Table Data - Nasdaq Philippines Utilities Large Mid Cap Index
| Title | Nasdaq Philippines Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPH65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:54 PM CDT |
| Notes | For more information about this series, see: NQPH65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1385.48 |
| 2013-03-18 | 1356.48 |
| 2013-03-19 | 1364.43 |
| 2013-03-20 | 1358.13 |
| 2013-03-21 | 1362.69 |
| 2013-03-22 | 1363.18 |
| 2013-03-25 | 1388.81 |
| 2013-03-26 | 1387.58 |
| 2013-03-27 | 1404.70 |
| 2013-03-28 | 1404.70 |
| 2013-03-29 | 1404.70 |
| 2013-04-01 | 1408.31 |
| 2013-04-02 | 1387.25 |
| 2013-04-03 | 1408.62 |
| 2013-04-04 | 1390.71 |
| 2013-04-05 | 1387.20 |
| 2013-04-08 | 1388.90 |
| 2013-04-09 | 1388.90 |
| 2013-04-10 | 1409.78 |
| 2013-04-11 | 1407.79 |
| 2013-04-12 | 1404.21 |
| 2013-04-15 | 1391.53 |
| 2013-04-16 | 1373.76 |
| 2013-04-17 | 1396.12 |
| 2013-04-18 | 1395.44 |
| 2013-04-19 | 1400.27 |
| 2013-04-22 | 1413.80 |
| 2013-04-23 | 1400.45 |
| 2013-04-24 | 1389.79 |
| 2013-04-25 | 1399.90 |
| 2013-04-26 | 1403.56 |
| 2013-04-29 | 1402.65 |
| 2013-04-30 | 1418.99 |
| 2013-05-01 | 1418.99 |
| 2013-05-02 | 1415.38 |
| 2013-05-03 | 1437.07 |
| 2013-05-06 | 1432.74 |
| 2013-05-07 | 1419.70 |
| 2013-05-08 | 1418.14 |
| 2013-05-09 | 1411.79 |
| 2013-05-10 | 1403.99 |
| 2013-05-13 | 1403.99 |
| 2013-05-14 | 1399.39 |
| 2013-05-15 | 1395.60 |
| 2013-05-16 | 1399.69 |
| 2013-05-17 | 1401.67 |
| 2013-05-20 | 1405.66 |
| 2013-05-21 | 1419.66 |
| 2013-05-22 | 1428.17 |
| 2013-05-23 | 1390.41 |
| 2013-05-24 | 1380.70 |
| 2013-05-27 | 1369.62 |
| 2013-05-28 | 1348.67 |
| 2013-05-29 | 1351.90 |
| 2013-05-30 | 1322.17 |
| 2013-05-31 | 1360.92 |
| 2013-06-03 | 1315.57 |
| 2013-06-04 | 1302.29 |
| 2013-06-05 | 1296.26 |
| 2013-06-06 | 1296.37 |
| 2013-06-07 | 1304.04 |
| 2013-06-10 | 1310.60 |
| 2013-06-11 | 1245.39 |
| 2013-06-12 | 1245.39 |
| 2013-06-13 | 1182.54 |
| 2013-06-14 | 1212.86 |
| 2013-06-17 | 1232.57 |
| 2013-06-18 | 1234.09 |
| 2013-06-19 | 1226.21 |
| 2013-06-20 | 1201.46 |
| 2013-06-21 | 1139.87 |
| 2013-06-24 | 1087.97 |
| 2013-06-25 | 1067.33 |
| 2013-06-26 | 1153.72 |
| 2013-06-27 | 1186.08 |
| 2013-06-28 | 1173.40 |
| 2013-07-01 | 1174.10 |
| 2013-07-02 | 1153.61 |
| 2013-07-03 | 1155.30 |
| 2013-07-04 | 1141.47 |
| 2013-07-05 | 1169.34 |
| 2013-07-08 | 1117.13 |
| 2013-07-09 | 1123.21 |
| 2013-07-10 | 1120.08 |
| 2013-07-11 | 1141.50 |
| 2013-07-12 | 1171.26 |
| 2013-07-15 | 1170.73 |
| 2013-07-16 | 1167.68 |
| 2013-07-17 | 1154.78 |
| 2013-07-18 | 1157.13 |
| 2013-07-19 | 1177.05 |
| 2013-07-22 | 1181.41 |
| 2013-07-23 | 1211.13 |
| 2013-07-24 | 1209.70 |
| 2013-07-25 | 1214.91 |
| 2013-07-26 | 1223.41 |
| 2013-07-29 | 1221.73 |
| 2013-07-30 | 1208.81 |
| 2013-07-31 | 1196.18 |
| 2013-08-01 | 1183.28 |
| 2013-08-02 | 1171.65 |
| 2013-08-05 | 1157.51 |
| 2013-08-06 | 1124.77 |
| 2013-08-07 | 1121.33 |
| 2013-08-08 | 1125.17 |
| 2013-08-09 | 1125.17 |
| 2013-08-12 | 1137.83 |
| 2013-08-13 | 1162.66 |
| 2013-08-14 | 1159.23 |
| 2013-08-15 | 1156.09 |
| 2013-08-16 | 1141.85 |
| 2013-08-19 | 1141.85 |
| 2013-08-20 | 1141.85 |
| 2013-08-21 | 1141.85 |
| 2013-08-22 | 1077.65 |
| 2013-08-23 | 1101.14 |
| 2013-08-26 | 1101.14 |
| 2013-08-27 | 1062.94 |
| 2013-08-28 | 1036.90 |
| 2013-08-29 | 1067.83 |
| 2013-08-30 | 1111.55 |
| 2013-09-02 | 1111.23 |
| 2013-09-03 | 1102.51 |
| 2013-09-04 | 1082.90 |
| 2013-09-05 | 1079.83 |
| 2013-09-06 | 1075.34 |
| 2013-09-09 | 1082.96 |
| 2013-09-10 | 1099.62 |
| 2013-09-11 | 1129.93 |
| 2013-09-12 | 1095.54 |
| 2013-09-13 | 1040.85 |
| 2013-09-16 | 1058.05 |
| 2013-09-17 | 1090.43 |
| 2013-09-18 | 1101.45 |
| 2013-09-19 | 1115.78 |
| 2013-09-20 | 1085.32 |
| 2013-09-23 | 1088.36 |
| 2013-09-24 | 1088.22 |
| 2013-09-25 | 1082.44 |
| 2013-09-26 | 1080.43 |
| 2013-09-27 | 1079.60 |
| 2013-09-30 | 1049.41 |
| 2013-10-01 | 1062.67 |
| 2013-10-02 | 1082.90 |
| 2013-10-03 | 1089.78 |
| 2013-10-04 | 1099.70 |
| 2013-10-07 | 1103.98 |
| 2013-10-08 | 1099.99 |
| 2013-10-09 | 1087.97 |
| 2013-10-10 | 1090.99 |
| 2013-10-11 | 1101.49 |
| 2013-10-14 | 1091.90 |
| 2013-10-15 | 1091.90 |
| 2013-10-16 | 1105.18 |
| 2013-10-17 | 1129.27 |
| 2013-10-18 | 1120.40 |
| 2013-10-21 | 1120.25 |
| 2013-10-22 | 1108.80 |
| 2013-10-23 | 1114.70 |
| 2013-10-24 | 1103.92 |
| 2013-10-25 | 1086.92 |
| 2013-10-28 | 1086.92 |
| 2013-10-29 | 1094.41 |
| 2013-10-30 | 1103.54 |
| 2013-10-31 | 1100.98 |
| 2013-11-01 | 1100.98 |
| 2013-11-04 | 1090.19 |
| 2013-11-05 | 1095.27 |
| 2013-11-06 | 1088.71 |
| 2013-11-07 | 1084.42 |
| 2013-11-08 | 1072.46 |
| 2013-11-11 | 1030.77 |
| 2013-11-12 | 1040.28 |
| 2013-11-13 | 1045.46 |
| 2013-11-14 | 1049.06 |
| 2013-11-15 | 1037.85 |
| 2013-11-18 | 1047.76 |
| 2013-11-19 | 1013.38 |
| 2013-11-20 | 1001.53 |
| 2013-11-21 | 992.05 |
| 2013-11-22 | 991.51 |
| 2013-11-25 | 982.22 |
| 2013-11-26 | 1001.50 |
| 2013-11-27 | 1004.27 |
| 2013-11-28 | 1023.50 |
| 2013-11-29 | 1022.65 |
| 2013-12-02 | 1029.43 |
| 2013-12-03 | 1008.46 |
| 2013-12-04 | 1006.53 |
| 2013-12-05 | 994.64 |
| 2013-12-06 | 983.07 |
| 2013-12-09 | 983.73 |
| 2013-12-10 | 974.04 |
| 2013-12-11 | 979.57 |
| 2013-12-12 | 963.57 |
| 2013-12-13 | 956.96 |
| 2013-12-16 | 956.15 |
| 2013-12-17 | 988.81 |
| 2013-12-18 | 977.61 |
| 2013-12-19 | 972.48 |
| 2013-12-20 | 963.11 |
| 2013-12-23 | 974.74 |
| 2013-12-24 | 974.74 |
| 2013-12-25 | 974.74 |
| 2013-12-26 | 971.30 |
| 2013-12-27 | 983.82 |
| 2013-12-30 | 983.82 |
| 2013-12-31 | 983.82 |
| 2014-01-01 | 983.82 |
| 2014-01-02 | 1002.16 |
| 2014-01-03 | 1004.12 |
| 2014-01-06 | 1011.56 |
| 2014-01-07 | 997.78 |
| 2014-01-08 | 1012.17 |
| 2014-01-09 | 1008.57 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1012.50 |
| 2014-01-14 | 1002.01 |
| 2014-01-15 | 998.07 |
| 2014-01-16 | 991.91 |
| 2014-01-17 | 994.38 |
| 2014-01-20 | 995.65 |
| 2014-01-21 | 992.40 |
| 2014-01-22 | 1003.37 |
| 2014-01-23 | 1014.28 |
| 2014-01-24 | 1021.58 |
| 2014-01-27 | 996.69 |
| 2014-01-28 | 993.58 |
| 2014-01-29 | 999.39 |
| 2014-01-30 | 997.12 |
| 2014-01-31 | 997.12 |
| 2014-02-03 | 985.89 |
| 2014-02-04 | 969.09 |
| 2014-02-05 | 971.79 |
| 2014-02-06 | 982.42 |
| 2014-02-07 | 1002.58 |
| 2014-02-10 | 1008.84 |
| 2014-02-11 | 1010.70 |
| 2014-02-12 | 1020.94 |
| 2014-02-13 | 1038.09 |
| 2014-02-14 | 1036.08 |
| 2014-02-17 | 1055.39 |
| 2014-02-18 | 1054.83 |
| 2014-02-19 | 1075.00 |
| 2014-02-20 | 1075.02 |
| 2014-02-21 | 1069.37 |
| 2014-02-24 | 1072.51 |
| 2014-02-25 | 1077.56 |
| 2014-02-26 | 1083.83 |
| 2014-02-27 | 1087.70 |
| 2014-02-28 | 1105.93 |
| 2014-03-03 | 1111.97 |
| 2014-03-04 | 1104.62 |
| 2014-03-05 | 1109.46 |
| 2014-03-06 | 1120.00 |
| 2014-03-07 | 1104.53 |
| 2014-03-10 | 1109.29 |
| 2014-03-11 | 1121.91 |
| 2014-03-12 | 1112.31 |
| 2014-03-13 | 1103.86 |
| 2014-03-14 | 1092.01 |
| 2014-03-17 | 1095.14 |
| 2014-03-18 | 1118.17 |
| 2014-03-19 | 1123.72 |
| 2014-03-20 | 1110.01 |
| 2014-03-21 | 1087.46 |
| 2014-03-24 | 1095.49 |
| 2014-03-25 | 1086.35 |
| 2014-03-26 | 1089.13 |
| 2014-03-27 | 1083.93 |
| 2014-03-28 | 1098.31 |
| 2014-03-31 | 1105.99 |
| 2014-04-01 | 1123.80 |
| 2014-04-02 | 1126.14 |
| 2014-04-03 | 1120.61 |
| 2014-04-04 | 1120.19 |
| 2014-04-07 | 1127.25 |
| 2014-04-08 | 1119.25 |
| 2014-04-09 | 1119.25 |
| 2014-04-10 | 1140.23 |
| 2014-04-11 | 1139.10 |
| 2014-04-14 | 1130.37 |
| 2014-04-15 | 1128.86 |
| 2014-04-16 | 1135.69 |
| 2014-04-17 | 1135.69 |
| 2014-04-18 | 1138.57 |
| 2014-04-21 | 1144.42 |
| 2014-04-22 | 1144.06 |
| 2014-04-23 | 1132.55 |
| 2014-04-24 | 1116.67 |
| 2014-04-25 | 1104.40 |
| 2014-04-28 | 1088.14 |
| 2014-04-29 | 1106.33 |
| 2014-04-30 | 1121.57 |
| 2014-05-01 | 1121.57 |
| 2014-05-02 | 1119.34 |
| 2014-05-05 | 1122.95 |
| 2014-05-06 | 1118.41 |
| 2014-05-07 | 1123.50 |
| 2014-05-08 | 1134.39 |
| 2014-05-09 | 1163.49 |
| 2014-05-12 | 1164.77 |
| 2014-05-13 | 1167.93 |
| 2014-05-14 | 1178.50 |
| 2014-05-15 | 1158.72 |
| 2014-05-16 | 1154.32 |
| 2014-05-19 | 1161.38 |
| 2014-05-20 | 1159.60 |
| 2014-05-21 | 1141.48 |
| 2014-05-22 | 1154.74 |
| 2014-05-23 | 1152.71 |
| 2014-05-26 | 1147.75 |
| 2014-05-27 | 1142.98 |
| 2014-05-28 | 1140.82 |
| 2014-05-29 | 1123.50 |
| 2014-05-30 | 1109.36 |
| 2014-06-02 | 1125.49 |
| 2014-06-03 | 1132.03 |
| 2014-06-04 | 1139.61 |
| 2014-06-05 | 1140.59 |
| 2014-06-06 | 1145.11 |
| 2014-06-09 | 1151.66 |
| 2014-06-10 | 1150.81 |
| 2014-06-11 | 1147.00 |
| 2014-06-12 | 1147.00 |
| 2014-06-13 | 1139.50 |
| 2014-06-16 | 1130.95 |
| 2014-06-17 | 1119.80 |
| 2014-06-18 | 1114.35 |
| 2014-06-19 | 1118.44 |
| 2014-06-20 | 1123.90 |
| 2014-06-23 | 1128.57 |
| 2014-06-24 | 1134.38 |
| 2014-06-25 | 1130.97 |
| 2014-06-26 | 1137.99 |
| 2014-06-27 | 1133.40 |
| 2014-06-30 | 1129.16 |
| 2014-07-01 | 1124.42 |
| 2014-07-02 | 1128.15 |
| 2014-07-03 | 1125.46 |
| 2014-07-04 | 1132.73 |
| 2014-07-07 | 1128.15 |
| 2014-07-08 | 1134.48 |
| 2014-07-09 | 1136.27 |
| 2014-07-10 | 1137.42 |
| 2014-07-11 | 1122.53 |
| 2014-07-14 | 1119.99 |
| 2014-07-15 | 1118.54 |
| 2014-07-16 | 1118.54 |
| 2014-07-17 | 1117.92 |
| 2014-07-18 | 1121.34 |
| 2014-07-21 | 1129.16 |
| 2014-07-22 | 1129.84 |
| 2014-07-23 | 1133.78 |
| 2014-07-24 | 1132.63 |
| 2014-07-25 | 1135.53 |
| 2014-07-28 | 1128.97 |
| 2014-07-29 | 1128.97 |
| 2014-07-30 | 1132.53 |
| 2014-07-31 | 1127.23 |
| 2014-08-01 | 1132.89 |
| 2014-08-04 | 1139.57 |
| 2014-08-05 | 1151.13 |
| 2014-08-06 | 1140.61 |
| 2014-08-07 | 1131.49 |
| 2014-08-08 | 1121.25 |
| 2014-08-11 | 1143.10 |
| 2014-08-12 | 1152.84 |
| 2014-08-13 | 1154.29 |
| 2014-08-14 | 1174.54 |
| 2014-08-15 | 1163.49 |
| 2014-08-18 | 1171.07 |
| 2014-08-19 | 1186.64 |
| 2014-08-20 | 1187.71 |
| 2014-08-21 | 1187.71 |
| 2014-08-22 | 1182.15 |
| 2014-08-25 | 1182.15 |
| 2014-08-26 | 1193.13 |
| 2014-08-27 | 1200.60 |
| 2014-08-28 | 1188.46 |
| 2014-08-29 | 1180.82 |
| 2014-09-01 | 1183.28 |
| 2014-09-02 | 1184.40 |
| 2014-09-03 | 1191.94 |
| 2014-09-04 | 1196.10 |
| 2014-09-05 | 1216.02 |
| 2014-09-08 | 1208.43 |
| 2014-09-09 | 1193.65 |
| 2014-09-10 | 1183.33 |
| 2014-09-11 | 1183.44 |
| 2014-09-12 | 1187.52 |
| 2014-09-15 | 1176.17 |
| 2014-09-16 | 1179.80 |
| 2014-09-17 | 1187.50 |
| 2014-09-18 | 1186.79 |
| 2014-09-19 | 1186.79 |
| 2014-09-22 | 1196.31 |
| 2014-09-23 | 1191.96 |
| 2014-09-24 | 1193.90 |
| 2014-09-25 | 1182.92 |
| 2014-09-26 | 1177.50 |
| 2014-09-29 | 1182.85 |
| 2014-09-30 | 1194.18 |
| 2014-10-01 | 1196.95 |
| 2014-10-02 | 1184.70 |
| 2014-10-03 | 1191.45 |
| 2014-10-06 | 1191.45 |
| 2014-10-07 | 1205.86 |
| 2014-10-08 | 1198.19 |
| 2014-10-09 | 1208.63 |
| 2014-10-10 | 1202.63 |
| 2014-10-13 | 1169.20 |
| 2014-10-14 | 1165.90 |
| 2014-10-15 | 1160.14 |
| 2014-10-16 | 1171.71 |
| 2014-10-17 | 1155.66 |
| 2014-10-20 | 1167.32 |
| 2014-10-21 | 1175.67 |
| 2014-10-22 | 1188.78 |
| 2014-10-23 | 1184.31 |
| 2014-10-24 | 1187.00 |
| 2014-10-27 | 1186.01 |
| 2014-10-28 | 1186.54 |
| 2014-10-29 | 1187.72 |
| 2014-10-30 | 1189.37 |
| 2014-10-31 | 1201.51 |
| 2014-11-03 | 1204.69 |
| 2014-11-04 | 1188.43 |
| 2014-11-05 | 1195.21 |
| 2014-11-06 | 1197.08 |
| 2014-11-07 | 1194.98 |
| 2014-11-10 | 1198.06 |
| 2014-11-11 | 1198.14 |
| 2014-11-12 | 1212.73 |
| 2014-11-13 | 1212.11 |
| 2014-11-14 | 1208.00 |
| 2014-11-17 | 1219.39 |
| 2014-11-18 | 1218.82 |
| 2014-11-19 | 1217.40 |
| 2014-11-20 | 1213.36 |
| 2014-11-21 | 1220.97 |
| 2014-11-24 | 1227.72 |
| 2014-11-25 | 1223.78 |
| 2014-11-26 | 1233.89 |
| 2014-11-27 | 1212.53 |
| 2014-11-28 | 1221.31 |
| 2014-12-01 | 1225.63 |
| 2014-12-02 | 1231.27 |
| 2014-12-03 | 1226.75 |
| 2014-12-04 | 1224.28 |
| 2014-12-05 | 1215.25 |
| 2014-12-08 | 1215.25 |
| 2014-12-09 | 1215.54 |
| 2014-12-10 | 1218.54 |
| 2014-12-11 | 1210.91 |
| 2014-12-12 | 1212.17 |
| 2014-12-15 | 1219.09 |
| 2014-12-16 | 1204.94 |
| 2014-12-17 | 1177.33 |
| 2014-12-18 | 1174.80 |
| 2014-12-19 | 1182.70 |
| 2014-12-22 | 1193.09 |
| 2014-12-23 | 1191.23 |
| 2014-12-24 | 1191.23 |
| 2014-12-25 | 1191.23 |
| 2014-12-26 | 1191.23 |
| 2014-12-29 | 1203.09 |
| 2014-12-30 | 1203.09 |
| 2014-12-31 | 1203.09 |
| 2015-01-01 | 1203.09 |
| 2015-01-02 | 1203.09 |
| 2015-01-05 | 1210.09 |
| 2015-01-06 | 1245.71 |
| 2015-01-07 | 1244.90 |
| 2015-01-08 | 1242.89 |
| 2015-01-09 | 1248.68 |
| 2015-01-12 | 1246.64 |
| 2015-01-13 | 1254.47 |
| 2015-01-14 | 1267.93 |
| 2015-01-15 | 1267.93 |
| 2015-01-16 | 1267.93 |
| 2015-01-19 | 1260.22 |
| 2015-01-20 | 1260.34 |
| 2015-01-21 | 1264.86 |
| 2015-01-22 | 1271.18 |
| 2015-01-23 | 1298.57 |
| 2015-01-26 | 1290.00 |
| 2015-01-27 | 1327.40 |
| 2015-01-28 | 1343.69 |
| 2015-01-29 | 1309.00 |
| 2015-01-30 | 1320.68 |
| 2015-02-02 | 1308.08 |
| 2015-02-03 | 1301.48 |
| 2015-02-04 | 1319.09 |
| 2015-02-05 | 1310.91 |
| 2015-02-06 | 1311.96 |
| 2015-02-09 | 1317.20 |
| 2015-02-10 | 1303.10 |
| 2015-02-11 | 1290.26 |
| 2015-02-12 | 1297.88 |
| 2015-02-13 | 1316.62 |
| 2015-02-16 | 1313.20 |
| 2015-02-17 | 1305.71 |
| 2015-02-18 | 1300.96 |
| 2015-02-19 | 1300.96 |
| 2015-02-20 | 1308.69 |
| 2015-02-23 | 1315.53 |
| 2015-02-24 | 1318.91 |
| 2015-02-25 | 1326.12 |
| 2015-02-26 | 1322.74 |
| 2015-02-27 | 1336.90 |
| 2015-03-02 | 1342.68 |
| 2015-03-03 | 1339.63 |
| 2015-03-04 | 1337.57 |
| 2015-03-05 | 1320.07 |
| 2015-03-06 | 1320.97 |
| 2015-03-09 | 1305.12 |
| 2015-03-10 | 1313.49 |
| 2015-03-11 | 1294.55 |
| 2015-03-12 | 1298.25 |
| 2015-03-13 | 1308.53 |
| 2015-03-16 | 1287.90 |
| 2015-03-17 | 1295.95 |
| 2015-03-18 | 1277.80 |
| 2015-03-19 | 1279.11 |
| 2015-03-20 | 1275.24 |
| 2015-03-23 | 1284.46 |
| 2015-03-24 | 1285.68 |
| 2015-03-25 | 1280.49 |
| 2015-03-26 | 1292.23 |
| 2015-03-27 | 1287.56 |
| 2015-03-30 | 1289.23 |
| 2015-03-31 | 1286.76 |
| 2015-04-01 | 1285.70 |
| 2015-04-02 | 1285.70 |
| 2015-04-03 | 1293.52 |
| 2015-04-06 | 1292.83 |
| 2015-04-07 | 1291.50 |
| 2015-04-08 | 1275.63 |
| 2015-04-09 | 1275.63 |
| 2015-04-10 | 1273.39 |
| 2015-04-13 | 1259.55 |
| 2015-04-14 | 1255.00 |
| 2015-04-15 | 1247.82 |
| 2015-04-16 | 1249.48 |
| 2015-04-17 | 1265.50 |
| 2015-04-20 | 1252.83 |
| 2015-04-21 | 1245.83 |
| 2015-04-22 | 1244.12 |
| 2015-04-23 | 1233.91 |
| 2015-04-24 | 1254.38 |
| 2015-04-27 | 1256.46 |
| 2015-04-28 | 1250.56 |
| 2015-04-29 | 1241.51 |
| 2015-04-30 | 1230.36 |
| 2015-05-01 | 1230.36 |
| 2015-05-04 | 1234.89 |
| 2015-05-05 | 1247.47 |
| 2015-05-06 | 1242.34 |
| 2015-05-07 | 1232.27 |
| 2015-05-08 | 1227.13 |
| 2015-05-11 | 1222.75 |
| 2015-05-12 | 1217.60 |
| 2015-05-13 | 1215.21 |
| 2015-05-14 | 1234.92 |
| 2015-05-15 | 1251.67 |
| 2015-05-18 | 1262.57 |
| 2015-05-19 | 1254.61 |
| 2015-05-20 | 1261.78 |
| 2015-05-21 | 1255.83 |
| 2015-05-22 | 1251.18 |
| 2015-05-25 | 1243.03 |
| 2015-05-26 | 1229.00 |
| 2015-05-27 | 1206.63 |
| 2015-05-28 | 1220.52 |
| 2015-05-29 | 1238.59 |
| 2015-06-01 | 1243.19 |
| 2015-06-02 | 1214.72 |
| 2015-06-03 | 1215.97 |
| 2015-06-04 | 1231.17 |
| 2015-06-05 | 1227.66 |
| 2015-06-08 | 1216.70 |
| 2015-06-09 | 1195.83 |
| 2015-06-10 | 1203.93 |
| 2015-06-11 | 1217.39 |
| 2015-06-12 | 1217.39 |
| 2015-06-15 | 1200.89 |
| 2015-06-16 | 1208.05 |
| 2015-06-17 | 1219.69 |
| 2015-06-18 | 1228.48 |
| 2015-06-19 | 1237.65 |
| 2015-06-22 | 1247.80 |
| 2015-06-23 | 1252.15 |
| 2015-06-24 | 1260.46 |
| 2015-06-25 | 1245.14 |
| 2015-06-26 | 1249.84 |
| 2015-06-29 | 1234.19 |
| 2015-06-30 | 1251.44 |
| 2015-07-01 | 1248.16 |
| 2015-07-02 | 1252.91 |
| 2015-07-03 | 1241.43 |
| 2015-07-06 | 1220.12 |
| 2015-07-07 | 1217.02 |
| 2015-07-08 | 1199.00 |
| 2015-07-09 | 1213.47 |
| 2015-07-10 | 1224.59 |
| 2015-07-13 | 1228.70 |
| 2015-07-14 | 1235.27 |
| 2015-07-15 | 1245.24 |
| 2015-07-16 | 1242.09 |
| 2015-07-17 | 1242.09 |
| 2015-07-20 | 1236.45 |
| 2015-07-21 | 1249.82 |
| 2015-07-22 | 1258.73 |
| 2015-07-23 | 1262.75 |
| 2015-07-24 | 1256.39 |
| 2015-07-27 | 1242.28 |
| 2015-07-28 | 1227.85 |
| 2015-07-29 | 1224.48 |
| 2015-07-30 | 1225.99 |
| 2015-07-31 | 1228.05 |
| 2015-08-03 | 1238.02 |
| 2015-08-04 | 1257.51 |
| 2015-08-05 | 1250.90 |
| 2015-08-06 | 1234.11 |
| 2015-08-07 | 1233.16 |
| 2015-08-10 | 1237.00 |
| 2015-08-11 | 1234.02 |
| 2015-08-12 | 1211.21 |
| 2015-08-13 | 1201.78 |
| 2015-08-14 | 1198.89 |
| 2015-08-17 | 1181.35 |
| 2015-08-18 | 1173.30 |
| 2015-08-19 | 1183.37 |
| 2015-08-20 | 1164.61 |
| 2015-08-21 | 1164.61 |
| 2015-08-24 | 1080.64 |
| 2015-08-25 | 1087.57 |
| 2015-08-26 | 1108.75 |
| 2015-08-27 | 1135.09 |
| 2015-08-28 | 1142.49 |
| 2015-08-31 | 1142.49 |
| 2015-09-01 | 1143.94 |
| 2015-09-02 | 1143.28 |
| 2015-09-03 | 1144.14 |
| 2015-09-04 | 1134.28 |
| 2015-09-07 | 1115.56 |
| 2015-09-08 | 1110.35 |
| 2015-09-09 | 1115.46 |
| 2015-09-10 | 1104.86 |
| 2015-09-11 | 1107.28 |
| 2015-09-14 | 1123.87 |
| 2015-09-15 | 1148.23 |
| 2015-09-16 | 1162.98 |
| 2015-09-17 | 1177.86 |
| 2015-09-18 | 1178.86 |
| 2015-09-21 | 1171.35 |
| 2015-09-22 | 1162.37 |
| 2015-09-23 | 1148.27 |
| 2015-09-24 | 1147.07 |
| 2015-09-25 | 1147.07 |
| 2015-09-28 | 1123.65 |
| 2015-09-29 | 1142.43 |
| 2015-09-30 | 1139.53 |
| 2015-10-01 | 1145.96 |
| 2015-10-02 | 1152.10 |
| 2015-10-05 | 1165.81 |
| 2015-10-06 | 1177.64 |
| 2015-10-07 | 1194.64 |
| 2015-10-08 | 1192.77 |
| 2015-10-09 | 1202.34 |
| 2015-10-12 | 1216.44 |
| 2015-10-13 | 1194.81 |
| 2015-10-14 | 1185.32 |
| 2015-10-15 | 1195.70 |
| 2015-10-16 | 1205.31 |
| 2015-10-19 | 1224.20 |
| 2015-10-20 | 1222.23 |
| 2015-10-21 | 1214.64 |
| 2015-10-22 | 1223.59 |
| 2015-10-23 | 1246.70 |
| 2015-10-26 | 1238.20 |
| 2015-10-27 | 1238.94 |
| 2015-10-28 | 1244.44 |
| 2015-10-29 | 1229.01 |
| 2015-10-30 | 1222.45 |
| 2015-11-02 | 1225.30 |
| 2015-11-03 | 1240.33 |
| 2015-11-04 | 1230.66 |
| 2015-11-05 | 1216.68 |
| 2015-11-06 | 1208.95 |
| 2015-11-09 | 1199.43 |
| 2015-11-10 | 1202.60 |
| 2015-11-11 | 1209.48 |
| 2015-11-12 | 1181.30 |
| 2015-11-13 | 1151.93 |
| 2015-11-16 | 1130.23 |
| 2015-11-17 | 1138.62 |
| 2015-11-18 | 1138.62 |
| 2015-11-19 | 1138.62 |
| 2015-11-20 | 1147.83 |
| 2015-11-23 | 1168.02 |
| 2015-11-24 | 1167.06 |
| 2015-11-25 | 1177.98 |
| 2015-11-26 | 1173.76 |
| 2015-11-27 | 1165.65 |
| 2015-11-30 | 1165.65 |
| 2015-12-01 | 1173.41 |
| 2015-12-02 | 1184.69 |
| 2015-12-03 | 1176.45 |
| 2015-12-04 | 1174.54 |
| 2015-12-07 | 1174.78 |
| 2015-12-08 | 1161.48 |
| 2015-12-09 | 1161.56 |
| 2015-12-10 | 1163.44 |
| 2015-12-11 | 1140.85 |
| 2015-12-14 | 1135.09 |
| 2015-12-15 | 1139.26 |
| 2015-12-16 | 1164.00 |
| 2015-12-17 | 1170.38 |
| 2015-12-18 | 1166.71 |
| 2015-12-21 | 1160.35 |
| 2015-12-22 | 1157.98 |
| 2015-12-23 | 1162.97 |
| 2015-12-24 | 1162.97 |
| 2015-12-25 | 1162.97 |
| 2015-12-28 | 1181.66 |
| 2015-12-29 | 1181.99 |
| 2015-12-30 | 1181.99 |
| 2015-12-31 | 1181.99 |
| 2016-01-01 | 1181.99 |
| 2016-01-04 | 1168.04 |
| 2016-01-05 | 1177.16 |
| 2016-01-06 | 1180.19 |
| 2016-01-07 | 1146.90 |
| 2016-01-08 | 1140.56 |
| 2016-01-11 | 1103.46 |
| 2016-01-12 | 1109.63 |
| 2016-01-13 | 1126.16 |
| 2016-01-14 | 1115.76 |
| 2016-01-15 | 1111.45 |
| 2016-01-18 | 1105.28 |
| 2016-01-19 | 1112.02 |
| 2016-01-20 | 1095.68 |
| 2016-01-21 | 1083.93 |
| 2016-01-22 | 1097.12 |
| 2016-01-25 | 1115.15 |
| 2016-01-26 | 1095.42 |
| 2016-01-27 | 1110.99 |
| 2016-01-28 | 1120.55 |
| 2016-01-29 | 1127.98 |
| 2016-02-01 | 1123.36 |
| 2016-02-02 | 1111.59 |
| 2016-02-03 | 1097.76 |
| 2016-02-04 | 1114.12 |
| 2016-02-05 | 1139.59 |
| 2016-02-08 | 1139.59 |
| 2016-02-09 | 1135.59 |
| 2016-02-10 | 1132.94 |
| 2016-02-11 | 1143.94 |
| 2016-02-12 | 1137.07 |
| 2016-02-15 | 1146.16 |
| 2016-02-16 | 1161.00 |
| 2016-02-17 | 1162.06 |
| 2016-02-18 | 1181.22 |
| 2016-02-19 | 1189.06 |
| 2016-02-22 | 1186.17 |
| 2016-02-23 | 1179.86 |
| 2016-02-24 | 1172.81 |
| 2016-02-25 | 1172.81 |
| 2016-02-26 | 1193.41 |
| 2016-02-29 | 1183.61 |
| 2016-03-01 | 1214.94 |
| 2016-03-02 | 1219.32 |
| 2016-03-03 | 1215.36 |
| 2016-03-04 | 1209.97 |
| 2016-03-07 | 1218.18 |
| 2016-03-08 | 1218.75 |
| 2016-03-09 | 1220.76 |
| 2016-03-10 | 1238.79 |
| 2016-03-11 | 1253.81 |
| 2016-03-14 | 1246.26 |
| 2016-03-15 | 1243.30 |
| 2016-03-16 | 1233.13 |
| 2016-03-17 | 1251.72 |
| 2016-03-18 | 1236.57 |
| 2016-03-21 | 1243.88 |
| 2016-03-22 | 1241.74 |
| 2016-03-23 | 1239.11 |
| 2016-03-24 | 1239.11 |
| 2016-03-25 | 1239.11 |
| 2016-03-28 | 1245.19 |
| 2016-03-29 | 1254.88 |
| 2016-03-30 | 1269.23 |
| 2016-03-31 | 1258.24 |
| 2016-04-01 | 1250.42 |
| 2016-04-04 | 1247.96 |
| 2016-04-05 | 1235.82 |
| 2016-04-06 | 1246.76 |
| 2016-04-07 | 1253.87 |
| 2016-04-08 | 1244.27 |
| 2016-04-11 | 1251.21 |
| 2016-04-12 | 1260.55 |
| 2016-04-13 | 1273.40 |
| 2016-04-14 | 1282.95 |
| 2016-04-15 | 1273.13 |
| 2016-04-18 | 1263.59 |
| 2016-04-19 | 1266.56 |
| 2016-04-20 | 1258.07 |
| 2016-04-21 | 1259.86 |
| 2016-04-22 | 1254.67 |
| 2016-04-25 | 1254.28 |
| 2016-04-26 | 1263.53 |
| 2016-04-27 | 1259.63 |
| 2016-04-28 | 1258.67 |
| 2016-04-29 | 1254.28 |
| 2016-05-02 | 1230.13 |
| 2016-05-03 | 1232.11 |
| 2016-05-04 | 1237.32 |
| 2016-05-05 | 1219.48 |
| 2016-05-06 | 1218.93 |
| 2016-05-09 | 1218.93 |
| 2016-05-10 | 1252.79 |
| 2016-05-11 | 1288.26 |
| 2016-05-12 | 1273.40 |
| 2016-05-13 | 1288.74 |
| 2016-05-16 | 1298.61 |
| 2016-05-17 | 1306.14 |
| 2016-05-18 | 1292.04 |
| 2016-05-19 | 1258.41 |
| 2016-05-20 | 1238.65 |
| 2016-05-23 | 1241.14 |
| 2016-05-24 | 1243.31 |
| 2016-05-25 | 1250.04 |
| 2016-05-26 | 1243.88 |
| 2016-05-27 | 1228.96 |
| 2016-05-30 | 1237.05 |
| 2016-05-31 | 1231.95 |
| 2016-06-01 | 1254.06 |
| 2016-06-02 | 1248.66 |
| 2016-06-03 | 1255.53 |
| 2016-06-06 | 1263.62 |
| 2016-06-07 | 1307.48 |
| 2016-06-08 | 1304.39 |
| 2016-06-09 | 1276.10 |
| 2016-06-10 | 1270.42 |
| 2016-06-13 | 1262.67 |
| 2016-06-14 | 1238.20 |
| 2016-06-15 | 1256.67 |
| 2016-06-16 | 1277.60 |
| 2016-06-17 | 1280.38 |
| 2016-06-20 | 1290.84 |
| 2016-06-21 | 1309.34 |
| 2016-06-22 | 1300.95 |
| 2016-06-23 | 1308.19 |
| 2016-06-24 | 1275.47 |
| 2016-06-27 | 1293.18 |
| 2016-06-28 | 1286.22 |
| 2016-06-29 | 1299.89 |
| 2016-06-30 | 1285.87 |
| 2016-07-01 | 1285.93 |
| 2016-07-04 | 1289.81 |
| 2016-07-05 | 1277.68 |
| 2016-07-06 | 1277.68 |
| 2016-07-07 | 1270.54 |
| 2016-07-08 | 1260.48 |
| 2016-07-11 | 1268.91 |
| 2016-07-12 | 1276.24 |
| 2016-07-13 | 1279.39 |
| 2016-07-14 | 1289.62 |
| 2016-07-15 | 1303.73 |
| 2016-07-18 | 1302.77 |
| 2016-07-19 | 1301.60 |
| 2016-07-20 | 1299.48 |
| 2016-07-21 | 1326.13 |
| 2016-07-22 | 1317.04 |
| 2016-07-25 | 1311.48 |
| 2016-07-26 | 1323.97 |
| 2016-07-27 | 1334.52 |
| 2016-07-28 | 1336.42 |
| 2016-07-29 | 1334.99 |
| 2016-08-01 | 1344.80 |
| 2016-08-02 | 1336.68 |
| 2016-08-03 | 1318.87 |
| 2016-08-04 | 1331.63 |
| 2016-08-05 | 1333.42 |
| 2016-08-08 | 1338.99 |
| 2016-08-09 | 1345.48 |
| 2016-08-10 | 1349.69 |
| 2016-08-11 | 1331.15 |
| 2016-08-12 | 1331.39 |
| 2016-08-15 | 1341.82 |
| 2016-08-16 | 1360.05 |
| 2016-08-17 | 1345.47 |
| 2016-08-18 | 1357.08 |
| 2016-08-19 | 1348.58 |
| 2016-08-22 | 1345.00 |
| 2016-08-23 | 1339.76 |
| 2016-08-24 | 1333.32 |
| 2016-08-25 | 1346.22 |
| 2016-08-26 | 1337.56 |
| 2016-08-29 | 1337.56 |
| 2016-08-30 | 1327.45 |
| 2016-08-31 | 1312.33 |
| 2016-09-01 | 1320.62 |
| 2016-09-02 | 1330.17 |
| 2016-09-05 | 1327.10 |
| 2016-09-06 | 1321.41 |
| 2016-09-07 | 1306.47 |
| 2016-09-08 | 1307.69 |
| 2016-09-09 | 1288.51 |
| 2016-09-12 | 1288.51 |
| 2016-09-13 | 1270.99 |
| 2016-09-14 | 1272.06 |
| 2016-09-15 | 1286.90 |
| 2016-09-16 | 1258.33 |
| 2016-09-19 | 1273.57 |
| 2016-09-20 | 1285.46 |
| 2016-09-21 | 1282.95 |
| 2016-09-22 | 1304.76 |
| 2016-09-23 | 1300.20 |
| 2016-09-26 | 1287.43 |
| 2016-09-27 | 1283.62 |
| 2016-09-28 | 1276.91 |
| 2016-09-29 | 1292.72 |
| 2016-09-30 | 1277.42 |
| 2016-10-03 | 1286.34 |
| 2016-10-04 | 1283.03 |
| 2016-10-05 | 1286.26 |
| 2016-10-06 | 1291.78 |
| 2016-10-07 | 1293.80 |
| 2016-10-10 | 1279.37 |
| 2016-10-11 | 1263.32 |
| 2016-10-12 | 1242.77 |
| 2016-10-13 | 1249.98 |
| 2016-10-14 | 1251.62 |
| 2016-10-17 | 1241.33 |
| 2016-10-18 | 1252.36 |
| 2016-10-19 | 1261.76 |
| 2016-10-20 | 1276.13 |
| 2016-10-21 | 1268.09 |
| 2016-10-24 | 1269.00 |
| 2016-10-25 | 1261.75 |
| 2016-10-26 | 1250.51 |
| 2016-10-27 | 1224.63 |
| 2016-10-28 | 1229.01 |
| 2016-10-31 | 1229.01 |
| 2016-11-01 | 1229.01 |
| 2016-11-02 | 1211.27 |
| 2016-11-03 | 1213.60 |
| 2016-11-04 | 1218.85 |
| 2016-11-07 | 1216.84 |
| 2016-11-08 | 1229.72 |
| 2016-11-09 | 1219.80 |
| 2016-11-10 | 1212.72 |
| 2016-11-11 | 1188.26 |
| 2016-11-14 | 1167.46 |
| 2016-11-15 | 1162.19 |
| 2016-11-16 | 1180.33 |
| 2016-11-17 | 1177.60 |
| 2016-11-18 | 1178.92 |
| 2016-11-21 | 1166.46 |
| 2016-11-22 | 1134.89 |
| 2016-11-23 | 1119.49 |
| 2016-11-24 | 1123.14 |
| 2016-11-25 | 1123.99 |
| 2016-11-28 | 1118.39 |
| 2016-11-29 | 1109.19 |
| 2016-11-30 | 1109.19 |
| 2016-12-01 | 1096.99 |
| 2016-12-02 | 1107.76 |
| 2016-12-05 | 1103.88 |
| 2016-12-06 | 1102.20 |
| 2016-12-07 | 1099.48 |
| 2016-12-08 | 1116.98 |
| 2016-12-09 | 1126.24 |
| 2016-12-12 | 1106.99 |
| 2016-12-13 | 1111.32 |
| 2016-12-14 | 1121.53 |
| 2016-12-15 | 1106.40 |
| 2016-12-16 | 1092.78 |
| 2016-12-19 | 1088.33 |
| 2016-12-20 | 1081.44 |
| 2016-12-21 | 1096.62 |
| 2016-12-22 | 1086.01 |
| 2016-12-23 | 1080.18 |
| 2016-12-26 | 1080.18 |
| 2016-12-27 | 1109.89 |
| 2016-12-28 | 1123.12 |
| 2016-12-29 | 1122.87 |
| 2016-12-30 | 1122.87 |
| 2017-01-02 | 1122.87 |
| 2017-01-03 | 1125.48 |
| 2017-01-04 | 1161.14 |
| 2017-01-05 | 1176.46 |
| 2017-01-06 | 1170.38 |
| 2017-01-09 | 1167.62 |
| 2017-01-10 | 1203.14 |
| 2017-01-11 | 1187.01 |
| 2017-01-12 | 1178.88 |
#2017-01-13|1172.72
#2017-01-16|1161.29
#2017-01-17|1148.14
#2017-01-18|1160.39
#2017-01-19|1172.79
#2017-01-20|1169.00
#2017-01-23|1184.14
#2017-01-24|1181.22
#2017-01-25|1184.15
#2017-01-26|1177.70
#2017-01-27|1174.94
#2017-01-30|1172.98
#2017-01-31|1158.85
#2017-02-01|1163.27
#2017-02-02|1162.12
#2017-02-03|1174.68
#2017-02-06|1175.65
#2017-02-07|1171.87
#2017-02-08|1176.85
#2017-02-09|1181.44
#2017-02-10|1182.66
#2017-02-13|1195.85
#2017-02-14|1195.39
#2017-02-15|1175.87
#2017-02-16|1178.37
#2017-02-17|1172.72
#2017-02-20|1166.76
#2017-02-21|1166.92
#2017-02-22|1173.17
#2017-02-23|1184.90
#2017-02-24|1179.10
#2017-02-27|1178.78
#2017-02-28|1168.80
#2017-03-01|1166.89
#2017-03-02|1175.23
#2017-03-03|1173.57
#2017-03-06|1173.56
#2017-03-07|1175.85
#2017-03-08|1172.56
#2017-03-09|1174.08
#2017-03-10|1161.61
#2017-03-13|1165.20
#2017-03-14|1167.85
#2017-03-15|1165.40
#2017-03-16|1165.55
#2017-03-17|1163.59
#2017-03-20|1154.07
#2017-03-21|1137.07
#2017-03-22|1124.80
#2017-03-23|1124.50
#2017-03-24|1117.50
#2017-03-27|1116.01
#2017-03-28|1118.14
#2017-03-29|1114.94
#2017-03-30|1120.52
#2017-03-31|1109.42
#2017-04-03|1112.85
#2017-04-04|1114.57
#2017-04-05|1136.77
#2017-04-06|1140.36
#2017-04-07|1154.05
#2017-04-10|1154.77
#2017-04-11|1157.03
#2017-04-12|1166.95
#2017-04-13|1166.95
#2017-04-14|1166.95
#2017-04-17|1152.63
#2017-04-18|1162.02
#2017-04-19|1157.38
#2017-04-20|1152.71
#2017-04-21|1157.43
#2017-04-24|1159.78
#2017-04-25|1173.29
#2017-04-26|1176.22
#2017-04-27|1159.03
#2017-04-28|1159.03
#2017-05-01|1159.03
#2017-05-02|1159.85
#2017-05-03|1155.84
#2017-05-04|1149.74
#2017-05-05|1145.54
#2017-05-08|1154.23
#2017-05-09|1140.00
#2017-05-10|1124.73
#2017-05-11|1133.92
#2017-05-12|1143.23
#2017-05-15|1140.84
#2017-05-16|1139.26
#2017-05-17|1149.07
#2017-05-18|1132.39
#2017-05-19|1137.15
#2017-05-22|1136.05
#2017-05-23|1132.10
#2017-05-24|1129.26
#2017-05-25|1128.47
#2017-05-26|1124.17
#2017-05-29|1121.65
#2017-05-30|1111.04
#2017-05-31|1112.51
#2017-06-01|1120.53
#2017-06-02|1120.50
#2017-06-05|1116.77
#2017-06-06|1104.71
#2017-06-07|1105.53
#2017-06-08|1104.26
#2017-06-09|1101.65
#2017-06-12|1101.65
#2017-06-13|1106.93
#2017-06-14|1099.24
#2017-06-15|1098.63
#2017-06-16|1091.36
#2017-06-19|1095.69
#2017-06-20|1092.68
#2017-06-21|1087.20
#2017-06-22|1081.77
#2017-06-23|1088.93
#2017-06-26|1088.93
#2017-06-27|1093.03
#2017-06-28|1087.73
#2017-06-29|1082.36
#2017-06-30|1088.83
#2017-07-03|1096.76
#2017-07-04|1091.95
#2017-07-05|1097.46
#2017-07-06|1114.52
#2017-07-07|1115.45
#2017-07-10|1101.27
#2017-07-11|1101.92
#2017-07-12|1111.41
#2017-07-13|1108.89
#2017-07-14|1108.34
#2017-07-17|1116.68
#2017-07-18|1128.98
#2017-07-19|1119.84
#2017-07-20|1100.80
#2017-07-21|1116.21
#2017-07-24|1114.94
#2017-07-25|1121.91
#2017-07-26|1128.06
#2017-07-27|1127.11
#2017-07-28|1118.75
#2017-07-31|1119.22
#2017-08-01|1111.78
#2017-08-02|1107.05
#2017-08-03|1120.35
#2017-08-04|1160.09
#2017-08-07|1159.55
#2017-08-08|1148.32
#2017-08-09|1143.45
#2017-08-10|1131.21
#2017-08-11|1124.34
#2017-08-14|1118.04
#2017-08-15|1116.61
#2017-08-16|1119.96
#2017-08-17|1119.45
#2017-08-18|1120.93
#2017-08-21|1120.93
#2017-08-22|1126.20
#2017-08-23|1121.97
#2017-08-24|1117.72
#2017-08-25|1121.63
#2017-08-28|1121.63
#2017-08-29|1112.82
#2017-08-30|1106.63
#2017-08-31|1101.19
#2017-09-01|1101.19
#2017-09-04|1111.98
#2017-09-05|1117.69
#2017-09-06|1119.22
#2017-09-07|1131.01
#2017-09-08|1135.77
#2017-09-11|1141.81
#2017-09-12|1141.81
#2017-09-13|1142.95
#2017-09-14|1135.43
#2017-09-15|1153.58
#2017-09-18|1161.40
#2017-09-19|1168.86
#2017-09-20|1172.28
#2017-09-21|1180.27
#2017-09-22|1181.85
#2017-09-25|1140.78
#2017-09-26|1088.68
#2017-09-27|1114.30
#2017-09-28|1107.68
#2017-09-29|1126.66
#2017-10-02|1118.26
#2017-10-03|1128.30
#2017-10-04|1135.93
#2017-10-05|1137.12
#2017-10-06|1122.16
#2017-10-09|1122.68
#2017-10-10|1121.50
#2017-10-11|1115.96
#2017-10-12|1119.09
#2017-10-13|1125.12
#2017-10-16|1125.12
#2017-10-17|1118.22
#2017-10-18|1121.06
#2017-10-19|1126.94
#2017-10-20|1128.83
#2017-10-23|1120.29
#2017-10-24|1114.55
#2017-10-25|1110.87
#2017-10-26|1105.32
#2017-10-27|1112.84
#2017-10-30|1125.67
#2017-10-31|1125.67
#2017-11-01|1125.67
#2017-11-02|1137.18
#2017-11-03|1119.11
#2017-11-06|1132.06
#2017-11-07|1128.63
#2017-11-08|1133.39
#2017-11-09|1139.32
#2017-11-10|1127.53
#2017-11-13|1136.06
#2017-11-14|1162.56
#2017-11-15|1155.27
#2017-11-16|1140.26
#2017-11-17|1156.77
#2017-11-20|1159.60
#2017-11-21|1153.21
#2017-11-22|1155.35
#2017-11-23|1161.38
#2017-11-24|1152.22
#2017-11-27|1153.61
#2017-11-28|1139.61
#2017-11-29|1149.07
#2017-11-30|1149.07
#2017-12-01|1114.50
#2017-12-04|1109.92
#2017-12-05|1116.94
#2017-12-06|1111.35
#2017-12-07|1123.32
#2017-12-08|1138.31
#2017-12-11|1149.80
#2017-12-12|1144.44
#2017-12-13|1150.12
#2017-12-14|1170.09
#2017-12-15|1146.80
#2017-12-18|1156.22
#2017-12-19|1158.28
#2017-12-20|1164.37
#2017-12-21|1169.39
#2017-12-22|1171.88
#2017-12-25|1171.88
#2017-12-26|1171.88
#2017-12-27|1178.73
#2017-12-28|1186.83
#2017-12-29|1198.59
#2018-01-01|1198.59
#2018-01-02|1198.59
#2018-01-03|1192.84
#2018-01-04|1187.76
#2018-01-05|1182.40
#2018-01-08|1179.72
#2018-01-09|1170.89
#2018-01-10|1186.74
#2018-01-11|1165.98
#2018-01-12|1160.21
#2018-01-15|1172.16
#2018-01-16|1179.58
#2018-01-17|1167.75
#2018-01-18|1168.08
#2018-01-19|1175.88
#2018-01-22|1174.44
#2018-01-23|1172.78
#2018-01-24|1165.10
#2018-01-25|1173.86
#2018-01-26|1173.12
#2018-01-29|1163.24
#2018-01-30|1149.75
#2018-01-31|1152.83
#2018-02-01|1137.13
#2018-02-02|1146.50
#2018-02-05|1114.56
#2018-02-06|1109.82
#2018-02-07|1133.52
#2018-02-08|1130.54
#2018-02-09|1101.86
#2018-02-12|1097.04
#2018-02-13|1092.97
#2018-02-14|1065.70
#2018-02-15|1076.24
#2018-02-16|1076.24
#2018-02-19|1090.08
#2018-02-20|1084.50
#2018-02-21|1079.70
#2018-02-22|1057.88
#2018-02-23|1065.16
#2018-02-26|1067.53
#2018-02-27|1071.76
#2018-02-28|1074.59
#2018-03-01|1071.80
#2018-03-02|1091.58
#2018-03-05|1078.55
#2018-03-06|1084.06
#2018-03-07|1085.11
#2018-03-08|1083.23
#2018-03-09|1079.58
#2018-03-12|1083.74
#2018-03-13|1098.68
#2018-03-14|1098.72
#2018-03-15|1086.49
#2018-03-16|1087.79
#2018-03-19|1065.53
#2018-03-20|1049.86
#2018-03-21|1031.47
#2018-03-22|1047.28
#2018-03-23|1037.86
#2018-03-26|1032.59
#2018-03-27|1046.56
#2018-03-28|1034.16
#2018-03-29|1034.16
#2018-03-30|1034.16
#2018-04-02|1050.60
#2018-04-03|1048.53
#2018-04-04|1042.29
#2018-04-05|1041.35
#2018-04-06|1037.89
#2018-04-09|1037.89
#2018-04-10|1040.25
#2018-04-11|1037.47
#2018-04-12|1030.63
#2018-04-13|1016.77
#2018-04-16|1005.67
#2018-04-17| 999.45
#2018-04-18|1010.39
#2018-04-19| 995.25
#2018-04-20|1014.86
#2018-04-23|1003.76
#2018-04-24| 981.20
#2018-04-25| 969.54
#2018-04-26| 969.52
#2018-04-27|1009.40
#2018-04-30|1033.98
#2018-05-01|1033.98
#2018-05-02|1053.36
#2018-05-03|1026.05
#2018-05-04|1037.83
#2018-05-07|1044.14
#2018-05-08|1046.63
#2018-05-09|1055.33
#2018-05-10|1059.43
#2018-05-11|1058.32
#2018-05-14|1058.32
#2018-05-15|1046.85
#2018-05-16|1040.73
#2018-05-17|1023.85
#2018-05-18|1018.18
#2018-05-21|1006.64
#2018-05-22|1012.96
#2018-05-23|1005.11
#2018-05-24|1012.07
#2018-05-25|1015.93
#2018-05-28|1014.02
#2018-05-29|1014.97
#2018-05-30| 994.53
#2018-05-31|1005.15
#2018-06-01|1024.71
#2018-06-04|1035.57
#2018-06-05|1044.68
#2018-06-06|1050.19
#2018-06-07|1046.89
#2018-06-08|1032.54
#2018-06-11|1031.35
#2018-06-12|1031.35
#2018-06-13|1009.17
#2018-06-14|1033.25
#2018-06-15|1033.25
#2018-06-18|1014.56
#2018-06-19|1000.66
#2018-06-20| 997.01
#2018-06-21| 977.09
#2018-06-22| 972.97
#2018-06-25| 965.14
#2018-06-26| 964.41
#2018-06-27| 984.24
#2018-06-28| 963.64
#2018-06-29| 990.63
#2018-07-02| 987.90
#2018-07-03| 993.39
#2018-07-04|1000.75
#2018-07-05| 986.77
#2018-07-06| 999.11
#2018-07-09| 990.36
#2018-07-10| 998.89
#2018-07-11|1001.15
#2018-07-12| 994.47
#2018-07-13|1002.63
#2018-07-16| 996.99
#2018-07-17|1005.60
#2018-07-18|1007.09
#2018-07-19| 994.93
#2018-07-20| 993.09
#2018-07-23| 995.64
#2018-07-24|1015.65
#2018-07-25|1021.51
#2018-07-26|1033.60
#2018-07-27|1035.95
#2018-07-30|1049.31
#2018-07-31|1052.44
#2018-08-01|1086.35
#2018-08-02|1074.14
#2018-08-03|1065.67
#2018-08-06|1071.59
#2018-08-07|1057.25
#2018-08-08|1066.20
#2018-08-09|1052.39
#2018-08-10|1043.06
#2018-08-13|1008.52
#2018-08-14|1005.63
#2018-08-15|1005.87
#2018-08-16|1009.68
#2018-08-17|1029.64
#2018-08-20|1007.27
#2018-08-21|1007.27
#2018-08-22|1028.02
#2018-08-23|1051.89
#2018-08-24|1042.84
#2018-08-27|1042.84
#2018-08-28|1066.02
#2018-08-29|1056.99
#2018-08-30|1073.81
#2018-08-31|1076.68
#2018-09-03|1066.19
#2018-09-04|1077.44
#2018-09-05|1064.10
#2018-09-06|1053.92
#2018-09-07|1069.82
#2018-09-10|1063.77
#2018-09-11|1055.89
#2018-09-12|1058.80
#2018-09-13|1062.39
#2018-09-14|1048.38
#2018-09-17|1049.59
#2018-09-18|1031.64
#2018-09-19|1013.43
#2018-09-20| 998.69
#2018-09-21|1022.49
#2018-09-24|1011.88
#2018-09-25|1005.32
#2018-09-26| 968.52
#2018-09-27| 974.62
#2018-09-28| 956.60
#2018-10-01| 944.92
#2018-10-02| 955.74
#2018-10-03| 987.03
#2018-10-04| 982.54
#2018-10-05| 974.51
#2018-10-08| 962.83
#2018-10-09| 974.79
#2018-10-10| 985.48
#2018-10-11| 987.69
#2018-10-12| 984.47
#2018-10-15| 970.56
#2018-10-16| 994.99
#2018-10-17|1004.30
#2018-10-18| 999.06
#2018-10-19| 995.68
#2018-10-22|1002.64
#2018-10-23| 993.68
#2018-10-24| 982.97
#2018-10-25| 973.15
#2018-10-26| 982.33
#2018-10-29| 983.53
#2018-10-30| 974.56
#2018-10-31|1005.85
#2018-11-01|1005.85
#2018-11-02|1005.85
#2018-11-05|1021.35
#2018-11-06|1019.37
#2018-11-07|1009.18
#2018-11-08|1022.64
#2018-11-09|1019.90
#2018-11-12| 997.41
#2018-11-13| 980.29
#2018-11-14| 988.12
#2018-11-15| 996.21
#2018-11-16| 998.17
#2018-11-19|1026.25
#2018-11-20|1029.53
#2018-11-21|1034.94
#2018-11-22|1027.78
#2018-11-23|1040.37
#2018-11-26|1038.73
#2018-11-27|1035.18
#2018-11-28|1035.11
#2018-11-29|1025.34
#2018-11-30|1025.34
#2018-12-03|1055.37
#2018-12-04|1056.03
#2018-12-05|1040.57
#2018-12-06|1026.85
#2018-12-07|1023.99
#2018-12-10|1007.40
#2018-12-11|1021.63
#2018-12-12|1027.85
#2018-12-13|1019.58
#2018-12-14|1038.89
#2018-12-17|1031.71
#2018-12-18|1023.88
#2018-12-19|1031.81
#2018-12-20|1035.75
#2018-12-21|1046.93
#2018-12-24|1046.93
#2018-12-25|1046.93
#2018-12-26|1042.40
#2018-12-27|1064.50
#2018-12-28|1041.84
#2018-12-31|1041.84
#2019-01-01|1041.84
#2019-01-02|1046.51
#2019-01-03|1064.03
#2019-01-04|1077.69
#2019-01-07|1057.10
#2019-01-08|1045.19
#2019-01-09|1059.79
#2019-01-10|1097.75
#2019-01-11|1083.40
#2019-01-14|1108.82
#2019-01-15|1113.94
#2019-01-16|1093.94
#2019-01-17|1069.16
#2019-01-18|1073.85
#2019-01-21|1053.12
#2019-01-22|1054.21
#2019-01-23|1060.41
#2019-01-24|1081.37
#2019-01-25|1073.78
#2019-01-28|1078.33
#2019-01-29|1078.62
#2019-01-30|1077.46
#2019-01-31|1073.31
#2019-02-01|1083.79
#2019-02-04|1061.92
#2019-02-05|1061.92
#2019-02-06|1070.45
#2019-02-07|1075.56
#2019-02-08|1073.08
#2019-02-11|1062.58
#2019-02-12|1055.52
#2019-02-13|1044.75
#2019-02-14|1043.14
#2019-02-15|1011.68
#2019-02-18|1027.40
#2019-02-19|1023.93
#2019-02-20|1055.45
#2019-02-21|1065.59
#2019-02-22|1068.83
#2019-02-25|1068.83
#2019-02-26|1077.09
#2019-02-27|1073.99
#2019-02-28|1044.39
#2019-03-01|1037.67
#2019-03-04|1038.83
#2019-03-05|1029.15
#2019-03-06|1061.40
#2019-03-07|1061.45
#2019-03-08|1049.30
#2019-03-11|1036.47
#2019-03-12|1050.42
#2019-03-13|1055.39
#2019-03-14|1059.65
#2019-03-15|1047.51
#2019-03-18|1053.78
#2019-03-19|1048.97
#2019-03-20|1051.82
#2019-03-21|1058.55
#2019-03-22|1083.64
#2019-03-25|1062.53
#2019-03-26|1062.54
#2019-03-27|1038.44
#2019-03-28|1053.66
#2019-03-29|1065.38
#2019-04-01|1062.15
#2019-04-02|1061.79
#2019-04-03|1054.98
#2019-04-04|1052.46
#2019-04-05|1061.54
#2019-04-08|1057.51
#2019-04-09|1057.51
#2019-04-10|1085.74
#2019-04-11|1079.56
#2019-04-12|1071.55
#2019-04-15|1066.65
#2019-04-16|1054.10
#2019-04-17|1062.86
#2019-04-18|1062.86
#2019-04-19|1062.86
#2019-04-22|1057.62
#2019-04-23|1063.70
#2019-04-24|1061.55
#2019-04-25|1077.98
#2019-04-26|1078.26
#2019-04-29|1079.26
#2019-04-30|1083.62
#2019-05-01|1083.62
#2019-05-02|1071.94
#2019-05-03|1061.57
#2019-05-06|1051.67
#2019-05-07|1045.36
#2019-05-08|1039.98
#2019-05-09|1015.48
#2019-05-10|1028.09
#2019-05-13|1028.09
#2019-05-14|1004.23
#2019-05-15| 997.86
#2019-05-16| 988.07
#2019-05-17| 997.33
#2019-05-20|1004.07
#2019-05-21|1034.81
#2019-05-22|1046.37
#2019-05-23|1044.30
#2019-05-24|1041.21
#2019-05-27|1022.54
#2019-05-28|1032.19
#2019-05-29|1039.88
#2019-05-30|1046.40
#2019-05-31|1068.42
#2019-06-03|1079.73
#2019-06-04|1076.54
#2019-06-05|1076.54
#2019-06-06|1069.70
#2019-06-07|1061.28
#2019-06-10|1063.59
#2019-06-11|1076.32
#2019-06-12|1076.32
#2019-06-13|1070.18
#2019-06-14|1059.54
#2019-06-17|1052.98
#2019-06-18|1056.86
#2019-06-19|1064.67
#2019-06-20|1081.47
#2019-06-21|1076.98
#2019-06-24|1090.95
#2019-06-25|1080.86
#2019-06-26|1084.41
#2019-06-27|1094.42
#2019-06-28|1093.07
#2019-07-01|1104.43
#2019-07-02|1114.47
#2019-07-03|1121.36
#2019-07-04|1105.51
#2019-07-05|1110.55
#2019-07-08|1104.47
#2019-07-09|1107.44
#2019-07-10|1099.28
#2019-07-11|1108.22
#2019-07-12|1101.25
#2019-07-15|1129.50
#2019-07-16|1107.62
#2019-07-17|1104.20
#2019-07-18|1106.06
#2019-07-19|1110.24
#2019-07-22|1111.74
#2019-07-23|1114.54
#2019-07-24|1100.95
#2019-07-25|1109.60
#2019-07-26|1093.90
#2019-07-29|1089.82
#2019-07-30|1087.00
#2019-07-31|1076.40
#2019-08-01|1073.20
#2019-08-02|1069.85
#2019-08-05|1038.32
#2019-08-06|1033.78
#2019-08-07|1035.82
#2019-08-08|1052.81
#2019-08-09|1030.07
#2019-08-12|1030.07
#2019-08-13|1028.02
#2019-08-14|1008.64
#2019-08-15|1020.32
#2019-08-16|1030.00
#2019-08-19|1074.01
#2019-08-20|1059.48
#2019-08-21|1059.48
#2019-08-22|1069.68
#2019-08-23|1067.71
#2019-08-26|1067.71
#2019-08-27|1054.04
#2019-08-28|1053.41
#2019-08-29|1076.74
#2019-08-30|1082.12
#2019-09-02|1075.68
#2019-09-03|1066.76
#2019-09-04|1070.50
#2019-09-05|1082.46
#2019-09-06|1079.37
#2019-09-09|1083.23
#2019-09-10|1074.78
#2019-09-11|1085.99
#2019-09-12|1096.69
#2019-09-13|1106.40
#2019-09-16|1117.45
#2019-09-17|1109.03
#2019-09-18|1111.65
#2019-09-19|1106.88
#2019-09-20|1110.59
#2019-09-23|1100.77
#2019-09-24|1095.03
#2019-09-25|1099.06
#2019-09-26|1095.76
#2019-09-27|1085.33
#2019-09-30|1098.05
#2019-10-01|1091.64
#2019-10-02|1059.91
#2019-10-03|1058.33
#2019-10-04|1078.24
#2019-10-07|1065.74
#2019-10-08|1080.17
#2019-10-09|1065.66
#2019-10-10|1080.15
#2019-10-11|1095.06
#2019-10-14|1104.25
#2019-10-15|1095.07
#2019-10-16|1104.65
#2019-10-17|1109.79
#2019-10-18|1093.87
#2019-10-21|1111.16
#2019-10-22|1109.02
#2019-10-23|1110.05
#2019-10-24|1100.82
#2019-10-25|1089.87
#2019-10-28|1095.70
#2019-10-29|1075.12
#2019-10-30|1078.23
#2019-10-31|1080.60
#2019-11-01|1080.60
#2019-11-04|1104.07
#2019-11-05|1115.25
#2019-11-06|1081.00
#2019-11-07|1089.03
#2019-11-08|1088.64
#2019-11-11|1061.73
#2019-11-12|1064.47
#2019-11-13|1061.13
#2019-11-14|1039.99
#2019-11-15|1048.33
#2019-11-18|1034.18
#2019-11-19|1029.55
#2019-11-20|1013.67
#2019-11-21| 985.75
#2019-11-22|1000.20
#2019-11-25| 990.75
#2019-11-26| 970.99
#2019-11-27| 977.84
#2019-11-28| 970.68
#2019-11-29| 977.12
#2019-12-02| 983.28
#2019-12-03| 982.52
#2019-12-04| 952.63
#2019-12-05| 947.07
#2019-12-06| 947.65
#2019-12-09| 938.20
#2019-12-10| 935.22
#2019-12-11| 906.58
#2019-12-12| 856.28
#2019-12-13| 896.13
#2019-12-16| 866.98
#2019-12-17| 896.85
#2019-12-18| 917.77
#2019-12-19| 901.55
#2019-12-20| 863.30
#2019-12-23| 887.12
#2019-12-24| 887.12
#2019-12-25| 887.12
#2019-12-26| 907.21
#2019-12-27| 922.94
#2019-12-30| 922.94
#2019-12-31| 922.94
#2020-01-01| 922.94
#2020-01-02| 910.74
#2020-01-03| 912.22
#2020-01-06| 916.83
#2020-01-07| 923.42
#2020-01-08| 907.47
#2020-01-09| 922.51
#2020-01-10| 927.78
#2020-01-13| 927.78
#2020-01-14| 925.86
#2020-01-15| 889.33
#2020-01-16| 887.43
#2020-01-17| 871.90
#2020-01-20| 846.84
#2020-01-21| 835.74
#2020-01-22| 857.41
#2020-01-23| 888.32
#2020-01-24| 884.55
#2020-01-27| 865.52
#2020-01-28| 846.98
#2020-01-29| 834.67
#2020-01-30| 839.56
#2020-01-31| 806.15
#2020-02-03| 806.94
#2020-02-04| 820.88
#2020-02-05| 831.57
#2020-02-06| 858.92
#2020-02-07| 855.77
#2020-02-10| 833.70
#2020-02-11| 835.22
#2020-02-12| 809.21
#2020-02-13| 807.81
#2020-02-14| 806.48
#2020-02-17| 816.36
#2020-02-18| 815.68
#2020-02-19| 837.00
#2020-02-20| 837.87
#2020-02-21| 816.45
#2020-02-24| 797.12
#2020-02-25| 797.12
#2020-02-26| 762.99
#2020-02-27| 771.11
#2020-02-28| 774.52
#2020-03-02| 760.54
#2020-03-03| 773.68
#2020-03-04| 801.59
#2020-03-05| 799.73
#2020-03-06| 814.02
#2020-03-09| 778.81
#2020-03-10| 777.39
#2020-03-11| 782.33
#2020-03-12| 704.57
#2020-03-13| 723.90
#2020-03-16| 711.52
#2020-03-17| 711.52
#2020-03-18| 717.41
#2020-03-19| 641.76
#2020-03-20| 635.02
#2020-03-23| 676.05
#2020-03-24| 642.68
#2020-03-25| 683.86
#2020-03-26| 731.12
#2020-03-27| 693.68
#2020-03-30| 661.90
#2020-03-31| 708.31
#2020-04-01| 738.37
#2020-04-02| 729.17
#2020-04-03| 759.40
#2020-04-06| 799.68
#2020-04-07| 815.96
#2020-04-08| 799.23
#2020-04-09| 799.23
#2020-04-10| 799.23
#2020-04-13| 803.51
#2020-04-14| 806.88
#2020-04-15| 829.25
#2020-04-16| 769.66
#2020-04-17| 794.54
#2020-04-20| 781.24
#2020-04-21| 766.32
#2020-04-22| 804.47
#2020-04-23| 780.47
#2020-04-24| 769.33
#2020-04-27| 770.67
#2020-04-28| 788.39
#2020-04-29| 794.66
#2020-04-30| 779.51
#2020-05-01| 779.51
#2020-05-04| 765.84
#2020-05-05| 768.74
#2020-05-06| 758.56
#2020-05-07| 770.35
#2020-05-08| 765.87
#2020-05-11| 776.68
#2020-05-12| 790.39
#2020-05-13| 803.15
#2020-05-14| 813.91
#2020-05-15| 799.55
#2020-05-18| 799.79
#2020-05-19| 798.45
#2020-05-20| 797.04
#2020-05-21| 809.94
#2020-05-22| 810.45
#2020-05-25| 810.45
#2020-05-26| 811.88
#2020-05-27| 810.82
#2020-05-28| 801.10
#2020-05-29| 838.98
#2020-06-01| 864.43
#2020-06-02| 869.84
#2020-06-03| 886.47
#2020-06-04| 889.85
#2020-06-05| 876.44
#2020-06-08| 863.93
#2020-06-09| 876.17
#2020-06-10| 875.15
#2020-06-11| 874.81
#2020-06-12| 874.81
#2020-06-15| 841.73
#2020-06-16| 850.42
#2020-06-17| 835.60
#2020-06-18| 835.15
#2020-06-19| 810.56
#2020-06-22| 843.07
#2020-06-23| 835.21
#2020-06-24| 805.56
#2020-06-25| 814.08
#2020-06-26| 811.65
#2020-06-29| 817.30
#2020-06-30| 813.46
#2020-07-01| 816.83
#2020-07-02| 837.89
#2020-07-03| 845.56
#2020-07-06| 861.98
#2020-07-07| 857.70
#2020-07-08| 856.50
#2020-07-09| 824.86
#2020-07-10| 838.42
#2020-07-13| 833.56
#2020-07-14| 812.31
#2020-07-15| 791.29
#2020-07-16| 798.27
#2020-07-17| 803.66
#2020-07-20| 803.30
#2020-07-21| 809.01
#2020-07-22| 804.25
#2020-07-23| 795.34
#2020-07-24| 796.37
#2020-07-27| 791.23
#2020-07-28| 813.93
#2020-07-29| 811.53
#2020-07-30| 805.61
#2020-07-31| 805.61
#2020-08-03| 780.48
#2020-08-04| 783.16
#2020-08-05| 780.98
#2020-08-06| 797.64
#2020-08-07| 803.50
#2020-08-10| 802.86
#2020-08-11| 810.51
#2020-08-12| 822.94
#2020-08-13| 830.03
#2020-08-14| 836.78
#2020-08-17| 834.02
#2020-08-18| 849.95
#2020-08-19| 822.78
#2020-08-20| 825.28
#2020-08-21| 825.28
#2020-08-24| 825.34
#2020-08-25| 828.51
#2020-08-26| 842.57
#2020-08-27| 824.53
#2020-08-28| 834.74
#2020-08-31| 834.74
#2020-09-01| 810.30
#2020-09-02| 816.68
#2020-09-03| 819.70
#2020-09-04| 806.24
#2020-09-07| 815.63
#2020-09-08| 848.88
#2020-09-09| 826.73
#2020-09-10| 832.77
#2020-09-11| 836.41
#2020-09-14| 846.35
#2020-09-15| 859.01
#2020-09-16| 835.44
#2020-09-17| 831.65
#2020-09-18| 850.91
#2020-09-21| 842.35
#2020-09-22| 832.67
#2020-09-23| 838.03
#2020-09-24| 842.11
#2020-09-25| 840.68
#2020-09-28| 845.98
#2020-09-29| 847.18
#2020-09-30| 826.13
#2020-10-01| 827.99
#2020-10-02| 844.34
#2020-10-05| 839.28
#2020-10-06| 830.64
#2020-10-07| 830.48
#2020-10-08| 845.39
#2020-10-09| 837.00
#2020-10-12| 857.49
#2020-10-13| 864.78
#2020-10-14| 862.40
#2020-10-15| 867.10
#2020-10-16| 887.41
#2020-10-19| 880.57
#2020-10-20| 879.68
#2020-10-21| 866.95
#2020-10-22| 897.17
#2020-10-23| 899.11
#2020-10-26| 909.98
#2020-10-27| 901.40
#2020-10-28| 888.98
#2020-10-29| 897.92
#2020-10-30| 916.05
#2020-11-02| 916.05
#2020-11-03| 915.25
#2020-11-04| 919.07
#2020-11-05| 905.47
#2020-11-06| 919.85
#2020-11-09| 961.21
#2020-11-10| 949.12
#2020-11-11| 950.71
#2020-11-12| 950.71
#2020-11-13| 928.76
#2020-11-16| 965.49
#2020-11-17| 952.69
#2020-11-18| 937.57
#2020-11-19| 917.85
#2020-11-20| 932.30
#2020-11-23| 922.82
#2020-11-24| 919.14
#2020-11-25| 905.88
#2020-11-26| 881.91
#2020-11-27| 865.59
#2020-11-30| 865.59
#2020-12-01| 922.68
#2020-12-02| 916.52
#2020-12-03| 910.61
#2020-12-04| 907.58
#2020-12-07| 912.88
#2020-12-08| 912.88
#2020-12-09| 922.63
#2020-12-10| 908.29
#2020-12-11| 891.50
#2020-12-14| 882.79
#2020-12-15| 882.56
#2020-12-16| 878.77
#2020-12-17| 873.56
#2020-12-18| 865.68
#2020-12-21| 869.28
#2020-12-22| 866.64
#2020-12-23| 869.03
#2020-12-24| 869.03
#2020-12-25| 869.03
#2020-12-28| 887.09
#2020-12-29| 898.61
#2020-12-30| 898.61
#2020-12-31| 898.61
#2021-01-01| 898.61
#2021-01-04| 907.96
#2021-01-05| 919.69
#2021-01-06| 919.94
#2021-01-07| 913.19
#2021-01-08| 919.04
#2021-01-11| 915.76
#2021-01-12| 907.35
#2021-01-13| 912.03
#2021-01-14| 892.49
#2021-01-15| 913.87
#2021-01-18| 913.02
#2021-01-19| 891.60
#2021-01-20| 903.56
#2021-01-21| 879.76
#2021-01-22| 875.91
#2021-01-25| 873.19
#2021-01-26| 866.83
#2021-01-27| 860.69
#2021-01-28| 860.09
#2021-01-29| 802.32
#2021-02-01| 851.05
#2021-02-02| 875.97
#2021-02-03| 874.08
#2021-02-04| 885.31
#2021-02-05| 903.18
#2021-02-08| 895.10
#2021-02-09| 903.08
#2021-02-10| 906.92
#2021-02-11| 889.58
#2021-02-12| 889.58
#2021-02-15| 891.12
#2021-02-16| 900.10
#2021-02-17| 879.77
#2021-02-18| 870.46
#2021-02-19| 860.11
#2021-02-22| 865.42
#2021-02-23| 846.33
#2021-02-24| 836.04
#2021-02-25| 836.04
#2021-02-26| 825.45
#2021-03-01| 833.02
#2021-03-02| 839.64
#2021-03-03| 856.41
#2021-03-04| 843.99
#2021-03-05| 848.95
#2021-03-08| 837.34
#2021-03-09| 845.03
#2021-03-10| 845.29
#2021-03-11| 829.72
#2021-03-12| 826.39
#2021-03-15| 814.15
#2021-03-16| 812.44
#2021-03-17| 812.88
#2021-03-18| 830.55
#2021-03-19| 851.11
#2021-03-22| 831.28
#2021-03-23| 829.25
#2021-03-24| 840.00
#2021-03-25| 830.76
#2021-03-26| 823.32
#2021-03-29| 827.21
#2021-03-30| 833.14
#2021-03-31| 827.38
#2021-04-01| 827.38
#2021-04-02| 827.38
#2021-04-05| 843.30
#2021-04-06| 849.50
#2021-04-07| 883.07
#2021-04-08| 869.63
#2021-04-09| 869.63
#2021-04-12| 860.20
#2021-04-13| 857.14
#2021-04-14| 854.58
#2021-04-15| 852.42
#2021-04-16| 859.64
#2021-04-19| 853.71
#2021-04-20| 863.60
#2021-04-21| 850.76
#2021-04-22| 847.22
#2021-04-23| 858.27
#2021-04-26| 857.43
#2021-04-27| 851.50
#2021-04-28| 846.88
#2021-04-29| 870.45
#2021-04-30| 861.85
#2021-05-03| 864.58
#2021-05-04| 867.31
#2021-05-05| 859.28
#2021-05-06| 862.93
#2021-05-07| 860.81
#2021-05-10| 855.51
#2021-05-11| 851.04
#2021-05-12| 835.56
#2021-05-13| 835.56
#2021-05-14| 836.88
#2021-05-17| 852.01
#2021-05-18| 844.27
#2021-05-19| 830.25
#2021-05-20| 838.11
#2021-05-21| 837.52
#2021-05-24| 825.15
#2021-05-25| 837.26
#2021-05-26| 841.21
#2021-05-27| 859.23
#2021-05-28| 879.40
#2021-05-31| 884.80
#2021-06-01| 873.19
#2021-06-02| 890.20
#2021-06-03| 885.67
#2021-06-04| 886.89
#2021-06-07| 876.65
#2021-06-08| 875.68
#2021-06-09| 882.88
#2021-06-10| 879.01
#2021-06-11| 883.79
#2021-06-14| 883.51
#2021-06-15| 881.03
#2021-06-16| 875.55
#2021-06-17| 865.81
#2021-06-18| 866.16
#2021-06-21| 849.54
#2021-06-22| 857.47
#2021-06-23| 852.54
#2021-06-24| 845.78
#2021-06-25| 848.26
#2021-06-28| 850.27
#2021-06-29| 849.59
#2021-06-30| 844.97
#2021-07-01| 842.79
#2021-07-02| 850.48
#2021-07-05| 849.83
#2021-07-06| 846.73
#2021-07-07| 840.78
#2021-07-08| 830.55
#2021-07-09| 808.72
#2021-07-12| 810.68
#2021-07-13| 816.58
#2021-07-14| 810.35
#2021-07-15| 805.71
#2021-07-16| 802.60
#2021-07-19| 788.57
#2021-07-20| 788.57
#2021-07-21| 772.02
#2021-07-22| 788.71
#2021-07-23| 777.05
#2021-07-26| 769.20
#2021-07-27| 781.18
#2021-07-28| 774.07
#2021-07-29| 777.78
#2021-07-30| 771.00
#2021-08-02| 778.18
#2021-08-03| 792.36
#2021-08-04| 791.57
#2021-08-05| 796.02
#2021-08-06| 800.99
#2021-08-09| 794.14
#2021-08-10| 803.26
#2021-08-11| 818.29
#2021-08-12| 813.76
#2021-08-13| 826.81
#2021-08-16| 829.07
#2021-08-17| 842.66
#2021-08-18| 832.94
#2021-08-19| 835.02
#2021-08-20| 830.98
#2021-08-23| 822.83
#2021-08-24| 843.78
#2021-08-25| 851.74
#2021-08-26| 846.18
#2021-08-27| 838.24
#2021-08-30| 838.24
#2021-08-31| 834.61
#2021-09-01| 836.93
#2021-09-02| 836.19
#2021-09-03| 851.07
#2021-09-06| 851.63
#2021-09-07| 847.01
#2021-09-08| 850.89
#2021-09-09| 851.57
#2021-09-10| 858.10
#2021-09-13| 859.77
#2021-09-14| 849.14
#2021-09-15| 853.68
#2021-09-16| 851.84
#2021-09-17| 856.16
#2021-09-20|1006.71
#2021-09-21|1017.68
#2021-09-22|1023.78
#2021-09-23|1044.94
#2021-09-24|1061.89
#2021-09-27|1079.91
#2021-09-28|1061.77
#2021-09-29|1048.80
#2021-09-30|1046.67
#2021-10-01|1064.03
#2021-10-04|1070.63
#2021-10-05|1078.60
#2021-10-06|1091.48
#2021-10-07|1097.32
#2021-10-08|1096.95
#2021-10-11|1109.25
#2021-10-12|1110.86
#2021-10-13|1074.27
#2021-10-14|1067.98
#2021-10-15|1056.38
#2021-10-18|1029.99
#2021-10-19|1079.21
#2021-10-20|1070.07
#2021-10-21|1057.08
#2021-10-22|1034.27
#2021-10-25|1048.32
#2021-10-26|1077.10
#2021-10-27|1082.69
#2021-10-28|1088.84
#2021-10-29|1082.48
#2021-11-01|1082.48
#2021-11-02|1082.13
#2021-11-03|1074.79
#2021-11-04|1089.43
#2021-11-05|1098.67
#2021-11-08|1104.71
#2021-11-09|1103.29
#2021-11-10|1104.29
#2021-11-11|1111.06
#2021-11-12|1102.57
#2021-11-15|1096.28
#2021-11-16|1098.09
#2021-11-17|1104.08
#2021-11-18|1090.26
#2021-11-19|1091.30
#2021-11-22|1079.36
#2021-11-23|1101.67
#2021-11-24|1093.85
#2021-11-25|1097.08
#2021-11-26|1074.18
#2021-11-29|1046.45
#2021-11-30|1046.45
#2021-12-01|1055.74
#2021-12-02|1079.69
#2021-12-03|1061.32
#2021-12-06|1054.67
#2021-12-07|1032.87
#2021-12-08|1032.87
#2021-12-09|1049.03
#2021-12-10|1052.61
#2021-12-13|1059.50
#2021-12-14|1054.41
#2021-12-15|1044.52
#2021-12-16|1081.08
#2021-12-17|1080.80
#2021-12-20|1080.95
#2021-12-21|1062.28
#2021-12-22|1067.06
#2021-12-23|1082.36
#2021-12-24|1080.67
#2021-12-27|1078.44
#2021-12-28|1076.90
#2021-12-29|1059.98
#2021-12-30|1059.98
#2021-12-31|1042.93
#2022-01-03|1035.74
#2022-01-04|1029.59
#2022-01-05|1040.01
#2022-01-06|1028.32
#2022-01-07|1018.73
#2022-01-10|1029.00
#2022-01-11|1018.86
#2022-01-12|1015.94
#2022-01-13|1032.28
#2022-01-14|1030.54
#2022-01-17|1034.01
#2022-01-18|1041.55
#2022-01-19|1028.18
#2022-01-20|1044.21
#2022-01-21|1049.79
#2022-01-24|1049.64
#2022-01-25|1075.42
#2022-01-26|1073.89
#2022-01-27|1076.79
#2022-01-28|1068.28
#2022-01-31|1105.93
#2022-02-01|1105.93
#2022-02-02|1088.61
#2022-02-03|1107.83
#2022-02-04|1127.13
#2022-02-07|1104.12
#2022-02-08|1126.28
#2022-02-09|1148.26
#2022-02-10|1119.86
#2022-02-11|1105.72
#2022-02-14|1140.93
#2022-02-15|1122.60
#2022-02-16|1145.39
#2022-02-17|1152.12
#2022-02-18|1151.88
#2022-02-21|1147.91
#2022-02-22|1155.73
#2022-02-23|1158.10
#2022-02-24|1133.58
#2022-02-25|1133.58
#2022-02-28|1155.71
#2022-03-01|1154.12
#2022-03-02|1096.06
#2022-03-03|1139.19
#2022-03-04|1127.01
#2022-03-07|1091.92
#2022-03-08|1090.66
#2022-03-09|1126.03
#2022-03-10|1143.25
#2022-03-11|1132.44
#2022-03-14|1079.01
#2022-03-15|1100.44
#2022-03-16|1153.35
#2022-03-17|1159.17
#2022-03-18|1100.03
#2022-03-21|1090.73
#2022-03-22|1113.83
#2022-03-23|1123.38
#2022-03-24|1139.42
#2022-03-25|1127.26
#2022-03-28|1137.35
#2022-03-29|1131.65
#2022-03-30|1134.16
#2022-03-31|1154.21
#2022-04-01|1150.21
#2022-04-04|1164.06
#2022-04-05|1169.48
#2022-04-06|1144.70
#2022-04-07|1147.95
#2022-04-08|1156.38
#2022-04-11|1144.93
#2022-04-12|1121.32
#2022-04-13|1124.66
#2022-04-14|1124.66
#2022-04-15|1124.66
#2022-04-18|1120.27
#2022-04-19|1107.84
#2022-04-20|1108.43
#2022-04-21|1098.09
#2022-04-22|1074.20
#2022-04-25|1073.54
#2022-04-26|1089.29
#2022-04-27|1089.41
#2022-04-28|1103.00
#2022-04-29|1075.98
#2022-05-02|1072.54
#2022-05-03|1073.08
#2022-05-04|1052.39
#2022-05-05|1062.72
#2022-05-06|1061.08
#2022-05-09|1061.08
#2022-05-10|1055.42
#2022-05-11|1034.81
#2022-05-12|1024.31
#2022-05-13|1007.21
#2022-05-16|1015.86
#2022-05-17|1019.41
#2022-05-18|1079.93
#2022-05-19|1064.73
#2022-05-20|1093.42
#2022-05-23|1069.74
#2022-05-24|1055.21
#2022-05-25|1044.43
#2022-05-26|1082.89
#2022-05-27|1086.55
#2022-05-30|1112.50
#2022-05-31|1099.44
#2022-06-01|1076.93
#2022-06-02|1073.42
#2022-06-03|1087.08
#2022-06-06|1075.90
#2022-06-07|1082.01
#2022-06-08|1086.65
#2022-06-09|1101.67
#2022-06-10|1074.49
#2022-06-13|1060.55
#2022-06-14|1063.55
#2022-06-15|1051.19
#2022-06-16|1063.87
#2022-06-17|1056.65
#2022-06-20|1058.45
#2022-06-21|1057.50
#2022-06-22|1052.60
#2022-06-23|1042.15
#2022-06-24|1019.40
#2022-06-27|1020.79
#2022-06-28|1040.25
#2022-06-29|1015.24
#2022-06-30|1029.08
#2022-07-01|1010.95
#2022-07-04|1016.74
#2022-07-05|1048.31
#2022-07-06|1042.02
#2022-07-07|1011.05
#2022-07-08|1017.25
#2022-07-11|1026.04
#2022-07-12|1015.05
#2022-07-13|1017.83
#2022-07-14|1012.12
#2022-07-15|1022.71
#2022-07-18|1027.98
#2022-07-19|1034.77
#2022-07-20|1031.96
#2022-07-21|1043.37
#2022-07-22|1031.18
#2022-07-25|1018.03
#2022-07-26|1044.46
#2022-07-27|1045.68
#2022-07-28|1053.00
#2022-07-29|1034.10
#2022-08-01|1029.82
#2022-08-02|1021.19
#2022-08-03|1007.68
#2022-08-04|1021.33
#2022-08-05|1034.19
#2022-08-08|1037.98
#2022-08-09|1016.49
#2022-08-10| 997.18
#2022-08-11|1032.33
#2022-08-12|1038.64
#2022-08-15|1030.05
#2022-08-16|1033.66
#2022-08-17|1025.99
#2022-08-18|1022.81
#2022-08-19|1028.61
#2022-08-22|1016.03
#2022-08-23|1001.93
#2022-08-24|1004.60
#2022-08-25|1014.49
#2022-08-26| 972.24
#2022-08-29| 972.24
#2022-08-30| 946.26
#2022-08-31| 923.05
#2022-09-01| 928.23
#2022-09-02| 938.58
#2022-09-05| 916.24
#2022-09-06| 913.74
#2022-09-07| 896.48
#2022-09-08| 891.72
#2022-09-09| 902.42
#2022-09-12| 909.23
#2022-09-13| 907.37
#2022-09-14| 880.60
#2022-09-15| 878.37
#2022-09-16| 874.16
#2022-09-19| 854.84
#2022-09-20| 846.79
#2022-09-21| 829.11
#2022-09-22| 811.19
#2022-09-23| 807.15
#2022-09-26| 807.15
#2022-09-27| 768.85
#2022-09-28| 731.54
#2022-09-29| 748.21
#2022-09-30| 717.32
#2022-10-03| 720.63
#2022-10-04| 758.77
#2022-10-05| 773.91
#2022-10-06| 768.32
#2022-10-07| 760.24
#2022-10-10| 737.57
#2022-10-11| 747.23
#2022-10-12| 764.02
#2022-10-13| 771.55
#2022-10-14| 769.74
#2022-10-17| 768.20
#2022-10-18| 780.86
#2022-10-19| 788.66
#2022-10-20| 766.32
#2022-10-21| 778.40
#2022-10-24| 783.39
#2022-10-25| 795.00
#2022-10-26| 794.80
#2022-10-27| 802.69
#2022-10-28| 815.54
#2022-10-31| 815.54
#2022-11-01| 815.54
#2022-11-02| 811.50
#2022-11-03| 787.57
#2022-11-04| 808.04
#2022-11-07| 800.48
#2022-11-08| 797.24
#2022-11-09| 809.07
#2022-11-10| 801.98
#2022-11-11| 821.43
#2022-11-14| 820.69
#2022-11-15| 832.96
#2022-11-16| 861.89
#2022-11-17| 867.61
#2022-11-18| 867.45
#2022-11-21| 874.28
#2022-11-22| 865.63
#2022-11-23| 875.24
#2022-11-24| 869.64
#2022-11-25| 863.99
#2022-11-28| 875.52
#2022-11-29| 856.50
#2022-11-30| 856.50
#2022-12-01| 892.83
#2022-12-02| 888.75
#2022-12-05| 891.92
#2022-12-06| 900.77
#2022-12-07| 892.82
#2022-12-08| 892.82
#2022-12-09| 881.79
#2022-12-12| 868.24
#2022-12-13| 865.22
#2022-12-14| 888.53
#2022-12-15| 894.68
#2022-12-16| 896.15
#2022-12-19| 884.13
#2022-12-20| 892.66
#2022-12-21| 908.94
#2022-12-22| 909.03
#2022-12-23| 901.62
#2022-12-26| 901.62
#2022-12-27| 903.41
#2022-12-28| 907.56
#2022-12-29| 915.67
#2022-12-30| 915.67
#2023-01-02| 915.67
#2023-01-03| 938.42
#2023-01-04| 956.31
#2023-01-05| 946.24
#2023-01-06| 918.45
#2023-01-09| 948.76
#2023-01-10| 947.66
#2023-01-11| 920.18
#2023-01-12| 911.80
#2023-01-13| 933.46
#2023-01-16| 939.05
#2023-01-17| 903.42
#2023-01-18| 930.16
#2023-01-19| 933.50
#2023-01-20| 914.95
#2023-01-23| 933.42
#2023-01-24| 959.11
#2023-01-25| 960.49
#2023-01-26| 958.65
#2023-01-27| 960.36
#2023-01-30| 933.76
#2023-01-31| 911.16
#2023-02-01| 954.27
#2023-02-02| 956.31
#2023-02-03| 972.36
#2023-02-06| 960.21
#2023-02-07| 945.99
#2023-02-08| 950.60
#2023-02-09| 941.15
#2023-02-10| 971.47
#2023-02-13| 968.60
#2023-02-14| 973.32
#2023-02-15| 963.66
#2023-02-16| 953.15
#2023-02-17| 947.67
#2023-02-20| 949.95
#2023-02-21| 945.13
#2023-02-22| 932.33
#2023-02-23| 936.22
#2023-02-24| 936.22
#2023-02-27| 925.39
#2023-02-28| 921.35
#2023-03-01| 924.23
#2023-03-02| 934.05
#2023-03-03| 961.04
#2023-03-06| 970.38
#2023-03-07| 956.42
#2023-03-08| 933.16
#2023-03-09| 915.70
#2023-03-10| 918.48
#2023-03-13| 918.65
#2023-03-14| 883.11
#2023-03-15| 899.17
#2023-03-16| 889.51
#2023-03-17| 873.86
#2023-03-20| 882.19
#2023-03-21| 896.61
#2023-03-22| 895.10
#2023-03-23| 894.56
#2023-03-24| 895.63
#2023-03-27| 897.81
#2023-03-28| 915.20
#2023-03-29| 908.42
#2023-03-30| 912.86
#2023-03-31| 898.41
#2023-04-03| 891.87
#2023-04-04| 896.29
#2023-04-05| 902.81
#2023-04-06| 902.81
#2023-04-07| 902.81
#2023-04-10| 902.81
#2023-04-11| 892.90
#2023-04-12| 892.43
#2023-04-13| 894.60
#2023-04-14| 896.66
#2023-04-17| 896.65
#2023-04-18| 888.35
#2023-04-19| 882.94
#2023-04-20| 891.50
#2023-04-21| 891.50
#2023-04-24| 902.16
#2023-04-25| 914.44
#2023-04-26| 927.72
#2023-04-27| 924.86
#2023-04-28| 951.51
#2023-05-01| 951.51
#2023-05-02| 942.71
#2023-05-03| 935.16
#2023-05-04| 944.68
#2023-05-05| 947.54
#2023-05-08| 944.25
#2023-05-09| 941.52
#2023-05-10| 944.70
#2023-05-11| 936.99
#2023-05-12| 930.18
#2023-05-15| 919.45
#2023-05-16| 919.21
#2023-05-17| 924.86
#2023-05-18| 935.80
#2023-05-19| 940.61
#2023-05-22| 941.54
#2023-05-23| 938.84
#2023-05-24| 940.10
#2023-05-25| 926.20
#2023-05-26| 928.70
#2023-05-29| 923.29
#2023-05-30| 912.32
#2023-05-31| 911.71
#2023-06-01| 910.37
#2023-06-02| 923.28
#2023-06-05| 928.09
#2023-06-06| 924.94
#2023-06-07| 926.17
#2023-06-08| 926.89
#2023-06-09| 923.18
#2023-06-12| 923.18
#2023-06-13| 925.00
#2023-06-14| 916.43
#2023-06-15| 911.44
#2023-06-16| 904.59
#2023-06-19| 893.30
#2023-06-20| 893.61
#2023-06-21| 891.62
#2023-06-22| 899.19
#2023-06-23| 897.17
#2023-06-26| 912.19
#2023-06-27| 929.04
#2023-06-28| 929.04
#2023-06-29| 923.63
#2023-06-30| 937.50
#2023-07-03| 933.49
#2023-07-04| 933.52
#2023-07-05| 942.49
#2023-07-06| 931.32
#2023-07-07| 921.58
#2023-07-10| 918.38
#2023-07-11| 928.75
#2023-07-12| 937.39
#2023-07-13| 952.44
#2023-07-14| 966.55
#2023-07-17| 977.67
#2023-07-18| 981.02
#2023-07-19| 976.14
#2023-07-20| 979.49
#2023-07-21| 968.19
#2023-07-24| 970.43
#2023-07-25| 982.75
#2023-07-26| 983.18
#2023-07-27| 984.77
#2023-07-28| 968.42
#2023-07-31| 967.95
#2023-08-01| 953.41
#2023-08-02| 931.22
#2023-08-03| 954.10
#2023-08-04| 923.70
#2023-08-07| 937.96
#2023-08-08| 937.42
#2023-08-09| 938.29
#2023-08-10| 923.18
#2023-08-11| 923.29
#2023-08-14| 923.24
#2023-08-15| 924.98
#2023-08-16| 942.69
#2023-08-17| 936.01
#2023-08-18| 948.13
#2023-08-21| 948.13
#2023-08-22| 936.72
#2023-08-23| 930.86
#2023-08-24| 923.80
#2023-08-25| 928.41
#2023-08-28| 928.41
#2023-08-29| 937.21
#2023-08-30| 935.84
#2023-08-31| 921.77
#2023-09-01| 931.62
#2023-09-04| 931.37
#2023-09-05| 924.93
#2023-09-06| 917.83
#2023-09-07| 915.68
#2023-09-08| 934.22
#2023-09-11| 949.11
#2023-09-12| 934.18
#2023-09-13| 931.97
#2023-09-14| 930.28
#2023-09-15| 948.26
#2023-09-18| 934.49
#2023-09-19| 924.01
#2023-09-20| 926.37
#2023-09-21| 928.34
#2023-09-22| 941.81
#2023-09-25| 933.89
#2023-09-26| 938.11
#2023-09-27| 965.51
#2023-09-28| 963.43
#2023-09-29| 952.87
#2023-10-02| 955.58
#2023-10-03| 976.32
#2023-10-04| 970.17
#2023-10-05| 965.64
#2023-10-06| 974.58
#2023-10-09| 969.32
#2023-10-10| 971.39
#2023-10-11| 995.49
#2023-10-12| 983.81
#2023-10-13| 979.66
#2023-10-16| 982.08
#2023-10-17| 992.36
#2023-10-18|1004.14
#2023-10-19| 971.81
#2023-10-20| 978.11
#2023-10-23| 971.85
#2023-10-24| 962.88
#2023-10-25| 972.09
#2023-10-26| 949.50
#2023-10-27| 938.84
#2023-10-30| 938.84
#2023-10-31| 950.48
#2023-11-01| 950.48
#2023-11-02| 950.48
#2023-11-03| 966.71
#2023-11-06| 968.51
#2023-11-07| 986.49
#2023-11-08| 992.87
#2023-11-09| 983.88
#2023-11-10| 973.30
#2023-11-13| 964.43
#2023-11-14| 958.69
#2023-11-15| 962.68
#2023-11-16| 976.97
#2023-11-17| 985.72
#2023-11-20| 985.52
#2023-11-21| 981.86
#2023-11-22| 984.22
#2023-11-23| 983.51
#2023-11-24| 977.57
#2023-11-27| 977.57
#2023-11-28| 966.12
#2023-11-29| 969.01
#2023-11-30| 950.20
#2023-12-01| 965.11
#2023-12-04| 968.80
#2023-12-05| 959.14
#2023-12-06| 964.71
#2023-12-07| 964.01
#2023-12-08| 964.01
#2023-12-11| 949.36
#2023-12-12| 951.54
#2023-12-13| 939.15
#2023-12-14| 960.28
#2023-12-15| 967.99
#2023-12-18| 938.57
#2023-12-19| 947.16
#2023-12-20| 950.96
#2023-12-21| 930.61
#2023-12-22| 962.41
#2023-12-25| 962.41
#2023-12-26| 962.41
#2023-12-27| 969.51
#2023-12-28| 987.34
#2023-12-29| 997.34
#2024-01-01| 997.34
#2024-01-02| 987.25
#2024-01-03| 982.75
#2024-01-04| 981.43
#2024-01-05| 999.37
#2024-01-08| 995.49
#2024-01-09| 975.10
#2024-01-10| 946.65
#2024-01-11| 948.12
#2024-01-12| 950.28
#2024-01-15| 957.97
#2024-01-16| 933.34
#2024-01-17| 922.20
#2024-01-18| 925.71
#2024-01-19| 932.92
#2024-01-22| 937.05
#2024-01-23| 940.60
#2024-01-24| 939.89
#2024-01-25| 935.46
#2024-01-26| 930.27
#2024-01-29| 927.76
#2024-01-30| 918.90
#2024-01-31| 906.82
#2024-02-01| 900.66
#2024-02-02| 920.65
#2024-02-05| 924.64
#2024-02-06| 918.32
#2024-02-07| 936.31
#2024-02-08| 929.87
#2024-02-09| 929.87
#2024-02-12| 907.05
#2024-02-13| 899.48
#2024-02-14| 909.87
#2024-02-15| 908.67
#2024-02-16| 924.18
#2024-02-19| 910.85
#2024-02-20| 920.03
#2024-02-21| 928.05
#2024-02-22| 923.45
#2024-02-23| 923.42
#2024-02-26| 926.72
#2024-02-27| 920.24
#2024-02-28| 921.08
#2024-02-29| 952.91
#2024-03-01| 937.28
#2024-03-04| 925.53
#2024-03-05| 920.86
#2024-03-06| 909.83
#2024-03-07| 909.60
#2024-03-08| 913.41
#2024-03-11| 909.59
#2024-03-12| 902.65
#2024-03-13| 899.47
#2024-03-14| 897.25
#2024-03-15| 877.81
#2024-03-18| 878.11
#2024-03-19| 868.68
#2024-03-20| 871.20
#2024-03-21| 880.61
#2024-03-22| 883.26
#2024-03-25| 874.80
#2024-03-26| 880.21
#2024-03-27| 874.83
#2024-03-28| 874.83
#2024-03-29| 874.83
#2024-04-01| 890.92
#2024-04-02| 874.87
#2024-04-03| 857.69
#2024-04-04| 871.84
#2024-04-05| 859.99
#2024-04-08| 863.06
#2024-04-09| 863.06
#2024-04-10| 863.06
#2024-04-11| 849.45
#2024-04-12| 856.35
#2024-04-15| 828.61
#2024-04-16| 798.01
#2024-04-17| 826.11
#2024-04-18| 820.58
#2024-04-19| 811.10
#2024-04-22| 814.06
#2024-04-23| 814.24
#2024-04-24| 818.54
#2024-04-25| 837.44
#2024-04-26| 868.13
#2024-04-29| 880.25
#2024-04-30| 890.01
#2024-05-01| 890.01
#2024-05-02| 877.91
#2024-05-03| 886.73
#2024-05-06| 904.22
#2024-05-07| 909.32
#2024-05-08| 908.00
#2024-05-09| 926.02
#2024-05-10| 925.48
#2024-05-13| 918.55
#2024-05-14| 920.35
#2024-05-15| 949.44
#2024-05-16| 956.28
#2024-05-17| 944.16
#2024-05-20| 946.18
#2024-05-21| 945.90
#2024-05-22| 946.06
#2024-05-23| 944.33
#2024-05-24| 934.01
#2024-05-27| 938.51
#2024-05-28| 925.97
#2024-05-29| 918.01
#2024-05-30| 882.79
#2024-05-31| 913.42
#2024-06-03| 901.74
#2024-06-04| 888.05
#2024-06-05| 880.48
#2024-06-06| 894.01
#2024-06-07| 907.92
#2024-06-10| 893.96
#2024-06-11| 906.25
#2024-06-12| 906.25
#2024-06-13| 927.03
#2024-06-14| 926.72
#2024-06-17| 926.72
#2024-06-18| 924.92
#2024-06-19| 908.12
#2024-06-20| 908.11
#2024-06-21| 884.04
#2024-06-24| 890.20
#2024-06-25| 902.45
#2024-06-26| 907.19
#2024-06-27| 925.09
#2024-06-28| 921.62
#2024-07-01| 926.43
#2024-07-02| 924.55
#2024-07-03| 934.05
#2024-07-04| 938.50
#2024-07-05| 928.55
#2024-07-08| 936.94
#2024-07-09| 936.54
#2024-07-10| 923.08
#2024-07-11| 948.92
#2024-07-12| 938.69
#2024-07-15| 925.57
#2024-07-16| 922.90
#2024-07-17| 930.37
#2024-07-18| 953.89
#2024-07-19| 963.90
#2024-07-22| 930.08
#2024-07-23| 944.21
#2024-07-24| 944.21
#2024-07-25| 949.40
#2024-07-26| 967.36
#2024-07-29| 977.67
#2024-07-30| 979.39
#2024-07-31| 998.59
#2024-08-01| 999.24
#2024-08-02| 986.81
#2024-08-05| 958.33
#2024-08-06| 964.00
#2024-08-07| 997.66
#2024-08-08|1025.78
#2024-08-09|1018.12
#2024-08-12|1011.53
#2024-08-13|1041.07
#2024-08-14|1065.93
#2024-08-15|1057.90
#2024-08-16|1099.36
#2024-08-19|1094.59
#2024-08-20|1078.00
#2024-08-21|1076.31
#2024-08-22|1067.53
#2024-08-23|1067.53
#2024-08-26|1067.53
#2024-08-27|1080.10
#2024-08-28|1076.58
#2024-08-29|1076.13
#2024-08-30|1098.58
#2024-09-02|1079.43
#2024-09-03|1055.52
#2024-09-04|1040.88
#2024-09-05|1063.76
#2024-09-06|1066.86
#2024-09-09|1050.49
#2024-09-10|1059.56
#2024-09-11|1053.52
#2024-09-12|1053.78
#2024-09-13|1056.44
#2024-09-16|1074.37
#2024-09-17|1100.04
#2024-09-18|1083.08
#2024-09-19|1099.95
#2024-09-20|1076.84
#2024-09-23|1108.45
#2024-09-24|1132.63
#2024-09-25|1129.02
#2024-09-26|1143.97
#2024-09-27|1146.35
#2024-09-30|1120.60
#2024-10-01|1128.74
#2024-10-02|1115.51
#2024-10-03|1124.11
#2024-10-04|1162.89
#2024-10-07|1171.85
#2024-10-08|1188.47
#2024-10-09|1166.36
#2024-10-10|1148.95
#2024-10-11|1157.85
#2024-10-14|1142.69
#2024-10-15|1181.72
#2024-10-16|1197.81
#2024-10-17|1175.80
#2024-10-18|1187.72
#2024-10-21|1181.73
#2024-10-22|1167.75
#2024-10-23|1161.77
#2024-10-24|1150.55
#2024-10-25|1131.22
#2024-10-28|1142.87
#2024-10-29|1136.74
#2024-10-30|1158.09
#2024-10-31|1146.69
#2024-11-01|1146.69
#2024-11-04|1132.76
#2024-11-05|1154.02
#2024-11-06|1142.06
#2024-11-07|1109.49
#2024-11-08|1128.79
#2024-11-11|1110.53
#2024-11-12|1091.60
#2024-11-13|1069.28
#2024-11-14|1019.80
#2024-11-15|1092.48
#2024-11-18|1073.08
#2024-11-19|1072.07
#2024-11-20|1119.71
#2024-11-21|1102.33
#2024-11-22|1091.46
#2024-11-25|1101.08
#2024-11-26|1081.40
#2024-11-27|1093.34
#2024-11-28|1060.72
#2024-11-29|1059.58
#2024-12-02|1062.11
#2024-12-03|1061.60
#2024-12-04|1075.62
#2024-12-05|1077.27
#2024-12-06|1073.01
#2024-12-09|1070.23
#2024-12-10|1073.74
#2024-12-11|1050.22
#2024-12-12|1031.11
#2024-12-13|1027.95
#2024-12-16|1029.31
#2024-12-17|1006.21
#2024-12-18|1036.94
#2024-12-19|1006.29
#2024-12-20| 998.55
#2024-12-23|1076.23
#2024-12-24|1076.23
#2024-12-25|1076.23
#2024-12-26|1071.71
#2024-12-27|1090.99
#2024-12-30|1090.99
#2024-12-31|1090.99
#2025-01-01|1090.99
#2025-01-02|1086.19
#2025-01-03|1086.04
#2025-01-06|1079.71
#2025-01-07|1068.57
#2025-01-08|1059.50
#2025-01-09|1072.62
#2025-01-10|1072.91
#2025-01-13|1056.57
#2025-01-14|1046.50
#2025-01-15|1050.86
#2025-01-16|1051.71
#2025-01-17|1060.34
#2025-01-20|1062.40
#2025-01-21|1063.50
#2025-01-22|1069.30
#2025-01-23|1057.27
#2025-01-24|1052.16
#2025-01-27|1026.96
#2025-01-28|1025.22
#2025-01-29|1025.22
#2025-01-30|1013.52
#2025-01-31| 958.92
#2025-02-03| 966.86
#2025-02-04|1032.33
#2025-02-05|1048.62
#2025-02-06|1055.57
#2025-02-07|1042.48
#2025-02-10|1049.42
#2025-02-11|1037.99
#2025-02-12|1043.83
#2025-02-13|1038.07
#2025-02-14|1040.33
#2025-02-17|1031.00
#2025-02-18|1043.34
#2025-02-19|1063.06
#2025-02-20|1045.74
#2025-02-21|1038.69
#2025-02-24|1051.57
#2025-02-25|1034.37
#2025-02-26|1047.61
#2025-02-27|1047.90
#2025-02-28|1036.75
#2025-03-03|1037.86
#2025-03-04|1062.56
#2025-03-05|1063.57
#2025-03-06|1078.58
#2025-03-07|1071.31
#2025-03-10|1073.80
#2025-03-11|1037.48
#2025-03-12|1072.76
#2025-03-13|1067.49
#2025-03-14|1082.81
#2025-03-17|1067.92
#2025-03-18|1066.27
#2025-03-19|1089.96
#2025-03-20|1104.75
#2025-03-21|1114.54
#2025-03-24|1104.27
#2025-03-25|1103.11
#2025-03-26|1149.34
#2025-03-27|1128.23
#2025-03-28|1113.57
#2025-03-31|1163.21
#2025-04-01|1163.21
#2025-04-02|1146.24
#2025-04-03|1163.16
#2025-04-04|1160.65
#2025-04-07|1112.69
#2025-04-08|1161.48
#2025-04-09|1161.48
#2025-04-10|1172.15
#2025-04-11|1165.17
#2025-04-14|1187.16
#2025-04-15|1231.79
#2025-04-16|1236.49
#2025-04-17|1236.49
#2025-04-18|1236.49
#2025-04-21|1213.90
#2025-04-22|1226.60
#2025-04-23|1223.69
#2025-04-24|1198.18
#2025-04-25|1186.44
#2025-04-28|1175.10
#2025-04-29|1226.32
#2025-04-30|1235.08
#2025-05-01|1235.08
#2025-05-02|1229.86
#2025-05-05|1208.53
#2025-05-06|1237.03
#2025-05-07|1248.44
#2025-05-08|1240.41
#2025-05-09|1204.27
#2025-05-12|1204.27
#2025-05-13|1247.14
#2025-05-14|1243.35
#2025-05-15|1237.40
#2025-05-16|1239.74
#2025-05-19|1215.48
#2025-05-20|1207.66
#2025-05-21|1210.97
#2025-05-22|1206.68
#2025-05-23|1217.49
#2025-05-26|1170.42
#2025-05-27|1156.89
#2025-05-28|1164.84
#2025-05-29|1161.63
#2025-05-30|1193.02
#2025-06-02|1160.40
#2025-06-03|1185.90
#2025-06-04|1169.32
#2025-06-05|1159.47
#2025-06-06|1159.47
#2025-06-09|1165.07
#2025-06-10|1148.71
#2025-06-11|1162.64
#2025-06-12|1162.64
#2025-06-13|1166.89
#2025-06-16|1175.57
#2025-06-17|1160.27
#2025-06-18|1175.85
#2025-06-19|1171.29
#2025-06-20|1146.28
#2025-06-23|1147.23
#2025-06-24|1142.96
#2025-06-25|1163.20
#2025-06-26|1169.95
#2025-06-27|1146.93
#2025-06-30|1156.98
#2025-07-01|1149.87
#2025-07-02|1148.34
#2025-07-03|1141.62
#2025-07-04|1147.93
#2025-07-07|1152.79
#2025-07-08|1137.91
#2025-07-09|1165.98
#2025-07-10|1135.95
#2025-07-11|1158.30
#2025-07-14|1153.45
#2025-07-15|1162.79
#2025-07-16|1136.28
#2025-07-17|1132.61
#2025-07-18|1151.32
#2025-07-21|1143.36
#2025-07-22|1146.93
#2025-07-23|1159.52
#2025-07-24|1138.25
#2025-07-25|1130.59
#2025-07-28|1129.00
#2025-07-29|1137.10
#2025-07-30|1149.33
#2025-07-31|1114.15
#2025-08-01|1114.43
#2025-08-04|1140.57
#2025-08-05|1126.49
#2025-08-06|1156.80
#2025-08-07|1147.12
#2025-08-08|1155.21
#2025-08-11|1145.61
#2025-08-12|1135.52
#2025-08-13|1152.13
#2025-08-14|1147.47
#2025-08-15|1187.37
#2025-08-18|1159.82
#2025-08-19|1126.35
#2025-08-20|1127.95
#2025-08-21|1127.95
#2025-08-22|1162.35
#2025-08-25|1162.35
#2025-08-26|1157.99
#2025-08-27|1153.84
#2025-08-28|1129.99
#2025-08-29|1133.07
#2025-09-01|1143.16
#2025-09-02|1144.42
#2025-09-03|1129.71
#2025-09-04|1138.47
#2025-09-05|1142.86
#2025-09-08|1154.46
#2025-09-09|1136.15
#2025-09-10|1133.17
#2025-09-11|1132.28
#2025-09-12|1135.93
#2025-09-15|1174.30
#2025-09-16|1186.77
#2025-09-17|1182.82
#2025-09-18|1152.69
#2025-09-19|1141.84
#2025-09-22|1145.26
#2025-09-23|1130.20
#2025-09-24|1116.42
#2025-09-25|1087.08
#2025-09-26|1083.20
#2025-09-29|1105.07
#2025-09-30|1102.13
#2025-10-01|1141.03
#2025-10-02|1141.72
#2025-10-03|1141.98
#2025-10-06|1117.82
#2025-10-07|1127.89
#2025-10-08|1125.49
#2025-10-09|1137.84
#2025-10-10|1159.46
#2025-10-13|1135.42
#2025-10-14|1153.72
#2025-10-15|1163.16
#2025-10-16|1138.66
#2025-10-17|1158.98
#2025-10-20|1185.82
#2025-10-21|1207.56
#2025-10-22|1191.21
#2025-10-23|1222.55
#2025-10-24|1195.20
#2025-10-27|1181.20
#2025-10-28|1166.67
#2025-10-29|1196.14
#2025-10-30|1203.07
#2025-10-31|1203.07
#2025-11-03|1193.60
#2025-11-04|1158.05
#2025-11-05|1165.32
#2025-11-06|1139.63
#2025-11-07|1116.82
#2025-11-10|1128.98
#2025-11-11|1143.70
#2025-11-12|1146.94
#2025-11-13|1211.91
#2025-11-14|1194.39
#2025-11-17|1219.82
#2025-11-18|1192.88
#2025-11-19|1211.50
#2025-11-20|1221.44
#2025-11-21|1221.99
#2025-11-24|1270.34
#2025-11-25|1208.11
#2025-11-26|1229.60
#2025-11-27|1210.83
#2025-11-28|1220.69
#2025-12-01|1221.96
#2025-12-02|1231.36
#2025-12-03|1211.81
#2025-12-04|1209.96
#2025-12-05|1209.45
#2025-12-08|1209.45
#2025-12-09|1205.57
#2025-12-10|1210.87
#2025-12-11|1218.47
#2025-12-12|1209.86
#2025-12-15|1215.49
#2025-12-16|1205.63
#2025-12-17|1230.36
#2025-12-18|1223.60
#2025-12-19|1185.07
#2025-12-22|1205.53
#2025-12-23|1192.58
#2025-12-24|1192.58
#2025-12-25|1192.58
#2025-12-26|1185.12
#2025-12-29|1180.80
#2025-12-30|1180.80
#2025-12-31|1180.80
#2026-01-01|1180.80
#2026-01-02|1203.17
#2026-01-05|1197.27
#2026-01-06|1213.95
#2026-01-07|1221.26
#2026-01-08|1208.02
#2026-01-09|1205.06
#2026-01-12|1204.86
#2026-01-13|1176.62
#2026-01-14|1201.16
#2026-01-15|1220.95
#2026-01-16|1203.13
#2026-01-19|1195.91
#2026-01-20|1190.73
#2026-01-21|1186.38
#2026-01-22|1206.98
#2026-01-23|1193.83
#2026-01-26|1198.47
#2026-01-27|1196.13
#2026-01-28|1219.69
#2026-01-29|1211.40
#2026-01-30|1212.72
#2026-02-02|1222.80
#2026-02-03|1233.91
#2026-02-04|1241.64
#2026-02-05|1240.06
#2026-02-06|1237.43
#2026-02-09|1242.26
#2026-02-10|1259.20
#2026-02-11|1245.71
#2026-02-12|1242.29
#2026-02-13|1257.60
#2026-02-16|1248.10
#2026-02-17|1248.10
#2026-02-18|1257.01
#2026-02-19|1272.98
#2026-02-20|1281.91
#2026-02-23|1302.94
#2026-02-24|1324.25
#2026-02-25|1304.53
#2026-02-26|1312.20
#2026-02-27|1339.03
#2026-03-02|1299.68
#2026-03-03|1263.39
#2026-03-04|1242.70
#2026-03-05|1265.49
#2026-03-06|1265.76
#2026-03-09|1199.79
#2026-03-10|1231.84
#2026-03-11|1237.78
#2026-03-12|1222.70
#2026-03-13|1225.46
#2026-03-16|1202.59
#2026-03-17|1218.46
#2026-03-18|1244.43
#2026-03-19|1214.40
#2026-03-20|1214.40
#2026-03-23|1224.11
#2026-03-24|1218.14
#2026-03-25|1215.20
#2026-03-26|1224.43
#2026-03-27|1206.17
#2026-03-30|1204.19
#2026-03-31|1230.19
#2026-04-01|1214.89
#2026-04-02|1214.89
#2026-04-03|1214.89
#2026-04-06|1239.90
#2026-04-07|1231.83
#2026-04-08|1243.78
#2026-04-09|1243.78
#2026-04-10|1227.72
#2026-04-13|1223.65