | 674.79 |
| 2011-03-25 | 681.10 |
| 2011-03-28 | 676.00 |
| 2011-03-29 | 678.78 |
| 2011-03-30 | 682.84 |
| 2011-03-31 | 695.40 |
| 2011-04-01 | 713.75 |
| 2011-04-04 | 733.59 |
| 2011-04-05 | 724.18 |
| 2011-04-06 | 739.85 |
| 2011-04-07 | 751.18 |
| 2011-04-08 | 759.02 |
| 2011-04-11 | 759.20 |
| 2011-04-12 | 753.62 |
| 2011-04-13 | 745.79 |
| 2011-04-14 | 748.07 |
| 2011-04-15 | 745.73 |
| 2011-04-18 | 748.50 |
| 2011-04-19 | 738.80 |
| 2011-04-20 | 738.05 |
| 2011-04-21 | 738.05 |
| 2011-04-22 | . |
| 2011-04-25 | 746.41 |
| 2011-04-26 | 743.26 |
| 2011-04-27 | 748.20 |
| 2011-04-28 | 756.25 |
| 2011-04-29 | 764.68 |
| 2011-05-02 | 775.56 |
| 2011-05-03 | 775.70 |
| 2011-05-04 | 765.83 |
| 2011-05-05 | 749.24 |
| 2011-05-06 | 731.54 |
| 2011-05-09 | 734.86 |
| 2011-05-10 | 742.64 |
| 2011-05-11 | 741.26 |
| 2011-05-12 | 741.43 |
| 2011-05-13 | 738.60 |
| 2011-05-16 | 729.58 |
| 2011-05-17 | 722.58 |
| 2011-05-18 | 736.97 |
| 2011-05-19 | 736.19 |
| 2011-05-20 | 724.27 |
| 2011-05-23 | 714.65 |
| 2011-05-24 | 711.57 |
| 2011-05-25 | 697.79 |
| 2011-05-26 | 703.18 |
| 2011-05-27 | 715.32 |
| 2011-05-30 | . |
| 2011-05-31 | 743.70 |
| 2011-06-01 | 743.30 |
| 2011-06-02 | 742.80 |
| 2011-06-03 | 733.86 |
| 2011-06-06 | 724.93 |
| 2011-06-07 | 723.74 |
| 2011-06-08 | 729.07 |
| 2011-06-09 | 727.59 |
| 2011-06-10 | 724.87 |
| 2011-06-13 | 710.20 |
| 2011-06-14 | 709.46 |
| 2011-06-15 | 717.31 |
| 2011-06-16 | 714.20 |
| 2011-06-17 | 730.18 |
| 2011-06-20 | 730.18 |
| 2011-06-21 | 726.74 |
| 2011-06-22 | 734.12 |
| 2011-06-23 | 727.14 |
| 2011-06-24 | 730.94 |
| 2011-06-27 | 730.83 |
| 2011-06-28 | 733.77 |
| 2011-06-29 | 729.83 |
| 2011-06-30 | 741.53 |
| 2011-07-01 | 755.40 |
| 2011-07-04 | . |
| 2011-07-05 | 766.14 |
| 2011-07-06 | 766.83 |
| 2011-07-07 | 772.70 |
| 2011-07-08 | 781.08 |
| 2011-07-11 | 775.76 |
| 2011-07-12 | 764.91 |
| 2011-07-13 | 774.46 |
| 2011-07-14 | 774.94 |
| 2011-07-15 | 776.89 |
| 2011-07-18 | 785.21 |
| 2011-07-19 | 784.92 |
| 2011-07-20 | 787.39 |
| 2011-07-21 | 778.33 |
| 2011-07-22 | 786.44 |
| 2011-07-25 | 789.52 |
| 2011-07-26 | 790.90 |
| 2011-07-27 | 796.93 |
| 2011-07-28 | 793.23 |
| 2011-07-29 | 792.72 |
| 2011-08-01 | 798.88 |
| 2011-08-02 | 788.94 |
| 2011-08-03 | 779.33 |
| 2011-08-04 | 772.14 |
| 2011-08-05 | 752.87 |
| 2011-08-08 | 737.06 |
| 2011-08-09 | 710.03 |
| 2011-08-10 | 728.41 |
| 2011-08-11 | 729.63 |
| 2011-08-12 | 728.76 |
| 2011-08-15 | 729.52 |
| 2011-08-16 | 715.10 |
| 2011-08-17 | 707.22 |
| 2011-08-18 | 714.89 |
| 2011-08-19 | 702.19 |
| 2011-08-22 | 702.18 |
| 2011-08-23 | 717.34 |
| 2011-08-24 | 726.70 |
| 2011-08-25 | 735.97 |
| 2011-08-26 | 735.84 |
| 2011-08-29 | 735.84 |
| 2011-08-30 | 735.84 |
| 2011-08-31 | 733.76 |
| 2011-09-01 | 734.78 |
| 2011-09-02 | 739.04 |
| 2011-09-05 | . |
| 2011-09-06 | 727.59 |
| 2011-09-07 | 733.72 |
| 2011-09-08 | 732.68 |
| 2011-09-09 | 728.39 |
| 2011-09-12 | 718.80 |
| 2011-09-13 | 722.98 |
| 2011-09-14 | 712.42 |
| 2011-09-15 | 708.86 |
| 2011-09-16 | 713.20 |
| 2011-09-19 | 719.17 |
| 2011-09-20 | 708.04 |
| 2011-09-21 | 706.14 |
| 2011-09-22 | 690.99 |
| 2011-09-23 | 667.69 |
| 2011-09-26 | 631.02 |
| 2011-09-27 | 631.02 |
| 2011-09-28 | 659.50 |
| 2011-09-29 | 657.80 |
| 2011-09-30 | 668.30 |
| 2011-10-03 | 647.59 |
| 2011-10-04 | 648.58 |
| 2011-10-05 | 648.72 |
| 2011-10-06 | 659.37 |
| 2011-10-07 | 677.46 |
| 2011-10-10 | 689.00 |
| 2011-10-11 | 697.06 |
| 2011-10-12 | 703.26 |
| 2011-10-13 | 700.92 |
| 2011-10-14 | 698.92 |
| 2011-10-17 | 710.58 |
| 2011-10-18 | 702.77 |
| 2011-10-19 | 706.85 |
| 2011-10-20 | 698.58 |
| 2011-10-21 | 691.97 |
| 2011-10-24 | 700.62 |
| 2011-10-25 | 707.21 |
| 2011-10-26 | 702.50 |
| 2011-10-27 | 718.45 |
| 2011-10-28 | 728.82 |
| 2011-10-31 | 728.82 |
| 2011-11-01 | 728.82 |
| 2011-11-02 | 719.71 |
| 2011-11-03 | 708.81 |
| 2011-11-04 | 720.14 |
| 2011-11-07 | 720.14 |
| 2011-11-08 | 716.95 |
| 2011-11-09 | 729.22 |
| 2011-11-10 | 707.16 |
| 2011-11-11 | 714.11 |
| 2011-11-14 | 716.66 |
| 2011-11-15 | 716.73 |
| 2011-11-16 | 713.26 |
| 2011-11-17 | 715.33 |
| 2011-11-18 | 716.37 |
| 2011-11-21 | 721.32 |
| 2011-11-22 | 729.75 |
| 2011-11-23 | 720.69 |
| 2011-11-24 | . |
| 2011-11-25 | 708.23 |
| 2011-11-28 | 707.55 |
| 2011-11-29 | 706.88 |
| 2011-11-30 | 706.88 |
| 2011-12-01 | 724.72 |
| 2011-12-02 | 729.35 |
| 2011-12-05 | 730.34 |
| 2011-12-06 | 724.65 |
| 2011-12-07 | 731.67 |
| 2011-12-08 | 738.69 |
| 2011-12-09 | 726.73 |
| 2011-12-12 | 727.27 |
| 2011-12-13 | 732.27 |
| 2011-12-14 | 737.01 |
| 2011-12-15 | 730.69 |
| 2011-12-16 | 748.33 |
| 2011-12-19 | 739.14 |
| 2011-12-20 | 740.00 |
| 2011-12-21 | 742.40 |
| 2011-12-22 | 743.38 |
| 2011-12-23 | 745.23 |
| 2011-12-26 | . |
| 2011-12-27 | 733.74 |
| 2011-12-28 | 729.57 |
| 2011-12-29 | 739.83 |
| 2011-12-30 | 739.83 |
| 2012-01-02 | . |
| 2012-01-03 | 742.69 |
| 2012-01-04 | 751.89 |
| 2012-01-05 | 747.94 |
| 2012-01-06 | 744.78 |
| 2012-01-09 | 745.30 |
| 2012-01-10 | 757.09 |
| 2012-01-11 | 752.07 |
| 2012-01-12 | 750.88 |
| 2012-01-13 | 749.94 |
| 2012-01-16 | . |
| 2012-01-17 | 747.70 |
| 2012-01-18 | 748.25 |
| 2012-01-19 | 746.89 |
| 2012-01-20 | 754.46 |
| 2012-01-23 | 754.46 |
| 2012-01-24 | 750.23 |
| 2012-01-25 | 750.95 |
| 2012-01-26 | 753.36 |
| 2012-01-27 | 758.67 |
#2012-01-30| 722.06
#2012-01-31| 726.82
#2012-02-01| 731.06
#2012-02-02| 738.62
#2012-02-03| 735.21
#2012-02-06| 744.81
#2012-02-07| 743.99
#2012-02-08| 751.22
#2012-02-09| 746.55
#2012-02-10| 736.58
#2012-02-13| 737.49
#2012-02-14| 726.21
#2012-02-15| 731.57
#2012-02-16| 731.05
#2012-02-17| 739.33
#2012-02-20| .
#2012-02-21| 731.75
#2012-02-22| 731.83
#2012-02-23| 724.13
#2012-02-24| 741.33
#2012-02-27| 719.32
#2012-02-28| 727.97
#2012-02-29| 746.08
#2012-03-01| 745.06
#2012-03-02| 757.39
#2012-03-05| 752.27
#2012-03-06| 746.96
#2012-03-07| 748.14
#2012-03-08| 762.84
#2012-03-09| 772.72
#2012-03-12| 771.40
#2012-03-13| 767.55
#2012-03-14| 774.16
#2012-03-15| 780.28
#2012-03-16| 794.14
#2012-03-19| 791.87
#2012-03-20| 785.45
#2012-03-21| 777.18
#2012-03-22| 785.26
#2012-03-23| 786.44
#2012-03-26| 781.58
#2012-03-27| 789.36
#2012-03-28| 792.51
#2012-03-29| 796.54
#2012-03-30| 805.59
#2012-04-02| 810.71
#2012-04-03| 821.96
#2012-04-04| 808.16
#2012-04-05| 808.16
#2012-04-06| .
#2012-04-09| 808.16
#2012-04-10| 801.14
#2012-04-11| 805.00
#2012-04-12| 815.33
#2012-04-13| 822.99
#2012-04-16| 825.08
#2012-04-17| 829.31
#2012-04-18| 829.03
#2012-04-19| 837.83
#2012-04-20| 835.23
#2012-04-23| 831.16
#2012-04-24| 823.81
#2012-04-25| 831.84
#2012-04-26| 835.37
#2012-04-27| 830.69
#2012-04-30| 836.37
#2012-05-01| 836.37
#2012-05-02| 842.72
#2012-05-03| 850.85
#2012-05-04| 850.81
#2012-05-07| 842.50
#2012-05-08| 847.04
#2012-05-09| 845.02
#2012-05-10| 837.13
#2012-05-11| 828.01
#2012-05-14| 824.12
#2012-05-15| 811.49
#2012-05-16| 777.17
#2012-05-17| 798.04
#2012-05-18| 782.43
#2012-05-21| 791.46
#2012-05-22| 795.77
#2012-05-23| 795.46
#2012-05-24| 788.51
#2012-05-25| 793.14
#2012-05-28| .
#2012-05-29| 821.14
#2012-05-30| 821.80
#2012-05-31| 833.25
#2012-06-01| 817.17
#2012-06-04| 796.55
#2012-06-05| 794.98
#2012-06-06| 801.89
#2012-06-07| 818.05
#2012-06-08| 809.88
#2012-06-11| 819.84
#2012-06-12| 819.84
#2012-06-13| 823.36
#2012-06-14| 813.81
#2012-06-15| 802.25
#2012-06-18| 829.45
#2012-06-19| 835.09
#2012-06-20| 839.36
#2012-06-21| 832.86
#2012-06-22| 831.73
#2012-06-25| 833.66
#2012-06-26| 835.97
#2012-06-27| 855.80
#2012-06-28| 851.61
#2012-06-29| 854.30
#2012-07-02| 864.35
#2012-07-03| 883.49
#2012-07-04| .
#2012-07-05| 885.46
#2012-07-06| 882.06
#2012-07-09| 864.17
#2012-07-10| 863.54
#2012-07-11| 864.33
#2012-07-12| 860.06
#2012-07-13| 865.77
#2012-07-16| 873.87
#2012-07-17| 877.86
#2012-07-18| 873.98
#2012-07-19| 865.64
#2012-07-20| 873.19
#2012-07-23| 859.73
#2012-07-24| 864.19
#2012-07-25| 860.48
#2012-07-26| 860.05
#2012-07-27| 872.65
#2012-07-30| 872.62
#2012-07-31| 880.63
#2012-08-01| 875.20
#2012-08-02| 872.11
#2012-08-03| 862.90
#2012-08-06| 858.03
#2012-08-07| 858.03
#2012-08-08| 864.46
#2012-08-09| 864.79
#2012-08-10| 868.40
#2012-08-13| 867.16
#2012-08-14| 868.11
#2012-08-15| 863.07
#2012-08-16| 861.28
#2012-08-17| 861.32
#2012-08-20| 861.32
#2012-08-21| 861.32
#2012-08-22| 853.81
#2012-08-23| 859.41
#2012-08-24| 857.81
#2012-08-27| 857.81
#2012-08-28| 854.09
#2012-08-29| 860.47
#2012-08-30| 852.37
#2012-08-31| 865.95
#2012-09-03| .
#2012-09-04| 863.95
#2012-09-05| 858.49
#2012-09-06| 860.52
#2012-09-07| 867.42
#2012-09-10| 872.40
#2012-09-11| 865.92
#2012-09-12| 867.77
#2012-09-13| 871.64
#2012-09-14| 884.76
#2012-09-17| 885.32
#2012-09-18| 883.37
#2012-09-19| 882.24
#2012-09-20| 873.76
#2012-09-21| 872.27
#2012-09-24| 871.08
#2012-09-25| 871.42
#2012-09-26| 866.31
#2012-09-27| 870.06
#2012-09-28| 881.54
#2012-10-01| 878.50
#2012-10-02| 889.97
#2012-10-03| 897.71
#2012-10-04| 902.17
#2012-10-05| 907.44
#2012-10-08| 906.59
#2012-10-09| 903.08
#2012-10-10| 893.01
#2012-10-11| 886.95
#2012-10-12| 892.58
#2012-10-15| 891.46
#2012-10-16| 899.49
#2012-10-17| 908.70
#2012-10-18| 904.66
#2012-10-19| 900.73
#2012-10-22| 902.13
#2012-10-23| 906.87
#2012-10-24| 898.90
#2012-10-25| 900.47
#2012-10-26| 900.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.99
#2012-11-01| 931.99
#2012-11-02| 931.99
#2012-11-05| 942.27
#2012-11-06| 945.19
#2012-11-07| 948.34
#2012-11-08| 947.21
#2012-11-09| 951.90
#2012-11-12| 958.63
#2012-11-13| 952.65
#2012-11-14| 961.13
#2012-11-15| 961.51
#2012-11-16| 967.24
#2012-11-19| 969.13
#2012-11-20| 976.65
#2012-11-21| 976.77
#2012-11-22| .
#2012-11-23| 982.46
#2012-11-26| 993.32
#2012-11-27| 997.63
#2012-11-28|1008.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1004.82
#2012-12-04|1002.59
#2012-12-05| 998.62
#2012-12-06|1009.15
#2012-12-07|1009.42
#2012-12-10|1009.66
#2012-12-11|1006.83
#2012-12-12|1011.91
#2012-12-13|1001.31
#2012-12-14| 992.02
#2012-12-17| 990.30
#2012-12-18| 969.18
#2012-12-19| 998.13
#2012-12-20| 995.20
#2012-12-21| 989.56
#2012-12-24| 989.56
#2012-12-25| 989.56
#2012-12-26| 987.56
#2012-12-27| 984.49
#2012-12-28| 992.97
#2012-12-31| 992.97
#2013-01-01| 992.97
#2013-01-02|1011.85
#2013-01-03|1030.73
#2013-01-04|1033.19
#2013-01-07|1043.53
#2013-01-08|1051.81
#2013-01-09|1058.53
#2013-01-10|1052.28
#2013-01-11|1058.38
#2013-01-14|1062.47
#2013-01-15|1069.32
#2013-01-16|1066.84
#2013-01-17|1066.45
#2013-01-18|1066.55
#2013-01-21|1060.19
#2013-01-22|1051.55
#2013-01-23|1042.61
#2013-01-24|1049.80
#2013-01-25|1056.87
#2013-01-28|1065.72
#2013-01-29|1085.40
#2013-01-30|1100.84
#2013-01-31|1098.92
#2013-02-01|1102.38
#2013-02-04|1112.71
#2013-02-05|1110.54
#2013-02-06|1110.83
#2013-02-07|1111.96
#2013-02-08|1108.23
#2013-02-11|1108.76
#2013-02-12|1108.04
#2013-02-13|1114.25
#2013-02-14|1113.99
#2013-02-15|1114.09
#2013-02-18|1111.36
#2013-02-19|1105.44
#2013-02-20|1107.71
#2013-02-21|1106.45
#2013-02-22|1102.56
#2013-02-25|1122.47
#2013-02-26|1127.17
#2013-02-27|1116.69
#2013-02-28|1128.38
#2013-03-01|1077.02
#2013-03-04|1057.01
#2013-03-05|1075.49
#2013-03-06|1094.18
#2013-03-07|1082.29
#2013-03-08|1097.13
#2013-03-11| .
#2013-03-12|1084.83
#2013-03-13|1088.90
#2013-03-14|1072.27
#2013-03-15|1071.12
#2013-03-18|1049.78
#2013-03-19|1054.74
#2013-03-20|1047.95
#2013-03-21|1052.24
#2013-03-22|1052.69
#2013-03-25|1071.92
#2013-03-26|1069.04
#2013-03-27|1081.79
#2013-03-28|1081.79
#2013-03-29| .
#2013-04-01|1086.57
#2013-04-02|1071.33
#2013-04-03|1086.45
#2013-04-04|1073.14
#2013-04-05|1070.37
#2013-04-08|1070.75
#2013-04-09|1070.75
#2013-04-10|1085.93
#2013-04-11|1084.08
#2013-04-12|1081.34
#2013-04-15|1072.38
#2013-04-16|1058.49
#2013-04-17|1075.86
#2013-04-18|1074.54
#2013-04-19|1079.17
#2013-04-22|1092.27
#2013-04-23|1078.41
#2013-04-24|1070.40
#2013-04-25|1077.41
#2013-04-26|1080.81
#2013-04-29|1080.66
#2013-04-30|1092.03
#2013-05-01|1092.03
#2013-05-02|1089.64
#2013-05-03|1107.86
#2013-05-06|1104.12
#2013-05-07|1095.12
#2013-05-08|1094.43
#2013-05-09|1089.68
#2013-05-10|1083.35
#2013-05-13|1083.35
#2013-05-14|1080.36
#2013-05-15|1078.22
#2013-05-16|1079.71
#2013-05-17|1080.50
#2013-05-20|1080.30
#2013-05-21|1089.66
#2013-05-22|1097.10
#2013-05-23|1068.96
#2013-05-24|1060.48
#2013-05-27|1052.67
#2013-05-28|1034.75
#2013-05-29|1037.83
#2013-05-30|1015.88
#2013-05-31|1043.08
#2013-06-03|1005.61
#2013-06-04| 996.34
#2013-06-05| 993.14
#2013-06-06| 992.57
#2013-06-07| 999.15
#2013-06-10|1002.70
#2013-06-11| 952.31
#2013-06-12| 952.31
#2013-06-13| 903.07
#2013-06-14| 926.40
#2013-06-17| 939.99
#2013-06-18| 940.89
#2013-06-19| 935.16
#2013-06-20| 914.87
#2013-06-21| 865.29
#2013-06-24| 827.16
#2013-06-25| 814.09
#2013-06-26| 878.11
#2013-06-27| 902.19
#2013-06-28| 886.10
#2013-07-01| 892.89
#2013-07-02| 878.08
#2013-07-03| 877.41
#2013-07-04| 869.60
#2013-07-05| 890.52
#2013-07-08| 852.93
#2013-07-09| 856.51
#2013-07-10| 853.38
#2013-07-11| 868.11
#2013-07-12| 891.68
#2013-07-15| 892.16
#2013-07-16| 888.91
#2013-07-17| 878.49
#2013-07-18| 880.25
#2013-07-19| 893.63
#2013-07-22| 898.91
#2013-07-23| 920.23
#2013-07-24| 921.05
#2013-07-25| 927.31
#2013-07-26| 933.95
#2013-07-29| 932.54
#2013-07-30| 922.04
#2013-07-31| 913.17
#2013-08-01| 903.46
#2013-08-02| 894.23
#2013-08-05| 884.29
#2013-08-06| 859.14
#2013-08-07| 857.07
#2013-08-08| 858.62
#2013-08-09| 858.62
#2013-08-12| 869.18
#2013-08-13| 886.08
#2013-08-14| 884.19
#2013-08-15| 882.68
#2013-08-16| 872.36
#2013-08-19| 872.36
#2013-08-20| 872.36
#2013-08-21| 872.36
#2013-08-22| 825.48
#2013-08-23| 842.60
#2013-08-26| 842.60
#2013-08-27| 813.37
#2013-08-28| 791.75
#2013-08-29| 813.65
#2013-08-30| 846.75
#2013-09-02| 846.64
#2013-09-03| 840.63
#2013-09-04| 826.58
#2013-09-05| 823.47
#2013-09-06| 819.90
#2013-09-09| 825.14
#2013-09-10| 837.02
#2013-09-11| 859.09
#2013-09-12| 834.42
#2013-09-13| 795.40
#2013-09-16| 808.34
#2013-09-17| 831.10
#2013-09-18| 838.29
#2013-09-19| 850.37
#2013-09-20| 828.23
#2013-09-23| 829.63
#2013-09-24| 828.11
#2013-09-25| 823.80
#2013-09-26| 822.71
#2013-09-27| 821.97
#2013-09-30| 800.47
#2013-10-01| 809.52
#2013-10-02| 823.38
#2013-10-03| 828.58
#2013-10-04| 835.13
#2013-10-07| 837.64
#2013-10-08| 834.26
#2013-10-09| 825.43
#2013-10-10| 827.02
#2013-10-11| 834.78
#2013-10-14| 827.61
#2013-10-15| 827.61
#2013-10-16| 836.65
#2013-10-17| 853.66
#2013-10-18| 847.96
#2013-10-21| 847.67
#2013-10-22| 839.49
#2013-10-23| 843.10
#2013-10-24| 835.11
#2013-10-25| 823.16
#2013-10-28| 823.16
#2013-10-29| 828.12
#2013-10-30| 834.19
#2013-10-31| 832.16
#2013-11-01| 832.16
#2013-11-04| 824.16
#2013-11-05| 827.74
#2013-11-06| 822.93
#2013-11-07| 820.11
#2013-11-08| 811.44
#2013-11-11| 781.17
#2013-11-12| 783.31
#2013-11-13| 786.81
#2013-11-14| 789.55
#2013-11-15| 781.68
#2013-11-18| 786.74
#2013-11-19| 761.94
#2013-11-20| 752.45
#2013-11-21| 745.55
#2013-11-22| 744.76
#2013-11-25| 737.74
#2013-11-26| 748.43
#2013-11-27| 750.60
#2013-11-28| 764.02
#2013-11-29| 763.21
#2013-12-02| 767.23
#2013-12-03| 752.02
#2013-12-04| 750.50
#2013-12-05| 742.05
#2013-12-06| 733.63
#2013-12-09| 733.54
#2013-12-10| 724.77
#2013-12-11| 728.17
#2013-12-12| 716.98
#2013-12-13| 712.09
#2013-12-16| 711.56
#2013-12-17| 735.61
#2013-12-18| 728.51
#2013-12-19| 723.92
#2013-12-20| 719.11
#2013-12-23| 727.43
#2013-12-24| 727.43
#2013-12-25| 727.43
#2013-12-26| 724.91
#2013-12-27| 734.75
#2013-12-30| 734.75
#2013-12-31| 734.75
#2014-01-01| 734.75
#2014-01-02| 749.42
#2014-01-03| 752.02
#2014-01-06| 758.03
#2014-01-07| 747.11
#2014-01-08| 760.60
#2014-01-09| 757.28
#2014-01-10| 750.34
#2014-01-13| 760.08
#2014-01-14| 754.40
#2014-01-15| 752.10
#2014-01-16| 748.65
#2014-01-17| 750.61
#2014-01-20| 750.83
#2014-01-21| 747.74
#2014-01-22| 756.52
#2014-01-23| 764.21
#2014-01-24| 768.05
#2014-01-27| 750.28
#2014-01-28| 748.25
#2014-01-29| 753.43
#2014-01-30| 751.69
#2014-01-31| 751.69
#2014-02-03| 744.03
#2014-02-04| 730.91
#2014-02-05| 732.74
#2014-02-06| 740.32
#2014-02-07| 755.55
#2014-02-10| 759.70
#2014-02-11| 764.36
#2014-02-12| 771.86
#2014-02-13| 784.58
#2014-02-14| 784.33
#2014-02-17| 798.92
#2014-02-18| 796.72
#2014-02-19| 811.66
#2014-02-20| 810.48
#2014-02-21| 807.16
#2014-02-24| 809.90
#2014-02-25| 814.81
#2014-02-26| 819.63
#2014-02-27| 822.28
#2014-02-28| 835.62
#2014-03-03| 839.08
#2014-03-04| 833.47
#2014-03-05| 837.74
#2014-03-06| 845.71
#2014-03-07| 834.82
#2014-03-10| 838.00
#2014-03-11| 847.72
#2014-03-12| 840.94
#2014-03-13| 835.22
#2014-03-14| 826.67
#2014-03-17| 828.91
#2014-03-18| 844.97
#2014-03-19| 849.55
#2014-03-20| 839.46
#2014-03-21| 823.92
#2014-03-24| 828.57
#2014-03-25| 820.69
#2014-03-26| 822.62
#2014-03-27| 818.23
#2014-03-28| 826.94
#2014-03-31| 831.33
#2014-04-01| 841.67
#2014-04-02| 843.74
#2014-04-03| 841.39
#2014-04-04| 845.32
#2014-04-07| 849.62
#2014-04-08| 838.04
#2014-04-09| 838.04
#2014-04-10| 853.22
#2014-04-11| 854.57
#2014-04-14| 848.08
#2014-04-15| 846.17
#2014-04-16| 853.88
#2014-04-17| 853.88
#2014-04-18| 856.05
#2014-04-21| 860.81
#2014-04-22| 860.96
#2014-04-23| 854.07
#2014-04-24| 845.56
#2014-04-25| 839.78
#2014-04-28| 826.69
#2014-04-29| 837.79
#2014-04-30| 847.97
#2014-05-01| 847.97
#2014-05-02| 847.42
#2014-05-05| 851.14
#2014-05-06| 848.95
#2014-05-07| 851.74
#2014-05-08| 858.41
#2014-05-09| 880.41
#2014-05-12| 880.85
#2014-05-13| 884.37
#2014-05-14| 891.39
#2014-05-15| 878.67
#2014-05-16| 875.24
#2014-05-19| 878.51
#2014-05-20| 879.72
#2014-05-21| 865.20
#2014-05-22| 875.89
#2014-05-23| 872.34
#2014-05-26| 869.23
#2014-05-27| 867.31
#2014-05-28| 865.29
#2014-05-29| 853.02
#2014-05-30| 840.84
#2014-06-02| 855.53
#2014-06-03| 862.21
#2014-06-04| 868.56
#2014-06-05| 869.00
#2014-06-06| 873.07
#2014-06-09| 878.14
#2014-06-10| 877.21
#2014-06-11| 876.40
#2014-06-12| 876.40
#2014-06-13| 872.32
#2014-06-16| 867.13
#2014-06-17| 859.18
#2014-06-18| 855.04
#2014-06-19| 860.01
#2014-06-20| 864.25
#2014-06-23| 870.38
#2014-06-24| 874.57
#2014-06-25| 871.98
#2014-06-26| 876.09
#2014-06-27| 871.69
#2014-06-30| 865.85
#2014-07-01| 862.14
#2014-07-02| 866.21
#2014-07-03| 864.01
#2014-07-04| 871.38
#2014-07-07| 869.50
#2014-07-08| 871.48
#2014-07-09| 870.56
#2014-07-10| 872.23
#2014-07-11| 860.79
#2014-07-14| 857.88
#2014-07-15| 857.39
#2014-07-16| 857.39
#2014-07-17| 855.20
#2014-07-18| 857.32
#2014-07-21| 864.15
#2014-07-22| 867.33
#2014-07-23| 872.23
#2014-07-24| 871.51
#2014-07-25| 875.03
#2014-07-28| 869.06
#2014-07-29| 869.06
#2014-07-30| 869.49
#2014-07-31| 867.75
#2014-08-01| 868.85
#2014-08-04| 877.99
#2014-08-05| 885.19
#2014-08-06| 878.23
#2014-08-07| 873.09
#2014-08-08| 866.81
#2014-08-11| 881.93
#2014-08-12| 889.91
#2014-08-13| 891.00
#2014-08-14| 905.94
#2014-08-15| 897.93
#2014-08-18| 903.39
#2014-08-19| 916.17
#2014-08-20| 917.31
#2014-08-21| 917.31
#2014-08-22| 917.13
#2014-08-25| 917.13
#2014-08-26| 922.87
#2014-08-27| 932.76
#2014-08-28| 925.41
#2014-08-29| 918.13
#2014-09-01| 920.04
#2014-09-02| 922.60
#2014-09-03| 929.53
#2014-09-04| 933.75
#2014-09-05| 945.77
#2014-09-08| 939.56
#2014-09-09| 927.00
#2014-09-10| 919.19
#2014-09-11| 919.38
#2014-09-12| 919.93
#2014-09-15| 910.49
#2014-09-16| 913.32
#2014-09-17| 919.80
#2014-09-18| 921.52
#2014-09-19| 921.52
#2014-09-22| 928.62
#2014-09-23| 925.70
#2014-09-24| 926.06
#2014-09-25| 917.47
#2014-09-26| 914.69
#2014-09-29| 919.17
#2014-09-30| 930.89
#2014-10-01| 930.88
#2014-10-02| 922.16
#2014-10-03| 927.92
#2014-10-06| 927.92
#2014-10-07| 937.85
#2014-10-08| 931.96
#2014-10-09| 941.68
#2014-10-10| 936.62
#2014-10-13| 911.28
#2014-10-14| 908.01
#2014-10-15| 903.90
#2014-10-16| 911.32
#2014-10-17| 898.70
#2014-10-20| 909.27
#2014-10-21| 914.88
#2014-10-22| 922.90
#2014-10-23| 918.83
#2014-10-24| 921.19
#2014-10-27| 919.77
#2014-10-28| 919.86
#2014-10-29| 920.95
#2014-10-30| 923.08
#2014-10-31| 932.52
#2014-11-03| 935.49
#2014-11-04| 924.03
#2014-11-05| 929.41
#2014-11-06| 931.16
#2014-11-07| 928.88
#2014-11-10| 931.75
#2014-11-11| 933.13
#2014-11-12| 942.32
#2014-11-13| 941.98
#2014-11-14| 938.83
#2014-11-17| 946.77
#2014-11-18| 945.20
#2014-11-19| 944.01
#2014-11-20| 941.70
#2014-11-21| 946.91
#2014-11-24| 951.54
#2014-11-25| 949.20
#2014-11-26| 955.54
#2014-11-27| 940.95
#2014-11-28| 947.63
#2014-12-01| 950.65
#2014-12-02| 954.57
#2014-12-03| 951.86
#2014-12-04| 950.48
#2014-12-05| 942.25
#2014-12-08| 942.25
#2014-12-09| 943.70
#2014-12-10| 946.90
#2014-12-11| 941.15
#2014-12-12| 941.74
#2014-12-15| 943.08
#2014-12-16| 935.36
#2014-12-17| 914.95
#2014-12-18| 912.44
#2014-12-19| 920.74
#2014-12-22| 929.62
#2014-12-23| 925.91
#2014-12-24| 925.91
#2014-12-25| 925.91
#2014-12-26| 925.91
#2014-12-29| 936.08
#2014-12-30| 936.08
#2014-12-31| 936.08
#2015-01-01| 936.08
#2015-01-02| 936.08
#2015-01-05| 939.39
#2015-01-06| 968.15
#2015-01-07| 968.94
#2015-01-08| 968.22
#2015-01-09| 970.65
#2015-01-12| 971.86
#2015-01-13| 978.37
#2015-01-14| 988.82
#2015-01-15| 988.82
#2015-01-16| 988.82
#2015-01-19| 981.92
#2015-01-20| 983.15
#2015-01-21| 985.42
#2015-01-22| 990.16
#2015-01-23|1011.30
#2015-01-26|1005.75
#2015-01-27|1034.32
#2015-01-28|1045.80
#2015-01-29|1021.88
#2015-01-30|1030.82
#2015-02-02|1020.85
#2015-02-03|1019.56
#2015-02-04|1030.48
#2015-02-05|1025.00
#2015-02-06|1026.95
#2015-02-09|1029.21
#2015-02-10|1019.42
#2015-02-11|1010.51
#2015-02-12|1014.46
#2015-02-13|1026.69
#2015-02-16|1025.54
#2015-02-17|1021.24
#2015-02-18|1017.44
#2015-02-19|1017.44
#2015-02-20|1025.12
#2015-02-23|1029.45
#2015-02-24|1031.04
#2015-02-25|1036.37
#2015-02-26|1032.57
#2015-02-27|1043.49
#2015-03-02|1046.68
#2015-03-03|1043.15
#2015-03-04|1039.05
#2015-03-05|1019.56
#2015-03-06|1021.99
#2015-03-09|1008.31
#2015-03-10|1014.06
#2015-03-11|1000.62
#2015-03-12|1006.02
#2015-03-13|1013.84
#2015-03-16| 997.60
#2015-03-17|1003.08
#2015-03-18| 989.76
#2015-03-19| 989.33
#2015-03-20| 985.67
#2015-03-23| 992.26
#2015-03-24| 992.80
#2015-03-25| 988.60
#2015-03-26| 996.59
#2015-03-27| 992.79
#2015-03-30| 993.70
#2015-03-31| 989.99
#2015-04-01| 988.91
#2015-04-02| 988.91
#2015-04-03| 994.93
#2015-04-06| 995.13
#2015-04-07| 995.66
#2015-04-08| 984.11
#2015-04-09| 984.11
#2015-04-10| 982.49
#2015-04-13| 971.39
#2015-04-14| 966.72
#2015-04-15| 960.83
#2015-04-16| 962.31
#2015-04-17| 974.27
#2015-04-20| 964.13
#2015-04-21| 959.13
#2015-04-22| 958.28
#2015-04-23| 950.48
#2015-04-24| 965.98
#2015-04-27| 967.42
#2015-04-28| 963.15
#2015-04-29| 955.94
#2015-04-30| 947.48
#2015-05-01| 947.48
#2015-05-04| 950.90
#2015-05-05| 960.89
#2015-05-06| 956.89
#2015-05-07| 949.34
#2015-05-08| 945.75
#2015-05-11| 941.32
#2015-05-12| 935.88
#2015-05-13| 933.31
#2015-05-14| 948.30
#2015-05-15| 960.75
#2015-05-18| 969.09
#2015-05-19| 962.93
#2015-05-20| 967.72
#2015-05-21| 962.88
#2015-05-22| 960.01
#2015-05-25| 954.12
#2015-05-26| 944.07
#2015-05-27| 926.95
#2015-05-28| 936.58
#2015-05-29| 951.34
#2015-06-01| 954.22
#2015-06-02| 932.65
#2015-06-03| 933.19
#2015-06-04| 944.91
#2015-06-05| 942.32
#2015-06-08| 933.70
#2015-06-09| 917.16
#2015-06-10| 923.13
#2015-06-11| 932.64
#2015-06-12| 932.64
#2015-06-15| 921.32
#2015-06-16| 926.03
#2015-06-17| 933.13
#2015-06-18| 939.84
#2015-06-19| 946.17
#2015-06-22| 953.46
#2015-06-23| 956.54
#2015-06-24| 962.50
#2015-06-25| 951.47
#2015-06-26| 954.41
#2015-06-29| 942.02
#2015-06-30| 954.49
#2015-07-01| 952.77
#2015-07-02| 956.30
#2015-07-03| 948.23
#2015-07-06| 930.54
#2015-07-07| 927.62
#2015-07-08| 914.32
#2015-07-09| 924.35
#2015-07-10| 934.38
#2015-07-13| 936.99
#2015-07-14| 942.63
#2015-07-15| 949.50
#2015-07-16| 946.61
#2015-07-17| 946.61
#2015-07-20| 942.65
#2015-07-21| 952.87
#2015-07-22| 959.52
#2015-07-23| 962.76
#2015-07-24| 957.75
#2015-07-27| 947.29
#2015-07-28| 936.35
#2015-07-29| 933.48
#2015-07-30| 934.83
#2015-07-31| 937.95
#2015-08-03| 944.72
#2015-08-04| 958.78
#2015-08-05| 953.86
#2015-08-06| 940.71
#2015-08-07| 939.89
#2015-08-10| 942.52
#2015-08-11| 939.87
#2015-08-12| 921.71
#2015-08-13| 914.38
#2015-08-14| 912.06
#2015-08-17| 899.03
#2015-08-18| 892.98
#2015-08-19| 899.61
#2015-08-20| 885.62
#2015-08-21| 885.62
#2015-08-24| 821.35
#2015-08-25| 826.52
#2015-08-26| 843.56
#2015-08-27| 860.77
#2015-08-28| 867.28
#2015-08-31| 867.28
#2015-09-01| 867.82
#2015-09-02| 867.27
#2015-09-03| 868.49
#2015-09-04| 861.00
#2015-09-07| 847.34
#2015-09-08| 843.06
#2015-09-09| 845.90
#2015-09-10| 837.55
#2015-09-11| 840.02
#2015-09-14| 851.69
#2015-09-15| 869.56
#2015-09-16| 880.37
#2015-09-17| 892.12
#2015-09-18| 891.76
#2015-09-21| 887.45
#2015-09-22| 879.81
#2015-09-23| 869.56
#2015-09-24| 866.16
#2015-09-25| 866.16
#2015-09-28| 851.42
#2015-09-29| 863.04
#2015-09-30| 861.06
#2015-10-01| 865.63
#2015-10-02| 870.04
#2015-10-05| 881.28
#2015-10-06| 890.61
#2015-10-07| 902.11
#2015-10-08| 901.20
#2015-10-09| 908.97
#2015-10-12| 919.35
#2015-10-13| 904.39
#2015-10-14| 897.07
#2015-10-15| 905.74
#2015-10-16| 913.94
#2015-10-19| 927.74
#2015-10-20| 927.09
#2015-10-21| 922.53
#2015-10-22| 926.86
#2015-10-23| 944.03
#2015-10-26| 939.50
#2015-10-27| 939.03
#2015-10-28| 941.96
#2015-10-29| 930.33
#2015-10-30| 924.73
#2015-11-02| 925.48
#2015-11-03| 934.18
#2015-11-04| 928.84
#2015-11-05| 919.23
#2015-11-06| 915.71
#2015-11-09| 907.87
#2015-11-10| 909.32
#2015-11-11| 914.46
#2015-11-12| 895.89
#2015-11-13| 875.63
#2015-11-16| 860.16
#2015-11-17| 866.56
#2015-11-18| 866.56
#2015-11-19| 866.56
#2015-11-20| 872.83
#2015-11-23| 886.94
#2015-11-24| 887.40
#2015-11-25| 894.17
#2015-11-26| 890.84
#2015-11-27| 884.36
#2015-11-30| 884.36
#2015-12-01| 890.14
#2015-12-02| 898.03
#2015-12-03| 892.64
#2015-12-04| 891.55
#2015-12-07| 892.26
#2015-12-08| 883.59
#2015-12-09| 884.42
#2015-12-10| 884.18
#2015-12-11| 868.55
#2015-12-14| 863.81
#2015-12-15| 867.76
#2015-12-16| 884.36
#2015-12-17| 887.91
#2015-12-18| 883.53
#2015-12-21| 879.33
#2015-12-22| 878.99
#2015-12-23| 882.66
#2015-12-24| 882.66
#2015-12-25| 882.66
#2015-12-28| 896.02
#2015-12-29| 895.66
#2015-12-30| 895.66
#2015-12-31| 895.66
#2016-01-01| 895.66
#2016-01-04| 886.00
#2016-01-05| 891.92
#2016-01-06| 894.37
#2016-01-07| 871.57
#2016-01-08| 866.38
#2016-01-11| 837.97
#2016-01-12| 841.19
#2016-01-13| 853.14
#2016-01-14| 843.76
#2016-01-15| 841.65
#2016-01-18| 834.24
#2016-01-19| 839.00
#2016-01-20| 827.64
#2016-01-21| 818.79
#2016-01-22| 828.88
#2016-01-25| 842.59
#2016-01-26| 827.51
#2016-01-27| 839.69
#2016-01-28| 846.57
#2016-01-29| 851.24
#2016-02-01| 849.57
#2016-02-02| 841.44
#2016-02-03| 831.36
#2016-02-04| 843.33
#2016-02-05| 863.29
#2016-02-08| 863.29
#2016-02-09| 859.74
#2016-02-10| 858.95
#2016-02-11| 866.38
#2016-02-12| 861.89
#2016-02-15| 868.47
#2016-02-16| 878.94
#2016-02-17| 879.48
#2016-02-18| 893.63
#2016-02-19| 900.59
#2016-02-22| 899.37
#2016-02-23| 895.95
#2016-02-24| 889.54
#2016-02-25| 889.54
#2016-02-26| 903.38
#2016-02-29| 897.46
#2016-03-01| 919.09
#2016-03-02| 922.02
#2016-03-03| 920.56
#2016-03-04| 917.33
#2016-03-07| 923.20
#2016-03-08| 922.89
#2016-03-09| 924.04
#2016-03-10| 938.17
#2016-03-11| 948.07
#2016-03-14| 941.99
#2016-03-15| 939.55
#2016-03-16| 932.93
#2016-03-17| 945.74
#2016-03-18| 937.20
#2016-03-21| 942.84
#2016-03-22| 941.78
#2016-03-23| 939.82
#2016-03-24| 939.82
#2016-03-25| 939.82
#2016-03-28| 944.23
#2016-03-29| 950.43
#2016-03-30| 961.22
#2016-03-31| 955.07
#2016-04-01| 949.55
#2016-04-04| 947.78
#2016-04-05| 938.98
#2016-04-06| 946.86
#2016-04-07| 952.92
#2016-04-08| 947.34
#2016-04-11| 952.88
#2016-04-12| 959.05
#2016-04-13| 967.12
#2016-04-14| 973.90
#2016-04-15| 967.82
#2016-04-18| 960.64
#2016-04-19| 963.92
#2016-04-20| 958.15
#2016-04-21| 958.47
#2016-04-22| 954.69
#2016-04-25| 953.79
#2016-04-26| 960.97
#2016-04-27| 958.54
#2016-04-28| 957.41
#2016-04-29| 952.61
#2016-05-02| 934.65
#2016-05-03| 937.85
#2016-05-04| 940.05
#2016-05-05| 927.46
#2016-05-06| 927.79
#2016-05-09| 927.79
#2016-05-10| 951.42
#2016-05-11| 977.12
#2016-05-12| 965.97
#2016-05-13| 978.10
#2016-05-16| 984.18
#2016-05-17| 990.67
#2016-05-18| 980.96
#2016-05-19| 956.76
#2016-05-20| 941.02
#2016-05-23| 945.63
#2016-05-24| 946.17
#2016-05-25| 950.30
#2016-05-26| 947.11
#2016-05-27| 935.65
#2016-05-30| 940.74
#2016-05-31| 934.57
#2016-06-01| 952.28
#2016-06-02| 949.76
#2016-06-03| 954.64
#2016-06-06| 960.68
#2016-06-07| 989.46
#2016-06-08| 990.06
#2016-06-09| 969.81
#2016-06-10| 965.52
#2016-06-13| 958.41
#2016-06-14| 940.61
#2016-06-15| 952.54
#2016-06-16| 966.79
#2016-06-17| 968.41
#2016-06-20| 975.53
#2016-06-21| 988.29
#2016-06-22| 983.71
#2016-06-23| 989.83
#2016-06-24| 965.22
#2016-06-27| 976.18
#2016-06-28| 972.06
#2016-06-29| 982.26
#2016-06-30| 972.90
#2016-07-01| 972.88
#2016-07-04| 976.90
#2016-07-05| 968.29
#2016-07-06| 968.29
#2016-07-07| 963.77
#2016-07-08| 956.79
#2016-07-11| 963.02
#2016-07-12| 968.01
#2016-07-13| 970.59
#2016-07-14| 977.48
#2016-07-15| 987.05
#2016-07-18| 986.15
#2016-07-19| 984.56
#2016-07-20| 983.50
#2016-07-21|1001.45
#2016-07-22| 995.85
#2016-07-25| 992.59
#2016-07-26|1000.35
#2016-07-27|1007.00
#2016-07-28|1006.91
#2016-07-29|1005.17
#2016-08-01|1013.17
#2016-08-02|1007.02
#2016-08-03| 993.23
#2016-08-04|1002.80
#2016-08-05|1005.23
#2016-08-08|1009.27
#2016-08-09|1013.24
#2016-08-10|1015.64
#2016-08-11|1004.02
#2016-08-12|1005.47
#2016-08-15|1013.12
#2016-08-16|1026.17
#2016-08-17|1016.47
#2016-08-18|1024.24
#2016-08-19|1017.91
#2016-08-22|1016.68
#2016-08-23|1013.75
#2016-08-24|1007.92
#2016-08-25|1017.37
#2016-08-26|1011.51
#2016-08-29|1011.51
#2016-08-30|1005.01
#2016-08-31| 997.01
#2016-09-01|1002.33
#2016-09-02|1009.89
#2016-09-05|1009.37
#2016-09-06|1006.01
#2016-09-07| 994.15
#2016-09-08| 996.02
#2016-09-09| 981.69
#2016-09-12| 981.69
#2016-09-13| 968.80
#2016-09-14| 968.17
#2016-09-15| 978.77
#2016-09-16| 960.09
#2016-09-19| 970.45
#2016-09-20| 978.63
#2016-09-21| 977.90
#2016-09-22| 991.92
#2016-09-23| 988.00
#2016-09-26| 976.02
#2016-09-27| 973.44
#2016-09-28| 970.98
#2016-09-29| 983.11
#2016-09-30| 971.78
#2016-10-03| 981.60
#2016-10-04| 980.41
#2016-10-05| 982.42
#2016-10-06| 986.02
#2016-10-07| 986.83
#2016-10-10| 976.72
#2016-10-11| 966.76
#2016-10-12| 951.40
#2016-10-13| 954.76
#2016-10-14| 957.22
#2016-10-17| 952.27
#2016-10-18| 959.68
#2016-10-19| 965.55
#2016-10-20| 975.63
#2016-10-21| 969.05
#2016-10-24| 970.15
#2016-10-25| 964.32
#2016-10-26| 956.21
#2016-10-27| 937.75
#2016-10-28| 940.47
#2016-10-31| 940.47
#2016-11-01| 940.47
#2016-11-02| 926.50
#2016-11-03| 927.37
#2016-11-04| 934.15
#2016-11-07| 930.39
#2016-11-08| 943.19
#2016-11-09| 934.91
#2016-11-10| 933.80
#2016-11-11| 913.70
#2016-11-14| 899.01
#2016-11-15| 893.98
#2016-11-16| 905.31
#2016-11-17| 902.64
#2016-11-18| 904.60
#2016-11-21| 894.93
#2016-11-22| 874.79
#2016-11-23| 862.77
#2016-11-24| 865.11
#2016-11-25| 865.76
#2016-11-28| 862.31
#2016-11-29| 855.17
#2016-11-30| 855.17
#2016-12-01| 848.14
#2016-12-02| 856.13
#2016-12-05| 853.19
#2016-12-06| 852.20
#2016-12-07| 849.85
#2016-12-08| 861.99
#2016-12-09| 867.87
#2016-12-12| 854.75
#2016-12-13| 857.78
#2016-12-14| 864.34
#2016-12-15| 853.85
#2016-12-16| 845.43
#2016-12-19| 841.35
#2016-12-20| 836.38
#2016-12-21| 846.70
#2016-12-22| 835.71
#2016-12-23| 830.23
#2016-12-26| 830.23
#2016-12-27| 852.73
#2016-12-28| 861.48
#2016-12-29| 863.02
#2016-12-30| 863.02
#2017-01-02| 863.02
#2017-01-03| 863.70
#2017-01-04| 888.53
#2017-01-05| 900.45
#2017-01-06| 897.47
#2017-01-09| 894.66
#2017-01-10| 918.93
#2017-01-11| 908.55
#2017-01-12| 903.39
#2017-01-13| 897.94
#2017-01-16| 890.88
#2017-01-17| 882.77
#2017-01-18| 890.94
#2017-01-19| 899.09
#2017-01-20| 896.46
#2017-01-23| 908.25
#2017-01-24| 906.80
#2017-01-25| 908.41
#2017-01-26| 903.56
#2017-01-27| 902.29
#2017-01-30| 901.76
#2017-01-31| 891.59
#2017-02-01| 894.81
#2017-02-02| 894.18
#2017-02-03| 903.37
#2017-02-06| 904.13
#2017-02-07| 901.32
#2017-02-08| 904.35
#2017-02-09| 907.35
#2017-02-10| 908.65
#2017-02-13| 917.26
#2017-02-14| 918.13
#2017-02-15| 904.66
#2017-02-16| 906.55
#2017-02-17| 902.57
#2017-02-20| 898.54
#2017-02-21| 898.38
#2017-02-22| 902.64
#2017-02-23| 909.51
#2017-02-24| 906.41
#2017-02-27| 906.02
#2017-02-28| 899.26
#2017-03-01| 897.55
#2017-03-02| 906.24
#2017-03-03| 903.66
#2017-03-06| 902.45
#2017-03-07| 905.58
#2017-03-08| 901.21
#2017-03-09| 900.67
#2017-03-10| 892.45
#2017-03-13| 894.49
#2017-03-14| 895.87
#2017-03-15| 893.53
#2017-03-16| 895.86
#2017-03-17| 896.80
#2017-03-20| 889.68
#2017-03-21| 878.73
#2017-03-22| 870.23
#2017-03-23| 870.00
#2017-03-24| 866.01
#2017-03-27| 864.39
#2017-03-28| 865.92
#2017-03-29| 863.61
#2017-03-30| 867.47
#2017-03-31| 860.66
#2017-04-03| 863.24
#2017-04-04| 863.46
#2017-04-05| 879.96
#2017-04-06| 881.96
#2017-04-07| 891.18
#2017-04-10| 891.75
#2017-04-11| 893.40
#2017-04-12| 904.65
#2017-04-13| 904.65
#2017-04-14| 904.65
#2017-04-17| 894.53
#2017-04-18| 900.85
#2017-04-19| 897.17
#2017-04-20| 893.53
#2017-04-21| 896.60
#2017-04-24| 896.92
#2017-04-25| 908.75
#2017-04-26| 909.12
#2017-04-27| 896.35
#2017-04-28| 896.35
#2017-05-01| 896.35
#2017-05-02| 896.93
#2017-05-03| 894.26
#2017-05-04| 890.37
#2017-05-05| 887.87
#2017-05-08| 894.56
#2017-05-09| 883.99
#2017-05-10| 873.05
#2017-05-11| 878.86
#2017-05-12| 883.04
#2017-05-15| 881.43
#2017-05-16| 880.33
#2017-05-17| 886.20
#2017-05-18| 875.11
#2017-05-19| 878.99
#2017-05-22| 878.86
#2017-05-23| 877.58
#2017-05-24| 875.19
#2017-05-25| 875.52
#2017-05-26| 873.20
#2017-05-29| 872.06
#2017-05-30| 864.53
#2017-05-31| 864.69
#2017-06-01| 871.84
#2017-06-02| 873.05
#2017-06-05| 871.70
#2017-06-06| 863.24
#2017-06-07| 864.21
#2017-06-08| 862.48
#2017-06-09| 861.29
#2017-06-12| 861.29
#2017-06-13| 862.05
#2017-06-14| 856.96
#2017-06-15| 854.14
#2017-06-16| 845.71
#2017-06-19| 851.21
#2017-06-20| 848.75
#2017-06-21| 843.62
#2017-06-22| 840.49
#2017-06-23| 845.49
#2017-06-26| 845.49
#2017-06-27| 848.23
#2017-06-28| 844.11
#2017-06-29| 840.07
#2017-06-30| 844.71
#2017-07-03| 851.43
#2017-07-04| 848.73
#2017-07-05| 852.30
#2017-07-06| 863.19
#2017-07-07| 864.14
#2017-07-10| 854.10
#2017-07-11| 855.68
#2017-07-12| 862.34
#2017-07-13| 860.15
#2017-07-14| 859.29
#2017-07-17| 862.73
#2017-07-18| 871.67
#2017-07-19| 865.88
#2017-07-20| 852.70
#2017-07-21| 862.68
#2017-07-24| 861.80
#2017-07-25| 867.51
#2017-07-26| 871.21
#2017-07-27| 871.09
#2017-07-28| 864.14
#2017-07-31| 864.59
#2017-08-01| 860.33
#2017-08-02| 855.24
#2017-08-03| 867.55
#2017-08-04| 892.09
#2017-08-07| 892.58
#2017-08-08| 884.50
#2017-08-09| 880.04
#2017-08-10| 868.86
#2017-08-11| 866.22
#2017-08-14| 862.92
#2017-08-15| 861.36
#2017-08-16| 862.50
#2017-08-17| 862.12
#2017-08-18| 862.84
#2017-08-21| 862.84
#2017-08-22| 866.47
#2017-08-23| 864.86
#2017-08-24| 861.90
#2017-08-25| 862.80
#2017-08-28| 862.80
#2017-08-29| 857.10
#2017-08-30| 850.78
#2017-08-31| 848.86
#2017-09-01| 848.86
#2017-09-04| 857.04
#2017-09-05| 859.89
#2017-09-06| 860.91
#2017-09-07| 869.08
#2017-09-08| 872.40
#2017-09-11| 876.30
#2017-09-12| 876.30
#2017-09-13| 877.49
#2017-09-14| 870.67
#2017-09-15| 885.23
#2017-09-18| 888.70
#2017-09-19| 893.79
#2017-09-20| 895.24
#2017-09-21| 899.54
#2017-09-22| 901.45
#2017-09-25| 875.72
#2017-09-26| 843.52
#2017-09-27| 855.72
#2017-09-28| 853.21
#2017-09-29| 868.40
#2017-10-02| 862.42
#2017-10-03| 867.77
#2017-10-04| 874.05
#2017-10-05| 875.43
#2017-10-06| 866.26
#2017-10-09| 865.91
#2017-10-10| 864.57
#2017-10-11| 860.74
#2017-10-12| 861.45
#2017-10-13| 864.74
#2017-10-16| 864.74
#2017-10-17| 861.19
#2017-10-18| 861.17
#2017-10-19| 864.05
#2017-10-20| 860.61
#2017-10-23| 852.49
#2017-10-24| 853.10
#2017-10-25| 850.76
#2017-10-26| 842.15
#2017-10-27| 848.57
#2017-10-30| 858.09
#2017-10-31| 858.09
#2017-11-01| 858.09
#2017-11-02| 865.40
#2017-11-03| 856.35
#2017-11-06| 864.36
#2017-11-07| 863.15
#2017-11-08| 864.24
#2017-11-09| 867.69
#2017-11-10| 857.35
#2017-11-13| 863.62
#2017-11-14| 876.28
#2017-11-15| 871.08
#2017-11-16| 859.95
#2017-11-17| 870.68
#2017-11-20| 873.01
#2017-11-21| 868.24
#2017-11-22| 870.16
#2017-11-23| 873.80
#2017-11-24| 867.66
#2017-11-27| 867.65
#2017-11-28| 860.33
#2017-11-29| 867.46
#2017-11-30| 867.46
#2017-12-01| 844.24
#2017-12-04| 846.32
#2017-12-05| 846.23
#2017-12-06| 842.72
#2017-12-07| 850.15
#2017-12-08| 861.37
#2017-12-11| 867.46
#2017-12-12| 862.73
#2017-12-13| 865.45
#2017-12-14| 877.62
#2017-12-15| 865.97
#2017-12-18| 871.39
#2017-12-19| 870.33
#2017-12-20| 874.06
#2017-12-21| 877.02
#2017-12-22| 879.41
#2017-12-25| 879.41
#2017-12-26| 879.41
#2017-12-27| 884.82
#2017-12-28| 889.41
#2017-12-29| 895.97
#2018-01-01| 895.97
#2018-01-02| 895.97
#2018-01-03| 891.10
#2018-01-04| 888.97
#2018-01-05| 887.66
#2018-01-08| 882.22
#2018-01-09| 877.56
#2018-01-10| 887.24
#2018-01-11| 874.80
#2018-01-12| 869.48
#2018-01-15| 876.35
#2018-01-16| 881.72
#2018-01-17| 873.34
#2018-01-18| 871.98
#2018-01-19| 875.90
#2018-01-22| 875.65
#2018-01-23| 874.69
#2018-01-24| 870.84
#2018-01-25| 876.69
#2018-01-26| 876.28
#2018-01-29| 868.29
#2018-01-30| 860.42
#2018-01-31| 861.39
#2018-02-01| 850.30
#2018-02-02| 858.08
#2018-02-05| 836.15
#2018-02-06| 832.95
#2018-02-07| 848.62
#2018-02-08| 848.26
#2018-02-09| 829.65
#2018-02-12| 824.02
#2018-02-13| 820.31
#2018-02-14| 803.84
#2018-02-15| 810.03
#2018-02-16| 810.03
#2018-02-19| 818.95
#2018-02-20| 814.90
#2018-02-21| 814.01
#2018-02-22| 798.76
#2018-02-23| 803.27
#2018-02-26| 802.29
#2018-02-27| 805.55
#2018-02-28| 801.48
#2018-03-01| 802.69
#2018-03-02| 814.03
#2018-03-05| 805.02
#2018-03-06| 807.22
#2018-03-07| 810.10
#2018-03-08| 811.83
#2018-03-09| 816.88
#2018-03-12| 821.86
#2018-03-13| 832.42
#2018-03-14| 831.88
#2018-03-15| 823.27
#2018-03-16| 823.35
#2018-03-19| 808.39
#2018-03-20| 798.56
#2018-03-21| 789.10
#2018-03-22| 803.37
#2018-03-23| 794.44
#2018-03-26| 792.08
#2018-03-27| 796.82
#2018-03-28| 796.56
#2018-03-29| 796.56
#2018-03-30| 796.56
#2018-04-02| 802.37
#2018-04-03| 798.85
#2018-04-04| 796.63
#2018-04-05| 795.81
#2018-04-06| 794.75
#2018-04-09| 794.75
#2018-04-10| 795.21
#2018-04-11| 794.23
#2018-04-12| 792.32
#2018-04-13| 783.38
#2018-04-16| 774.23
#2018-04-17| 770.85
#2018-04-18| 775.44
#2018-04-19| 767.03
#2018-04-20| 774.74
#2018-04-23| 767.93
#2018-04-24| 753.98
#2018-04-25| 747.73
#2018-04-26| 749.02
#2018-04-27| 769.62
#2018-04-30| 789.73
#2018-05-01| 789.73
#2018-05-02| 796.43
#2018-05-03| 780.87
#2018-05-04| 785.56
#2018-05-07| 786.83
#2018-05-08| 789.87
#2018-05-09| 789.58
#2018-05-10| 795.04
#2018-05-11| 793.61
#2018-05-14| 793.61
#2018-05-15| 785.52
#2018-05-16| 780.91
#2018-05-17| 775.08
#2018-05-18| 767.77
#2018-05-21| 764.25
#2018-05-22| 766.85
#2018-05-23| 761.77
#2018-05-24| 766.23
#2018-05-25| 768.01
#2018-05-28| 765.36
#2018-05-29| 764.03
#2018-05-30| 755.29
#2018-05-31| 768.77
#2018-06-01| 776.34
#2018-06-04| 778.42
#2018-06-05| 784.38
#2018-06-06| 787.85
#2018-06-07| 788.12
#2018-06-08| 777.71
#2018-06-11| 776.00
#2018-06-12| 776.00
#2018-06-13| 763.75
#2018-06-14| 774.37
#2018-06-15| 774.37
#2018-06-18| 759.90
#2018-06-19| 752.95
#2018-06-20| 752.46
#2018-06-21| 741.94
#2018-06-22| 737.04
#2018-06-25| 736.75
#2018-06-26| 735.22
#2018-06-27| 745.79
#2018-06-28| 734.16
#2018-06-29| 751.08
#2018-07-02| 748.77
#2018-07-03| 749.57
#2018-07-04| 753.23
#2018-07-05| 745.14
#2018-07-06| 751.27
#2018-07-09| 746.82
#2018-07-10| 751.73
#2018-07-11| 752.26
#2018-07-12| 751.61
#2018-07-13| 756.66
#2018-07-16| 751.86
#2018-07-17| 755.23
#2018-07-18| 758.16
#2018-07-19| 749.58
#2018-07-20| 751.39
#2018-07-23| 752.32
#2018-07-24| 760.03
#2018-07-25| 760.34
#2018-07-26| 767.06
#2018-07-27| 769.53
#2018-07-30| 779.27
#2018-07-31| 778.89
#2018-08-01| 798.22
#2018-08-02| 789.98
#2018-08-03| 784.18
#2018-08-06| 785.41
#2018-08-07| 777.14
#2018-08-08| 782.45
#2018-08-09| 822.96
#2018-08-10| 816.94
#2018-08-13| 796.63
#2018-08-14| 794.93
#2018-08-15| 794.25
#2018-08-16| 795.81
#2018-08-17| 804.71
#2018-08-20| 792.12
#2018-08-21| 792.12
#2018-08-22| 804.19
#2018-08-23| 814.31
#2018-08-24| 809.74
#2018-08-27| 809.74
#2018-08-28| 822.06
#2018-08-29| 820.02
#2018-08-30| 831.32
#2018-08-31| 830.56
#2018-09-03| 824.02
#2018-09-04| 829.12
#2018-09-05| 823.59
#2018-09-06| 813.93
#2018-09-07| 823.36
#2018-09-10| 818.74
#2018-09-11| 815.47
#2018-09-12| 815.49
#2018-09-13| 817.53
#2018-09-14| 811.93
#2018-09-17| 811.15
#2018-09-18| 803.59
#2018-09-19| 794.60
#2018-09-20| 788.82
#2018-09-21| 799.68
#2018-09-24| 792.00
#2018-09-25| 787.61
#2018-09-26| 770.09
#2018-09-27| 773.28
#2018-09-28| 766.95
#2018-10-01| 759.91
#2018-10-02| 762.85
#2018-10-03| 781.26
#2018-10-04| 776.42
#2018-10-05| 775.52
#2018-10-08| 771.98
#2018-10-09| 779.63
#2018-10-10| 782.65
#2018-10-11| 784.06
#2018-10-12| 779.49
#2018-10-15| 773.88
#2018-10-16| 786.47
#2018-10-17| 794.69
#2018-10-18| 794.94
#2018-10-19| 794.05
#2018-10-22| 794.01
#2018-10-23| 807.48
#2018-10-24| 788.81
#2018-10-25| 772.85
#2018-10-26| 791.11
#2018-10-29| 791.62
#2018-10-30| 771.75
#2018-10-31| 788.07
#2018-11-01| 788.07
#2018-11-02| 788.07
#2018-11-05| 798.94
#2018-11-06| 801.64
#2018-11-07| 797.26
#2018-11-08| 805.47
#2018-11-09| 801.87
#2018-11-12| 787.92
#2018-11-13| 779.49
#2018-11-14| 784.00
#2018-11-15| 792.11
#2018-11-16| 795.70
#2018-11-19| 810.44
#2018-11-20| 811.05
#2018-11-21| 813.41
#2018-11-22| 809.89
#2018-11-23| 816.77
#2018-11-26| 818.41
#2018-11-27| 814.74
#2018-11-28| 816.43
#2018-11-29| 815.25
#2018-11-30| 815.25
#2018-12-03| 835.18
#2018-12-04| 838.77
#2018-12-05| 829.90
#2018-12-06| 824.52
#2018-12-07| 823.38
#2018-12-10| 807.49
#2018-12-11| 814.46
#2018-12-12| 821.99
#2018-12-13| 820.40
#2018-12-14| 832.29
#2018-12-17| 825.99
#2018-12-18| 818.73
#2018-12-19| 830.58
#2018-12-20| 828.29
#2018-12-21| 832.56
#2018-12-24| 832.56
#2018-12-25| 832.56
#2018-12-26| 831.63
#2018-12-27| 849.21
#2018-12-28| 838.49
#2018-12-31| 838.49
#2019-01-01| 838.49
#2019-01-02| 834.99
#2019-01-03| 848.04
#2019-01-04| 864.20
#2019-01-07| 847.74
#2019-01-08| 837.31
#2019-01-09| 849.74
#2019-01-10| 873.11
#2019-01-11| 864.59
#2019-01-14| 880.44
#2019-01-15| 884.00
#2019-01-16| 866.31
#2019-01-17| 851.62
#2019-01-18| 856.17
#2019-01-21| 840.47
#2019-01-22| 839.39
#2019-01-23| 846.38
#2019-01-24| 861.35
#2019-01-25| 856.39
#2019-01-28| 859.84
#2019-01-29| 859.30
#2019-01-30| 859.06
#2019-01-31| 858.76
#2019-02-01| 864.59
#2019-02-04| 849.41
#2019-02-05| 849.41
#2019-02-06| 856.69
#2019-02-07| 860.04
#2019-02-08| 859.48
#2019-02-11| 854.27
#2019-02-12| 849.22
#2019-02-13| 840.70
#2019-02-14| 839.44
#2019-02-15| 819.26
#2019-02-18| 827.48
#2019-02-19| 824.72
#2019-02-20| 847.65
#2019-02-21| 855.34
#2019-02-22| 857.40
#2019-02-25| 857.40
#2019-02-26| 861.63
#2019-02-27| 861.35
#2019-02-28| 843.21
#2019-03-01| 840.14
#2019-03-04| 842.90
#2019-03-05| 835.15
#2019-03-06| 854.34
#2019-03-07| 857.54
#2019-03-08| 848.31
#2019-03-11| 835.92
#2019-03-12| 840.05
#2019-03-13| 847.40
#2019-03-14| 844.49
#2019-03-15| 835.32
#2019-03-18| 840.50
#2019-03-19| 836.90
#2019-03-20| 839.80
#2019-03-21| 845.12
#2019-03-22| 859.23
#2019-03-25| 842.34
#2019-03-26| 843.15
#2019-03-27| 822.30
#2019-03-28| 828.76
#2019-03-29| 840.85
#2019-04-01| 840.51
#2019-04-02| 843.64
#2019-04-03| 837.46
#2019-04-04| 836.07
#2019-04-05| 840.72
#2019-04-08| 840.84
#2019-04-09| 840.84
#2019-04-10| 857.44
#2019-04-11| 853.11
#2019-04-12| 848.07
#2019-04-15| 844.78
#2019-04-16| 838.85
#2019-04-17| 846.90
#2019-04-18| 846.90
#2019-04-19| 846.90
#2019-04-22| 841.09
#2019-04-23| 845.12
#2019-04-24| 838.30
#2019-04-25| 847.23
#2019-04-26| 846.46
#2019-04-29| 846.95
#2019-04-30| 850.02
#2019-05-01| 850.02
#2019-05-02| 842.90
#2019-05-03| 834.07
#2019-05-06| 825.73
#2019-05-07| 821.07
#2019-05-08| 811.28
#2019-05-09| 797.44
#2019-05-10| 805.00
#2019-05-13| 805.00
#2019-05-14| 787.60
#2019-05-15| 787.19
#2019-05-16| 781.99
#2019-05-17| 787.91
#2019-05-20| 795.60
#2019-05-21| 814.61
#2019-05-22| 820.26
#2019-05-23| 820.25
#2019-05-24| 819.57
#2019-05-27| 810.71
#2019-05-28| 811.65
#2019-05-29| 817.90
#2019-05-30| 828.83
#2019-05-31| 843.17
#2019-06-03| 852.45
#2019-06-04| 854.26
#2019-06-05| 854.26
#2019-06-06| 854.81
#2019-06-07| 845.69
#2019-06-10| 847.45
#2019-06-11| 857.49
#2019-06-12| 857.49
#2019-06-13| 852.05
#2019-06-14| 844.16
#2019-06-17| 839.81
#2019-06-18| 842.39
#2019-06-19| 848.94
#2019-06-20| 864.09
#2019-06-21| 864.24
#2019-06-24| 870.91
#2019-06-25| 869.51
#2019-06-26| 870.98
#2019-06-27| 882.41
#2019-06-28| 880.98
#2019-07-01| 887.52
#2019-07-02| 896.36
#2019-07-03| 900.54
#2019-07-04| 891.14
#2019-07-05| 894.51
#2019-07-08| 891.34
#2019-07-09| 894.08
#2019-07-10| 888.02
#2019-07-11| 894.02
#2019-07-12| 887.95
#2019-07-15| 906.40
#2019-07-16| 892.19
#2019-07-17| 888.17
#2019-07-18| 890.34
#2019-07-19| 892.03
#2019-07-22| 894.29
#2019-07-23| 896.59
#2019-07-24| 885.90
#2019-07-25| 888.86
#2019-07-26| 879.75
#2019-07-29| 875.93
#2019-07-30| 875.57
#2019-07-31| 868.55
#2019-08-01| 862.69
#2019-08-02| 858.29
#2019-08-05| 835.65
#2019-08-06| 830.85
#2019-08-07| 829.98
#2019-08-08| 844.58
#2019-08-09| 830.36
#2019-08-12| 830.36
#2019-08-13| 824.14
#2019-08-14| 813.93
#2019-08-15| 819.94
#2019-08-16| 826.93
#2019-08-19| 856.28
#2019-08-20| 847.57
#2019-08-21| 847.57
#2019-08-22| 855.17
#2019-08-23| 854.15
#2019-08-26| 854.15
#2019-08-27| 843.76
#2019-08-28| 843.34
#2019-08-29| 856.96
#2019-08-30| 863.72
#2019-09-02| 859.79
#2019-09-03| 851.20
#2019-09-04| 857.88
#2019-09-05| 865.07
#2019-09-06| 861.79
#2019-09-09| 862.99
#2019-09-10| 858.49
#2019-09-11| 864.57
#2019-09-12| 869.98
#2019-09-13| 876.51
#2019-09-16| 881.85
#2019-09-17| 876.09
#2019-09-18| 876.67
#2019-09-19| 873.41
#2019-09-20| 873.75
#2019-09-23| 863.35
#2019-09-24| 861.23
#2019-09-25| 859.63
#2019-09-26| 856.87
#2019-09-27| 850.47
#2019-09-30| 858.84
#2019-10-01| 854.48
#2019-10-02| 834.29
#2019-10-03| 830.54
#2019-10-04| 844.61
#2019-10-07| 836.96
#2019-10-08| 846.56
#2019-10-09| 836.30
#2019-10-10| 849.86
#2019-10-11| 860.20
#2019-10-14| 865.23
#2019-10-15| 857.52
#2019-10-16| 863.88
#2019-10-17| 868.81
#2019-10-18| 859.32
#2019-10-21| 869.09
#2019-10-22| 868.04
#2019-10-23| 868.54
#2019-10-24| 864.49
#2019-10-25| 857.61
#2019-10-28| 861.00
#2019-10-29| 849.28
#2019-10-30| 849.18
#2019-10-31| 850.85
#2019-11-01| 850.85
#2019-11-04| 868.60
#2019-11-05| 874.93
#2019-11-06| 853.24
#2019-11-07| 856.27
#2019-11-08| 853.72
#2019-11-11| 834.11
#2019-11-12| 835.49
#2019-11-13| 832.81
#2019-11-14| 821.98
#2019-11-15| 825.76
#2019-11-18| 813.70
#2019-11-19| 807.74
#2019-11-20| 796.78
#2019-11-21| 784.27
#2019-11-22| 790.70
#2019-11-25| 783.58
#2019-11-26| 769.49
#2019-11-27| 775.94
#2019-11-28| 773.56
#2019-11-29| 781.44
#2019-12-02| 785.50
#2019-12-03| 783.95
#2019-12-04| 760.88
#2019-12-05| 751.47
#2019-12-06| 752.27
#2019-12-09| 741.94
#2019-12-10| 735.75
#2019-12-11| 709.36
#2019-12-12| 676.56
#2019-12-13| 701.13
#2019-12-16| 678.10
#2019-12-17| 682.43
#2019-12-18| 696.96
#2019-12-19| 689.47
#2019-12-20| 662.22
#2019-12-23| 683.63
#2019-12-24| 683.63
#2019-12-25| 683.63
#2019-12-26| 703.65
#2019-12-27| 714.08
#2019-12-30| 714.08
#2019-12-31| 714.08
#2020-01-01| 714.08
#2020-01-02| 700.11
#2020-01-03| 698.40
#2020-01-06| 702.09
#2020-01-07| 709.46
#2020-01-08| 696.38
#2020-01-09| 708.54
#2020-01-10| 711.10
#2020-01-13| 711.10
#2020-01-14| 708.93
#2020-01-15| 683.31
#2020-01-16| 679.77
#2020-01-17| 670.18
#2020-01-20| 648.08
#2020-01-21| 642.58
#2020-01-22| 659.59
#2020-01-23| 680.14
#2020-01-24| 679.89
#2020-01-27| 667.13
#2020-01-28| 656.51
#2020-01-29| 650.98
#2020-01-30| 658.87
#2020-01-31| 634.46
#2020-02-03| 636.91
#2020-02-04| 649.50
#2020-02-05| 657.30
#2020-02-06| 680.24
#2020-02-07| 672.81
#2020-02-10| 657.48
#2020-02-11| 657.55
#2020-02-12| 638.09
#2020-02-13| 635.43
#2020-02-14| 635.41
#2020-02-17| 641.94
#2020-02-18| 641.14
#2020-02-19| 653.72
#2020-02-20| 656.47
#2020-02-21| 640.89
#2020-02-24| 628.46
#2020-02-25| 628.46
#2020-02-26| 602.09
#2020-02-27| 609.54
#2020-02-28| 606.31
#2020-03-02| 597.08
#2020-03-03| 605.36
#2020-03-04| 620.56
#2020-03-05| 617.30
#2020-03-06| 619.77
#2020-03-09| 594.30
#2020-03-10| 596.95
#2020-03-11| 601.81
#2020-03-12| 546.00
#2020-03-13| 559.54
#2020-03-16| 548.33
#2020-03-17| 548.33
#2020-03-18| 552.87
#2020-03-19| 493.74
#2020-03-20| 492.28
#2020-03-23| 492.60
#2020-03-24| 483.15
#2020-03-25| 511.89
#2020-03-26| 547.37
#2020-03-27| 526.13
#2020-03-30| 499.49
#2020-03-31| 525.11
#2020-04-01| 547.04
#2020-04-02| 538.38
#2020-04-03| 554.34
#2020-04-06| 581.68
#2020-04-07| 589.14
#2020-04-08| 578.49
#2020-04-09| 578.49
#2020-04-10| 578.49
#2020-04-13| 584.25
#2020-04-14| 595.51
#2020-04-15| 613.89
#2020-04-16| 572.04
#2020-04-17| 587.47
#2020-04-20| 583.72
#2020-04-21| 573.58
#2020-04-22| 589.47
#2020-04-23| 582.03
#2020-04-24| 572.59
#2020-04-27| 570.94
#2020-04-28| 578.49
#2020-04-29| 584.06
#2020-04-30| 580.25
#2020-05-01| 580.25
#2020-05-04| 568.83
#2020-05-05| 590.76
#2020-05-06| 585.22
#2020-05-07| 586.68
#2020-05-08| 594.43
#2020-05-11| 603.40
#2020-05-12| 606.16
#2020-05-13| 605.78
#2020-05-14| 606.87
#2020-05-15| 598.13
#2020-05-18| 594.92
#2020-05-19| 598.64
#2020-05-20| 595.64
#2020-05-21| 602.95
#2020-05-22| 596.69
#2020-05-25| 596.69
#2020-05-26| 593.15
#2020-05-27| 609.50
#2020-05-28| 609.68
#2020-05-29| 627.60
#2020-06-01| 654.35
#2020-06-02| 658.15
#2020-06-03| 668.97
#2020-06-04| 676.71
#2020-06-05| 677.92
#2020-06-08| 682.63
#2020-06-09| 685.84
#2020-06-10| 681.96
#2020-06-11| 681.55
#2020-06-12| 681.55
#2020-06-15| 656.26
#2020-06-16| 667.48
#2020-06-17| 662.94
#2020-06-18| 666.65
#2020-06-19| 662.06
#2020-06-22| 673.79
#2020-06-23| 676.61
#2020-06-24| 668.47
#2020-06-25| 665.12
#2020-06-26| 671.00
#2020-06-29| 672.86
#2020-06-30| 677.92
#2020-07-01| 678.44
#2020-07-02| 701.94
#2020-07-03| 706.94
#2020-07-06| 717.75
#2020-07-07| 703.17
#2020-07-08| 700.17
#2020-07-09| 686.25
#2020-07-10| 693.35
#2020-07-13| 684.87
#2020-07-14| 663.38
#2020-07-15| 641.29
#2020-07-16| 657.11
#2020-07-17| 658.01
#2020-07-20| 664.90
#2020-07-21| 665.80
#2020-07-22| 659.55
#2020-07-23| 649.54
#2020-07-24| 647.45
#2020-07-27| 639.48
#2020-07-28| 651.90
#2020-07-29| 663.87
#2020-07-30| 663.57
#2020-07-31| 663.57
#2020-08-03| 643.90
#2020-08-04| 649.58
#2020-08-05| 651.23
#2020-08-06| 662.64
#2020-08-07| 666.51
#2020-08-10| 665.31
#2020-08-11| 663.97
#2020-08-12| 672.41
#2020-08-13| 675.69
#2020-08-14| 674.90
#2020-08-17| 676.47
#2020-08-18| 685.28
#2020-08-19| 670.13
#2020-08-20| 668.86
#2020-08-21| 668.86
#2020-08-24| 670.13
#2020-08-25| 669.83
#2020-08-26| 688.60
#2020-08-27| 685.26
#2020-08-28| 689.04
#2020-08-31| 689.04
#2020-09-01| 675.28
#2020-09-02| 675.60
#2020-09-03| 680.53
#2020-09-04| 671.08
#2020-09-07| 679.85
#2020-09-08| 706.33
#2020-09-09| 693.61
#2020-09-10| 693.76
#2020-09-11| 698.85
#2020-09-14| 702.71
#2020-09-15| 710.69
#2020-09-16| 697.63
#2020-09-17| 690.04
#2020-09-18| 701.45
#2020-09-21| 696.11
#2020-09-22| 697.50
#2020-09-23| 700.31
#2020-09-24| 695.53
#2020-09-25| 695.13
#2020-09-28| 698.70
#2020-09-29| 696.56
#2020-09-30| 690.40
#2020-10-01| 693.31
#2020-10-02| 708.61
#2020-10-05| 715.23
#2020-10-06| 710.45
#2020-10-07| 711.83
#2020-10-08| 724.70
#2020-10-09| 720.43
#2020-10-12| 717.77
#2020-10-13| 716.12
#2020-10-14| 725.01
#2020-10-15| 734.77
#2020-10-16| 744.98
#2020-10-19| 746.31
#2020-10-20| 744.47
#2020-10-21| 740.07
#2020-10-22| 756.66
#2020-10-23| 759.43
#2020-10-26| 761.19
#2020-10-27| 758.60
#2020-10-28| 766.90
#2020-10-29| 766.34
#2020-10-30| 770.90
#2020-11-02| 770.90
#2020-11-03| 775.65
#2020-11-04| 777.69
#2020-11-05| 778.49
#2020-11-06| 786.30
#2020-11-09| 805.01
#2020-11-10| 801.53
#2020-11-11| 802.29
#2020-11-12| 802.29
#2020-11-13| 795.86
#2020-11-16| 811.05
#2020-11-17| 803.54
#2020-11-18| 802.68
#2020-11-19| 787.04
#2020-11-20| 793.80
#2020-11-23| 800.79
#2020-11-24| 793.83
#2020-11-25| 787.97
#2020-11-26| 776.13
#2020-11-27| 768.13
#2020-11-30| 768.13
#2020-12-01| 796.39
#2020-12-02| 792.05
#2020-12-03| 804.55
#2020-12-04| 804.72
#2020-12-07| 810.35
#2020-12-08| 810.35
#2020-12-09| 805.99
#2020-12-10| 797.12
#2020-12-11| 796.05
#2020-12-14| 795.20
#2020-12-15| 786.54
#2020-12-16| 789.23
#2020-12-17| 784.81
#2020-12-18| 784.72
#2020-12-21| 787.96
#2020-12-22| 775.66
#2020-12-23| 778.79
#2020-12-24| 778.79
#2020-12-25| 778.79
#2020-12-28| 787.32
#2020-12-29| 791.84
#2020-12-30| 791.84
#2020-12-31| 791.84
#2021-01-01| 791.84
#2021-01-04| 796.31
#2021-01-05| 804.57
#2021-01-06| 802.85
#2021-01-07| 803.26
#2021-01-08| 828.00
#2021-01-11| 837.65
#2021-01-12| 822.56
#2021-01-13| 823.11
#2021-01-14| 814.88
#2021-01-15| 829.04
#2021-01-18| 823.40
#2021-01-19| 813.36
#2021-01-20| 808.25
#2021-01-21| 799.15
#2021-01-22| 799.15
#2021-01-25| 796.34
#2021-01-26| 776.53
#2021-01-27| 777.66
#2021-01-28| 764.09
#2021-01-29| 741.45
#2021-02-01| 764.20
#2021-02-02| 778.39
#2021-02-03| 785.19
#2021-02-04| 789.08
#2021-02-05| 797.82
#2021-02-08| 801.46
#2021-02-09| 799.20
#2021-02-10| 798.97
#2021-02-11| 793.81
#2021-02-12| 793.81
#2021-02-15| 793.02
#2021-02-16| 792.74
#2021-02-17| 786.27
#2021-02-18| 779.15
#2021-02-19| 777.85
#2021-02-22| 775.06
#2021-02-23| 768.19
#2021-02-24| 760.43
#2021-02-25| 760.43
#2021-02-26| 754.26
#2021-03-01| 765.13
#2021-03-02| 758.63
#2021-03-03| 766.54
#2021-03-04| 761.99
#2021-03-05| 764.27
#2021-03-08| 752.55
#2021-03-09| 752.46
#2021-03-10| 754.01
#2021-03-11| 745.41
#2021-03-12| 745.78
#2021-03-15| 724.47
#2021-03-16| 732.96
#2021-03-17| 737.93
#2021-03-18| 747.40
#2021-03-19| 742.74
#2021-03-22| 733.88
#2021-03-23| 731.69
#2021-03-24| 737.91
#2021-03-25| 734.72
#2021-03-26| 731.12
#2021-03-29| 739.91
#2021-03-30| 745.78
#2021-03-31| 743.85
#2021-04-01| 743.85
#2021-04-02| 743.85
#2021-04-05| 753.26
#2021-04-06| 753.45
#2021-04-07| 777.66
#2021-04-08| 768.74
#2021-04-09| 768.74
#2021-04-12| 762.19
#2021-04-13| 758.53
#2021-04-14| 756.79
#2021-04-15| 753.47
#2021-04-16| 758.78
#2021-04-19| 756.78
#2021-04-20| 764.69
#2021-04-21| 758.13
#2021-04-22| 754.19
#2021-04-23| 760.65
#2021-04-26| 761.76
#2021-04-27| 757.63
#2021-04-28| 753.60
#2021-04-29| 769.87
#2021-04-30| 764.00
#2021-05-03| 767.47
#2021-05-04| 770.50
#2021-05-05| 765.70
#2021-05-06| 767.89
#2021-05-07| 766.38
#2021-05-10| 762.89
#2021-05-11| 756.24
#2021-05-12| 746.16
#2021-05-13| 746.16
#2021-05-14| 745.97
#2021-05-17| 756.83
#2021-05-18| 751.59
#2021-05-19| 742.53
#2021-05-20| 746.50
#2021-05-21| 742.57
#2021-05-24| 731.74
#2021-05-25| 739.21
#2021-05-26| 743.02
#2021-05-27| 751.88
#2021-05-28| 767.19
#2021-05-31| 772.81
#2021-06-01| 765.32
#2021-06-02| 781.45
#2021-06-03| 781.38
#2021-06-04| 782.64
#2021-06-07| 776.85
#2021-06-08| 774.62
#2021-06-09| 780.33
#2021-06-10| 775.62
#2021-06-11| 781.41
#2021-06-14| 785.59
#2021-06-15| 788.02
#2021-06-16| 785.67
#2021-06-17| 777.79
#2021-06-18| 777.59
#2021-06-21| 764.57
#2021-06-22| 773.44
#2021-06-23| 772.89
#2021-06-24| 772.58
#2021-06-25| 775.47
#2021-06-28| 777.82
#2021-06-29| 777.10
#2021-06-30| 769.64
#2021-07-01| 768.33
#2021-07-02| 774.45
#2021-07-05| 774.48
#2021-07-06| 768.47
#2021-07-07| 761.51
#2021-07-08| 752.96
#2021-07-09| 736.70
#2021-07-12| 739.45
#2021-07-13| 744.07
#2021-07-14| 737.12
#2021-07-15| 734.39
#2021-07-16| 729.45
#2021-07-19| 720.66
#2021-07-20| 720.66
#2021-07-21| 704.43
#2021-07-22| 716.34
#2021-07-23| 706.27
#2021-07-26| 695.92
#2021-07-27| 702.58
#2021-07-28| 698.58
#2021-07-29| 706.43
#2021-07-30| 697.52
#2021-08-02| 702.14
#2021-08-03| 714.39
#2021-08-04| 717.97
#2021-08-05| 719.45
#2021-08-06| 726.48
#2021-08-09| 724.01
#2021-08-10| 728.07
#2021-08-11| 734.86
#2021-08-12| 730.59
#2021-08-13| 736.25
#2021-08-16| 742.04
#2021-08-17| 751.61
#2021-08-18| 745.09
#2021-08-19| 745.84
#2021-08-20| 744.35
#2021-08-23| 738.04
#2021-08-24| 757.87
#2021-08-25| 767.92
#2021-08-26| 762.91
#2021-08-27| 756.93
#2021-08-30| 756.93
#2021-08-31| 752.18
#2021-09-01| 763.85
#2021-09-02| 763.84
#2021-09-03| 771.42
#2021-09-06| 771.42
#2021-09-07| 767.93
#2021-09-08| 769.59
#2021-09-09| 770.62
#2021-09-10| 774.57
#2021-09-13| 776.33
#2021-09-14| 768.43
#2021-09-15| 770.87
#2021-09-16| 768.41
#2021-09-17| 769.89
#2021-09-20| 836.79
#2021-09-21| 843.98
#2021-09-22| 845.96
#2021-09-23| 861.33
#2021-09-24| 871.51
#2021-09-27| 875.10
#2021-09-28| 866.07
#2021-09-29| 858.96
#2021-09-30| 860.51
#2021-10-01| 866.19
#2021-10-04| 881.62
#2021-10-05| 889.87
#2021-10-06| 902.75
#2021-10-07| 904.56
#2021-10-08| 912.60
#2021-10-11| 931.14
#2021-10-12| 935.70
#2021-10-13| 926.18
#2021-10-14| 926.19
#2021-10-15| 917.47
#2021-10-18| 898.18
#2021-10-19| 920.73
#2021-10-20| 927.12
#2021-10-21| 927.21
#2021-10-22| 915.24
#2021-10-25| 916.12
#2021-10-26| 925.18
#2021-10-27| 933.54
#2021-10-28| 925.57
#2021-10-29| 930.00
#2021-11-01| 930.00
#2021-11-02| 929.43
#2021-11-03| 929.07
#2021-11-04| 930.27
#2021-11-05| 938.01
#2021-11-08| 939.42
#2021-11-09| 938.82
#2021-11-10| 947.66
#2021-11-11| 946.10
#2021-11-12| 942.87
#2021-11-15| 941.44
#2021-11-16| 935.32
#2021-11-17| 935.59
#2021-11-18| 928.76
#2021-11-19| 926.46
#2021-11-22| 921.86
#2021-11-23| 949.24
#2021-11-24| 944.19
#2021-11-25| 945.31
#2021-11-26| 933.35
#2021-11-29| 910.12
#2021-11-30| 910.12
#2021-12-01| 900.17
#2021-12-02| 910.47
#2021-12-03| 906.92
#2021-12-06| 913.45
#2021-12-07| 900.06
#2021-12-08| 900.06
#2021-12-09| 916.29
#2021-12-10| 912.32
#2021-12-13| 922.95
#2021-12-14| 918.70
#2021-12-15| 904.01
#2021-12-16| 933.00
#2021-12-17| 925.72
#2021-12-20| 925.93
#2021-12-21| 912.94
#2021-12-22| 912.87
#2021-12-23| 926.74
#2021-12-24| 928.64
#2021-12-27| 923.23
#2021-12-28| 926.97
#2021-12-29| 911.76
#2021-12-30| 911.76
#2021-12-31| 898.99
#2022-01-03| 888.97
#2022-01-04| 883.69
#2022-01-05| 889.95
#2022-01-06| 882.66
#2022-01-07| 874.38
#2022-01-10| 888.57
#2022-01-11| 889.14
#2022-01-12| 889.78
#2022-01-13| 901.09
#2022-01-14| 901.88
#2022-01-17| 902.39
#2022-01-18| 905.12
#2022-01-19| 893.07
#2022-01-20| 899.26
#2022-01-21| 900.18
#2022-01-24| 896.96
#2022-01-25| 906.45
#2022-01-26| 901.70
#2022-01-27| 904.03
#2022-01-28| 901.03
#2022-01-31| 926.95
#2022-02-01| 926.95
#2022-02-02| 925.03
#2022-02-03| 930.43
#2022-02-04| 929.48
#2022-02-07| 915.28
#2022-02-08| 926.80
#2022-02-09| 931.17
#2022-02-10| 907.49
#2022-02-11| 893.94
#2022-02-14| 906.30
#2022-02-15| 889.61
#2022-02-16| 910.33
#2022-02-17| 924.88
#2022-02-18| 920.95
#2022-02-21| 917.17
#2022-02-22| 914.38
#2022-02-23| 917.55
#2022-02-24| 898.81
#2022-02-25| 898.81
#2022-02-28| 906.59
#2022-03-01| 906.66
#2022-03-02| 887.66
#2022-03-03| 909.66
#2022-03-04| 892.56
#2022-03-07| 863.00
#2022-03-08| 853.26
#2022-03-09| 869.70
#2022-03-10| 882.28
#2022-03-11| 868.76
#2022-03-14| 834.19
#2022-03-15| 842.46
#2022-03-16| 880.49
#2022-03-17| 891.70
#2022-03-18| 866.81
#2022-03-21| 856.58
#2022-03-22| 872.21
#2022-03-23| 881.48
#2022-03-24| 896.08
#2022-03-25| 884.77
#2022-03-28| 890.79
#2022-03-29| 887.35
#2022-03-30| 890.23
#2022-03-31| 904.44
#2022-04-01| 905.15
#2022-04-04| 914.89
#2022-04-05| 919.51
#2022-04-06| 897.94
#2022-04-07| 896.48
#2022-04-08| 903.94
#2022-04-11| 896.18
#2022-04-12| 877.67
#2022-04-13| 880.04
#2022-04-14| 880.04
#2022-04-15| 880.04
#2022-04-18| 876.98
#2022-04-19| 866.02
#2022-04-20| 867.91
#2022-04-21| 861.78
#2022-04-22| 842.96
#2022-04-25| 842.32
#2022-04-26| 853.03
#2022-04-27| 854.20
#2022-04-28| 863.00
#2022-04-29| 840.32
#2022-05-02| 836.48
#2022-05-03| 836.48
#2022-05-04| 819.17
#2022-05-05| 826.99
#2022-05-06| 824.89
#2022-05-09| 824.89
#2022-05-10| 818.61
#2022-05-11| 806.02
#2022-05-12| 800.42
#2022-05-13| 788.09
#2022-05-16| 794.04
#2022-05-17| 796.60
#2022-05-18| 838.75
#2022-05-19| 823.62
#2022-05-20| 847.28
#2022-05-23| 830.80
#2022-05-24| 821.11
#2022-05-25| 818.26
#2022-05-26| 846.13
#2022-05-27| 848.90
#2022-05-30| 866.06
#2022-05-31| 855.75
#2022-06-01| 838.33
#2022-06-02| 831.60
#2022-06-03| 841.89
#2022-06-06| 835.09
#2022-06-07| 842.15
#2022-06-08| 846.42
#2022-06-09| 854.05
#2022-06-10| 833.90
#2022-06-13| 822.64
#2022-06-14| 824.82
#2022-06-15| 812.76
#2022-06-16| 821.73
#2022-06-17| 814.72
#2022-06-20| 816.48
#2022-06-21| 814.26
#2022-06-22| 811.01
#2022-06-23| 803.52
#2022-06-24| 788.17
#2022-06-27| 790.75
#2022-06-28| 805.29
#2022-06-29| 784.87
#2022-06-30| 795.64
#2022-07-01| 782.04
#2022-07-04| 786.25
#2022-07-05| 809.54
#2022-07-06| 805.76
#2022-07-07| 783.22
#2022-07-08| 787.88
#2022-07-11| 792.03
#2022-07-12| 784.02
#2022-07-13| 786.51
#2022-07-14| 780.25
#2022-07-15| 787.47
#2022-07-18| 790.45
#2022-07-19| 796.60
#2022-07-20| 794.53
#2022-07-21| 801.92
#2022-07-22| 793.92
#2022-07-25| 784.00
#2022-07-26| 803.48
#2022-07-27| 803.14
#2022-07-28| 809.03
#2022-07-29| 795.07
#2022-08-01| 791.87
#2022-08-02| 784.41
#2022-08-03| 773.21
#2022-08-04| 783.04
#2022-08-05| 793.56
#2022-08-08| 796.75
#2022-08-09| 781.27
#2022-08-10| 766.70
#2022-08-11| 793.00
#2022-08-12| 801.79
#2022-08-15| 794.86
#2022-08-16| 797.83
#2022-08-17| 792.29
#2022-08-18| 789.75
#2022-08-19| 792.77
#2022-08-22| 782.18
#2022-08-23| 771.98
#2022-08-24| 774.94
#2022-08-25| 781.88
#2022-08-26| 751.36
#2022-08-29| 751.36
#2022-08-30| 731.82
#2022-08-31| 714.23
#2022-09-01| 716.48
#2022-09-02| 724.92
#2022-09-05| 709.20
#2022-09-06| 708.11
#2022-09-07| 694.79
#2022-09-08| 691.25
#2022-09-09| 698.22
#2022-09-12| 703.37
#2022-09-13| 702.09
#2022-09-14| 682.40
#2022-09-15| 680.73
#2022-09-16| 677.97
#2022-09-19| 662.89
#2022-09-20| 657.00
#2022-09-21| 643.25
#2022-09-22| 629.35
#2022-09-23| 626.57
#2022-09-26| 626.57
#2022-09-27| 597.08
#2022-09-28| 568.46
#2022-09-29| 581.38
#2022-09-30| 557.93
#2022-10-03| 560.64
#2022-10-04| 588.70
#2022-10-05| 599.72
#2022-10-06| 595.37
#2022-10-07| 588.54
#2022-10-10| 570.69
#2022-10-11| 579.61
#2022-10-12| 591.63
#2022-10-13| 598.43
#2022-10-14| 597.70
#2022-10-17| 597.23
#2022-10-18| 607.39
#2022-10-19| 613.75
#2022-10-20| 597.80
#2022-10-21| 607.24
#2022-10-24| 611.21
#2022-10-25| 619.48
#2022-10-26| 619.41
#2022-10-27| 627.67
#2022-10-28| 637.09
#2022-10-31| 637.09
#2022-11-01| 637.09
#2022-11-02| 633.55
#2022-11-03| 614.14
#2022-11-04| 629.67
#2022-11-07| 625.73
#2022-11-08| 622.91
#2022-11-09| 632.20
#2022-11-10| 627.50
#2022-11-11| 642.41
#2022-11-14| 641.81
#2022-11-15| 653.49
#2022-11-16| 674.88
#2022-11-17| 678.46
#2022-11-18| 680.50
#2022-11-21| 687.58
#2022-11-22| 681.28
#2022-11-23| 692.16
#2022-11-24| 693.05
#2022-11-25| 685.96
#2022-11-28| 692.31
#2022-11-29| 685.09
#2022-11-30| 685.09
#2022-12-01| 706.68
#2022-12-02| 702.94
#2022-12-05| 706.24
#2022-12-06| 709.57
#2022-12-07| 704.50
#2022-12-08| 704.50
#2022-12-09| 695.55
#2022-12-12| 685.96
#2022-12-13| 682.10
#2022-12-14| 696.69
#2022-12-15| 702.49
#2022-12-16| 703.38
#2022-12-19| 694.21
#2022-12-20| 702.48
#2022-12-21| 715.91
#2022-12-22| 714.84
#2022-12-23| 709.23
#2022-12-26| 709.23
#2022-12-27| 709.85
#2022-12-28| 710.64
#2022-12-29| 719.14
#2022-12-30| 719.14
#2023-01-02| 719.14
#2023-01-03| 738.12
#2023-01-04| 751.38
#2023-01-05| 744.44
#2023-01-06| 724.52
#2023-01-09| 747.26
#2023-01-10| 746.43
#2023-01-11| 726.35
#2023-01-12| 720.63
#2023-01-13| 737.65
#2023-01-16| 741.86
#2023-01-17| 715.13
#2023-01-18| 734.21
#2023-01-19| 736.53
#2023-01-20| 723.52
#2023-01-23| 736.17
#2023-01-24| 753.70
#2023-01-25| 753.90
#2023-01-26| 752.59
#2023-01-27| 754.30
#2023-01-30| 732.72
#2023-01-31| 719.59
#2023-02-01| 751.07
#2023-02-02| 752.67
#2023-02-03| 765.44
#2023-02-06| 755.80
#2023-02-07| 744.78
#2023-02-08| 749.93
#2023-02-09| 742.61
#2023-02-10| 763.16
#2023-02-13| 760.78
#2023-02-14| 764.11
#2023-02-15| 754.60
#2023-02-16| 748.72
#2023-02-17| 744.65
#2023-02-20| 748.13
#2023-02-21| 744.92
#2023-02-22| 734.61
#2023-02-23| 737.35
#2023-02-24| 737.35
#2023-02-27| 725.56
#2023-02-28| 723.28
#2023-03-01| 725.54
#2023-03-02| 732.33
#2023-03-03| 750.60
#2023-03-06| 757.57
#2023-03-07| 747.83
#2023-03-08| 728.96
#2023-03-09| 715.50
#2023-03-10| 717.11
#2023-03-13| 717.28
#2023-03-14| 691.90
#2023-03-15| 703.60
#2023-03-16| 695.37
#2023-03-17| 684.08
#2023-03-20| 690.33
#2023-03-21| 703.15
#2023-03-22| 703.25
#2023-03-23| 707.51
#2023-03-24| 708.74
#2023-03-27| 711.50
#2023-03-28| 723.43
#2023-03-29| 717.06
#2023-03-30| 721.68
#2023-03-31| 710.91
#2023-04-03| 705.47
#2023-04-04| 707.88
#2023-04-05| 712.83
#2023-04-06| 712.83
#2023-04-07| 712.83
#2023-04-10| 712.83
#2023-04-11| 703.50
#2023-04-12| 702.56
#2023-04-13| 706.25
#2023-04-14| 708.40
#2023-04-17| 707.62
#2023-04-18| 700.71
#2023-04-19| 696.05
#2023-04-20| 703.12
#2023-04-21| 703.12
#2023-04-24| 710.44
#2023-04-25| 719.45
#2023-04-26| 728.54
#2023-04-27| 725.29
#2023-04-28| 745.43
#2023-05-01| 745.43
#2023-05-02| 739.52
#2023-05-03| 734.93
#2023-05-04| 742.01
#2023-05-05| 745.59
#2023-05-08| 744.06
#2023-05-09| 740.90
#2023-05-10| 744.01
#2023-05-11| 739.70
#2023-05-12| 732.55
#2023-05-15| 722.91
#2023-05-16| 722.76
#2023-05-17| 726.09
#2023-05-18| 734.78
#2023-05-19| 738.36
#2023-05-22| 738.08
#2023-05-23| 735.72
#2023-05-24| 736.03
#2023-05-25| 725.45
#2023-05-26| 725.16
#2023-05-29| 721.71
#2023-05-30| 714.36
#2023-05-31| 711.95
#2023-06-01| 709.99
#2023-06-02| 719.66
#2023-06-05| 724.07
#2023-06-06| 721.47
#2023-06-07| 721.53
#2023-06-08| 722.24
#2023-06-09| 719.84
#2023-06-12| 719.84
#2023-06-13| 721.32
#2023-06-14| 714.24
#2023-06-15| 710.61
#2023-06-16| 706.59
#2023-06-19| 696.75
#2023-06-20| 697.78
#2023-06-21| 696.32
#2023-06-22| 699.88
#2023-06-23| 698.66
#2023-06-26| 709.96
#2023-06-27| 723.16
#2023-06-28| 723.16
#2023-06-29| 723.90
#2023-06-30| 733.00
#2023-07-03| 730.94
#2023-07-04| 731.68
#2023-07-05| 737.75
#2023-07-06| 728.48
#2023-07-07| 720.39
#2023-07-10| 718.03
#2023-07-11| 725.83
#2023-07-12| 732.42
#2023-07-13| 743.23
#2023-07-14| 753.17
#2023-07-17| 762.12
#2023-07-18| 763.41
#2023-07-19| 761.32
#2023-07-20| 763.55
#2023-07-21| 755.39
#2023-07-24| 758.17
#2023-07-25| 770.05
#2023-07-26| 769.46
#2023-07-27| 771.13
#2023-07-28| 759.12
#2023-07-31| 757.23
#2023-08-01| 747.21
#2023-08-02| 728.50
#2023-08-03| 744.38
#2023-08-04| 721.96
#2023-08-07| 733.11
#2023-08-08| 734.11
#2023-08-09| 734.80
#2023-08-10| 724.92
#2023-08-11| 724.88
#2023-08-14| 722.85
#2023-08-15| 723.92
#2023-08-16| 736.96
#2023-08-17| 730.85
#2023-08-18| 740.16
#2023-08-21| 740.16
#2023-08-22| 731.67
#2023-08-23| 726.23
#2023-08-24| 719.45
#2023-08-25| 722.50
#2023-08-28| 722.50
#2023-08-29| 730.41
#2023-08-30| 729.33
#2023-08-31| 717.32
#2023-09-01| 725.32
#2023-09-04| 725.55
#2023-09-05| 720.77
#2023-09-06| 715.75
#2023-09-07| 713.75
#2023-09-08| 727.50
#2023-09-11| 738.07
#2023-09-12| 728.24
#2023-09-13| 726.10
#2023-09-14| 723.56
#2023-09-15| 735.95
#2023-09-18| 726.33
#2023-09-19| 718.17
#2023-09-20| 717.52
#2023-09-21| 720.33
#2023-09-22| 730.98
#2023-09-25| 723.77
#2023-09-26| 727.73
#2023-09-27| 748.48
#2023-09-28| 745.42
#2023-09-29| 741.74
#2023-10-02| 744.63
#2023-10-03| 758.87
#2023-10-04| 754.49
#2023-10-05| 750.29
#2023-10-06| 756.36
#2023-10-09| 751.27
#2023-10-10| 753.01
#2023-10-11| 770.82
#2023-10-12| 762.16
#2023-10-13| 759.36
#2023-10-16| 761.14
#2023-10-17| 768.19
#2023-10-18| 776.92
#2023-10-19| 753.39
#2023-10-20| 757.12
#2023-10-23| 752.19
#2023-10-24| 745.43
#2023-10-25| 751.99
#2023-10-26| 734.65
#2023-10-27| 726.96
#2023-10-30| 726.96
#2023-10-31| 734.30
#2023-11-01| 734.30
#2023-11-02| 734.30
#2023-11-03| 746.44
#2023-11-06| 748.02
#2023-11-07| 761.62
#2023-11-08| 765.46
#2023-11-09| 760.37
#2023-11-10| 752.00
#2023-11-13| 747.14
#2023-11-14| 743.19
#2023-11-15| 745.52
#2023-11-16| 754.99
#2023-11-17| 760.48
#2023-11-20| 761.03
#2023-11-21| 758.25
#2023-11-22| 760.68
#2023-11-23| 761.48
#2023-11-24| 760.23
#2023-11-27| 760.23
#2023-11-28| 752.05
#2023-11-29| 755.15
#2023-11-30| 741.05
#2023-12-01| 751.66
#2023-12-04| 754.13
#2023-12-05| 748.44
#2023-12-06| 751.82
#2023-12-07| 750.85
#2023-12-08| 750.85
#2023-12-11| 740.22
#2023-12-12| 741.83
#2023-12-13| 733.21
#2023-12-14| 750.37
#2023-12-15| 755.14
#2023-12-18| 734.92
#2023-12-19| 740.60
#2023-12-20| 742.87
#2023-12-21| 727.87
#2023-12-22| 751.49
#2023-12-25| 751.49
#2023-12-26| 751.49
#2023-12-27| 755.01
#2023-12-28| 768.66
#2023-12-29| 776.60
#2024-01-01| 776.60
#2024-01-02| 767.66
#2024-01-03| 766.59
#2024-01-04| 765.11
#2024-01-05| 778.83
#2024-01-08| 776.53
#2024-01-09| 762.23
#2024-01-10| 741.92
#2024-01-11| 742.66
#2024-01-12| 745.27
#2024-01-15| 752.69
#2024-01-16| 733.64
#2024-01-17| 723.94
#2024-01-18| 724.88
#2024-01-19| 730.72
#2024-01-22| 733.29
#2024-01-23| 736.22
#2024-01-24| 734.00
#2024-01-25| 731.15
#2024-01-26| 727.21
#2024-01-29| 724.73
#2024-01-30| 717.14
#2024-01-31| 709.82
#2024-02-01| 704.13
#2024-02-02| 719.81
#2024-02-05| 721.93
#2024-02-06| 719.84
#2024-02-07| 734.24
#2024-02-08| 729.69
#2024-02-09| 729.69
#2024-02-12| 712.38
#2024-02-13| 708.29
#2024-02-14| 715.11
#2024-02-15| 717.07
#2024-02-16| 727.11
#2024-02-19| 715.00
#2024-02-20| 720.46
#2024-02-21| 729.52
#2024-02-22| 726.72
#2024-02-23| 725.56
#2024-02-26| 728.17
#2024-02-27| 723.61
#2024-02-28| 726.67
#2024-02-29| 748.59
#2024-03-01| 743.63
#2024-03-04| 736.52
#2024-03-05| 734.98
#2024-03-06| 727.08
#2024-03-07| 729.12
#2024-03-08| 732.21
#2024-03-11| 728.06
#2024-03-12| 726.01
#2024-03-13| 725.13
#2024-03-14| 723.55
#2024-03-15| 704.92
#2024-03-18| 707.41
#2024-03-19| 699.12
#2024-03-20| 702.81
#2024-03-21| 711.58
#2024-03-22| 714.15
#2024-03-25| 708.12
#2024-03-26| 713.62
#2024-03-27| 709.89
#2024-03-28| 709.89
#2024-03-29| 709.89
#2024-04-01| 720.90
#2024-04-02| 709.45
#2024-04-03| 696.90
#2024-04-04| 705.90
#2024-04-05| 694.40
#2024-04-08| 698.18
#2024-04-09| 698.18
#2024-04-10| 698.18
#2024-04-11| 688.81
#2024-04-12| 691.38
#2024-04-15| 670.08
#2024-04-16| 647.79
#2024-04-17| 666.80
#2024-04-18| 666.74
#2024-04-19| 659.22
#2024-04-22| 663.94
#2024-04-23| 668.46
#2024-04-24| 675.75
#2024-04-25| 690.14
#2024-04-26| 710.33
#2024-04-29| 721.72
#2024-04-30| 727.57
#2024-05-01| 727.57
#2024-05-02| 715.04
#2024-05-03| 725.18
#2024-05-06| 738.21
#2024-05-07| 741.74
#2024-05-08| 744.20
#2024-05-09| 755.49
#2024-05-10| 758.00
#2024-05-13| 751.87
#2024-05-14| 756.59
#2024-05-15| 778.92
#2024-05-16| 783.75
#2024-05-17| 773.25
#2024-05-20| 777.93
#2024-05-21| 778.06
#2024-05-22| 777.94
#2024-05-23| 777.74
#2024-05-24| 769.37
#2024-05-27| 769.89
#2024-05-28| 760.89
#2024-05-29| 751.74
#2024-05-30| 726.09
#2024-05-31| 755.60
#2024-06-03| 743.13
#2024-06-04| 729.77
#2024-06-05| 722.07
#2024-06-06| 735.00
#2024-06-07| 747.51
#2024-06-10| 734.85
#2024-06-11| 743.05
#2024-06-12| 743.05
#2024-06-13| 756.03
#2024-06-14| 760.23
#2024-06-17| 760.23
#2024-06-18| 759.21
#2024-06-19| 745.16
#2024-06-20| 747.33
#2024-06-21| 730.17
#2024-06-24| 735.36
#2024-06-25| 745.95
#2024-06-26| 751.02
#2024-06-27| 762.94
#2024-06-28| 758.81
#2024-07-01| 763.85
#2024-07-02| 758.17
#2024-07-03| 767.13
#2024-07-04| 769.80
#2024-07-05| 761.04
#2024-07-08| 768.22
#2024-07-09| 767.85
#2024-07-10| 755.36
#2024-07-11| 778.74
#2024-07-12| 766.50
#2024-07-15| 757.23
#2024-07-16| 754.91
#2024-07-17| 758.20
#2024-07-18| 775.88
#2024-07-19| 782.58
#2024-07-22| 759.43
#2024-07-23| 769.03
#2024-07-24| 769.03
#2024-07-25| 773.06
#2024-07-26| 786.78
#2024-07-29| 792.41
#2024-07-30| 792.65
#2024-07-31| 811.43
#2024-08-01| 809.91
#2024-08-02| 800.70
#2024-08-05| 778.75
#2024-08-06| 782.35
#2024-08-07| 807.03
#2024-08-08| 828.46
#2024-08-09| 822.37
#2024-08-12| 816.35
#2024-08-13| 839.33
#2024-08-14| 857.18
#2024-08-15| 850.04
#2024-08-16| 877.96
#2024-08-19| 879.23
#2024-08-20| 864.49
#2024-08-21| 863.64
#2024-08-22| 857.75
#2024-08-23| 857.75
#2024-08-26| 857.75
#2024-08-27| 866.99
#2024-08-28| 864.57
#2024-08-29| 865.86
#2024-08-30| 885.69
#2024-09-02| 871.97
#2024-09-03| 853.79
#2024-09-04| 844.93
#2024-09-05| 858.45
#2024-09-06| 871.06
#2024-09-09| 863.24
#2024-09-10| 866.53
#2024-09-11| 859.12
#2024-09-12| 862.75
#2024-09-13| 862.71
#2024-09-16| 876.31
#2024-09-17| 898.71
#2024-09-18| 886.01
#2024-09-19| 893.40
#2024-09-20| 876.56
#2024-09-23| 891.51
#2024-09-24| 906.07
#2024-09-25| 904.64
#2024-09-26| 913.60
#2024-09-27| 914.94
#2024-09-30| 898.03
#2024-10-01| 907.17
#2024-10-02| 897.05
#2024-10-03| 902.73
#2024-10-04| 929.71
#2024-10-07| 940.32
#2024-10-08| 949.65
#2024-10-09| 933.67
#2024-10-10| 917.22
#2024-10-11| 922.74
#2024-10-14| 911.97
#2024-10-15| 938.25
#2024-10-16| 951.95
#2024-10-17| 934.26
#2024-10-18| 941.29
#2024-10-21| 935.44
#2024-10-22| 928.12
#2024-10-23| 924.00
#2024-10-24| 912.14
#2024-10-25| 899.25
#2024-10-28| 907.88
#2024-10-29| 900.87
#2024-10-30| 914.55
#2024-10-31| 910.15
#2024-11-01| 910.15
#2024-11-04| 900.07
#2024-11-05| 915.68
#2024-11-06| 905.14
#2024-11-07| 879.84
#2024-11-08| 894.06
#2024-11-11| 883.30
#2024-11-12| 869.57
#2024-11-13| 849.85
#2024-11-14| 816.38
#2024-11-15| 871.28
#2024-11-18| 862.15
#2024-11-19| 860.01
#2024-11-20| 891.05
#2024-11-21| 881.87
#2024-11-22| 874.79
#2024-11-25| 882.56
#2024-11-26| 867.18
#2024-11-27| 875.55
#2024-11-28| 849.06
#2024-11-29| 846.33
#2024-12-02| 848.95
#2024-12-03| 848.07
#2024-12-04| 857.48
#2024-12-05| 860.08
#2024-12-06| 856.70
#2024-12-09| 852.85
#2024-12-10| 855.75
#2024-12-11| 838.95
#2024-12-12| 825.44
#2024-12-13| 824.62
#2024-12-16| 827.67
#2024-12-17| 810.43
#2024-12-18| 831.84
#2024-12-19| 809.13
#2024-12-20| 805.55
#2024-12-23| 859.08
#2024-12-24| 859.08
#2024-12-25| 859.08
#2024-12-26| 857.40
#2024-12-27| 875.76
#2024-12-30| 875.76
#2024-12-31| 875.76
#2025-01-01| 875.76
#2025-01-02| 872.32
#2025-01-03| 872.29
#2025-01-06| 866.87
#2025-01-07| 860.53
#2025-01-08| 852.66
#2025-01-09| 861.49
#2025-01-10| 862.02
#2025-01-13| 848.89
#2025-01-14| 840.76
#2025-01-15| 846.55
#2025-01-16| 848.46
#2025-01-17| 853.87
#2025-01-20| 852.37
#2025-01-21| 855.90
#2025-01-22| 858.48
#2025-01-23| 851.38
#2025-01-24| 851.19
#2025-01-27| 833.12
#2025-01-28| 831.48
#2025-01-29| 831.48
#2025-01-30| 823.70
#2025-01-31| 784.10
#2025-02-03| 788.04
#2025-02-04| 835.88
#2025-02-05| 851.08
#2025-02-06| 860.00
#2025-02-07| 859.63
#2025-02-10| 861.66
#2025-02-11| 852.21
#2025-02-12| 854.42
#2025-02-13| 850.75
#2025-02-14| 852.37
#2025-02-17| 845.05
#2025-02-18| 854.17
#2025-02-19| 868.58
#2025-02-20| 857.05
#2025-02-21| 853.25
#2025-02-24| 862.45
#2025-02-25| 849.18
#2025-02-26| 860.43
#2025-02-27| 859.75
#2025-02-28| 851.83
#2025-03-03| 852.84
#2025-03-04| 871.08
#2025-03-05| 872.32
#2025-03-06| 885.31
#2025-03-07| 875.97
#2025-03-10| 877.44
#2025-03-11| 851.66
#2025-03-12| 875.41
#2025-03-13| 872.28
#2025-03-14| 886.58
#2025-03-17| 883.84
#2025-03-18| 879.01
#2025-03-19| 897.91
#2025-03-20| 908.27
#2025-03-21| 916.15
#2025-03-24| 909.17
#2025-03-25| 906.35
#2025-03-26| 926.28
#2025-03-27| 908.86
#2025-03-28| 904.82
#2025-03-31| 943.18
#2025-04-01| 943.18
#2025-04-02| 934.33
#2025-04-03| 940.09
#2025-04-04| 939.51
#2025-04-07| 898.17
#2025-04-08| 932.06
#2025-04-09| 932.06
#2025-04-10| 946.43
#2025-04-11| 945.06
#2025-04-14| 959.99
#2025-04-15| 991.67
#2025-04-16| 989.72
#2025-04-17| 989.72
#2025-04-18| 989.72
#2025-04-21| 974.08
#2025-04-22| 983.36
#2025-04-23| 974.92
#2025-04-24| 964.47
#2025-04-25| 957.49
#2025-04-28| 950.01
#2025-04-29| 982.59
#2025-04-30| 987.80
#2025-05-01| 987.80
#2025-05-02| 983.87
#2025-05-05| 968.88
#2025-05-06| 986.02
#2025-05-07| 995.06
#2025-05-08| 985.58
#2025-05-09| 966.64
#2025-05-12| 966.64
#2025-05-13| 990.71
#2025-05-14| 985.56
#2025-05-15| 980.73
#2025-05-16| 984.01
#2025-05-19| 966.87
#2025-05-20| 959.89
#2025-05-21| 961.05
#2025-05-22| 949.36
#2025-05-23| 962.71
#2025-05-26| 932.43
#2025-05-27| 925.54
#2025-05-28| 936.62
#2025-05-29| 934.74
#2025-05-30| 954.94
#2025-06-02| 942.36
#2025-06-03| 957.39
#2025-06-04| 942.26
#2025-06-05| 936.07
#2025-06-06| 936.07
#2025-06-09| 937.04
#2025-06-10| 930.62
#2025-06-11| 939.32
#2025-06-12| 939.32
#2025-06-13| 946.07
#2025-06-16| 951.62
#2025-06-17| 956.33
#2025-06-18| 966.25
#2025-06-19| 961.42
#2025-06-20| 948.28
#2025-06-23| 937.59
#2025-06-24| 942.40
#2025-06-25| 957.02
#2025-06-26| 964.94
#2025-06-27| 954.27
#2025-06-30| 962.58
#2025-07-01| 956.90
#2025-07-02| 956.83
#2025-07-03| 951.19
#2025-07-04| 953.85
#2025-07-07| 958.14
#2025-07-08| 947.30
#2025-07-09| 963.07
#2025-07-10| 944.73
#2025-07-11| 959.12
#2025-07-14| 954.54
#2025-07-15| 960.51
#2025-07-16| 940.08
#2025-07-17| 928.45
#2025-07-18| 944.20
#2025-07-21| 941.95
#2025-07-22| 947.24
#2025-07-23| 954.20
#2025-07-24| 945.29
#2025-07-25| 936.62
#2025-07-28| 935.64
#2025-07-29| 940.26
#2025-07-30| 942.27
#2025-07-31| 911.55
#2025-08-01| 913.45
#2025-08-04| 933.59
#2025-08-05| 929.05
#2025-08-06| 947.62
#2025-08-07| 940.31
#2025-08-08| 944.60
#2025-08-11| 934.85
#2025-08-12| 939.85
#2025-08-13| 957.10
#2025-08-14| 950.90
#2025-08-15| 971.21
#2025-08-18| 954.55
#2025-08-19| 934.80
#2025-08-20| 936.35
#2025-08-21| 936.35
#2025-08-22| 956.55
#2025-08-25| 956.55
#2025-08-26| 954.03
#2025-08-27| 953.24
#2025-08-28| 941.33
#2025-08-29| 940.91
#2025-09-01| 937.79
#2025-09-02| 934.65
#2025-09-03| 921.16
#2025-09-04| 936.38
#2025-09-05| 937.34
#2025-09-08| 947.30
#2025-09-09| 930.97
#2025-09-10| 923.17
#2025-09-11| 921.75
#2025-09-12| 923.40
#2025-09-15| 946.72
#2025-09-16| 956.37
#2025-09-17| 957.91
#2025-09-18| 937.97
#2025-09-19| 929.18
#2025-09-22| 931.67
#2025-09-23| 919.28
#2025-09-24| 910.62
#2025-09-25| 890.06
#2025-09-26| 891.92
#2025-09-29| 914.99
#2025-09-30| 906.22
#2025-10-01| 932.77
#2025-10-02| 936.44
#2025-10-03| 943.08
#2025-10-06| 923.51
#2025-10-07| 934.03
#2025-10-08| 933.05
#2025-10-09| 933.10
#2025-10-10| 939.79
#2025-10-13| 919.90
#2025-10-14| 937.72
#2025-10-15| 936.02
#2025-10-16| 921.11
#2025-10-17| 924.16
#2025-10-20| 939.82
#2025-10-21| 952.79
#2025-10-22| 941.45
#2025-10-23| 955.98
#2025-10-24| 935.13
#2025-10-27| 927.93
#2025-10-28| 921.80
#2025-10-29| 945.67
#2025-10-30| 944.21
#2025-10-31| 944.21
#2025-11-03| 940.45
#2025-11-04| 910.61
#2025-11-05| 915.79
#2025-11-06| 904.85
#2025-11-07| 892.29
#2025-11-10| 893.63
#2025-11-11| 899.78
#2025-11-12| 910.64
#2025-11-13| 949.86
#2025-11-14| 938.35
#2025-11-17| 960.47
#2025-11-18| 940.18
#2025-11-19| 961.35
#2025-11-20| 968.32
#2025-11-21| 972.21
#2025-11-24|1004.75
#2025-11-25| 969.43
#2025-11-26| 979.77
#2025-11-27| 968.22
#2025-11-28| 979.46
#2025-12-01| 980.41
#2025-12-02| 981.91
#2025-12-03| 966.88
#2025-12-04| 962.00
#2025-12-05| 960.92
#2025-12-08| 960.92
#2025-12-09| 959.56
#2025-12-10| 960.61
#2025-12-11| 981.93
#2025-12-12| 981.78
#2025-12-15| 992.01
#2025-12-16| 994.83
#2025-12-17|1011.73
#2025-12-18|1002.38
#2025-12-19| 976.71
#2025-12-22| 986.34
#2025-12-23| 977.80
#2025-12-24| 977.80
#2025-12-25| 977.80
#2025-12-26| 974.19
#2025-12-29| 972.60
#2025-12-30| 972.60
#2025-12-31| 972.60
#2026-01-01| 972.60
#2026-01-02| 999.63
#2026-01-05|1002.24
#2026-01-06|1005.50
#2026-01-07|1006.25
#2026-01-08| 999.89
#2026-01-09| 997.18
#2026-01-12| 999.23
#2026-01-13| 984.54
#2026-01-14| 998.74
#2026-01-15|1003.36
#2026-01-16| 993.16
#2026-01-19| 989.53
#2026-01-20| 981.75
#2026-01-21| 978.77
#2026-01-22| 995.94
#2026-01-23| 982.23
#2026-01-26| 985.44
#2026-01-27| 987.62
#2026-01-28| 996.48
#2026-01-29| 984.88
#2026-01-30| 989.32
#2026-02-02| 990.87
#2026-02-03|1001.35
#2026-02-04|1009.76
#2026-02-05|1015.39
#2026-02-06|1011.77
#2026-02-09|1014.98
#2026-02-10|1025.57
#2026-02-11|1020.92
#2026-02-12|1018.62
#2026-02-13|1023.45
#2026-02-16|1016.17
#2026-02-17|1016.17
#2026-02-18|1025.21
#2026-02-19|1034.44
#2026-02-20|1036.46
#2026-02-23|1052.17
#2026-02-24|1064.49
#2026-02-25|1057.66
#2026-02-26|1063.22
#2026-02-27|1073.46
#2026-03-02|1047.64
#2026-03-03|1019.64
#2026-03-04| 998.69
#2026-03-05|1012.93
#2026-03-06|1010.61
#2026-03-09| 958.37
#2026-03-10| 987.28
#2026-03-11| 996.91
#2026-03-12| 988.55
#2026-03-13| 994.08
#2026-03-16| 968.89
#2026-03-17| 979.17
#2026-03-18| 998.96
#2026-03-19| 986.28
#2026-03-20| 986.28
#2026-03-23| 983.54
#2026-03-24| 988.20
#2026-03-25| 997.28
#2026-03-26| 998.80
#2026-03-27| 993.32
#2026-03-30| 987.27
#2026-03-31|1007.94