Table Data - Nasdaq Philippines Utilities Large Mid Cap Net Total Return Index
| Title | Nasdaq Philippines Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQPH65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1380.12 |
| 2013-03-18 | 1351.23 |
| 2013-03-19 | 1359.16 |
| 2013-03-20 | 1352.87 |
| 2013-03-21 | 1357.42 |
| 2013-03-22 | 1357.91 |
| 2013-03-25 | 1383.44 |
| 2013-03-26 | 1382.21 |
| 2013-03-27 | 1399.27 |
| 2013-03-28 | 1399.27 |
| 2013-03-29 | 1399.27 |
| 2013-04-01 | 1402.86 |
| 2013-04-02 | 1381.88 |
| 2013-04-03 | 1403.17 |
| 2013-04-04 | 1385.33 |
| 2013-04-05 | 1381.83 |
| 2013-04-08 | 1383.53 |
| 2013-04-09 | 1383.53 |
| 2013-04-10 | 1404.33 |
| 2013-04-11 | 1402.35 |
| 2013-04-12 | 1398.78 |
| 2013-04-15 | 1386.15 |
| 2013-04-16 | 1368.45 |
| 2013-04-17 | 1390.73 |
| 2013-04-18 | 1390.04 |
| 2013-04-19 | 1394.85 |
| 2013-04-22 | 1408.33 |
| 2013-04-23 | 1395.03 |
| 2013-04-24 | 1385.72 |
| 2013-04-25 | 1395.80 |
| 2013-04-26 | 1399.45 |
| 2013-04-29 | 1398.54 |
| 2013-04-30 | 1414.83 |
| 2013-05-01 | 1414.83 |
| 2013-05-02 | 1411.23 |
| 2013-05-03 | 1432.86 |
| 2013-05-06 | 1428.54 |
| 2013-05-07 | 1415.55 |
| 2013-05-08 | 1413.99 |
| 2013-05-09 | 1407.66 |
| 2013-05-10 | 1399.88 |
| 2013-05-13 | 1399.88 |
| 2013-05-14 | 1395.29 |
| 2013-05-15 | 1391.51 |
| 2013-05-16 | 1395.59 |
| 2013-05-17 | 1397.56 |
| 2013-05-20 | 1401.54 |
| 2013-05-21 | 1415.51 |
| 2013-05-22 | 1423.98 |
| 2013-05-23 | 1386.34 |
| 2013-05-24 | 1376.65 |
| 2013-05-27 | 1365.61 |
| 2013-05-28 | 1344.72 |
| 2013-05-29 | 1347.94 |
| 2013-05-30 | 1318.30 |
| 2013-05-31 | 1356.94 |
| 2013-06-03 | 1311.71 |
| 2013-06-04 | 1298.48 |
| 2013-06-05 | 1292.46 |
| 2013-06-06 | 1292.58 |
| 2013-06-07 | 1300.22 |
| 2013-06-10 | 1306.76 |
| 2013-06-11 | 1241.75 |
| 2013-06-12 | 1241.75 |
| 2013-06-13 | 1179.08 |
| 2013-06-14 | 1209.31 |
| 2013-06-17 | 1228.96 |
| 2013-06-18 | 1230.48 |
| 2013-06-19 | 1222.62 |
| 2013-06-20 | 1197.94 |
| 2013-06-21 | 1136.53 |
| 2013-06-24 | 1084.79 |
| 2013-06-25 | 1064.21 |
| 2013-06-26 | 1150.34 |
| 2013-06-27 | 1182.61 |
| 2013-06-28 | 1169.97 |
| 2013-07-01 | 1170.66 |
| 2013-07-02 | 1150.23 |
| 2013-07-03 | 1151.91 |
| 2013-07-04 | 1138.13 |
| 2013-07-05 | 1165.92 |
| 2013-07-08 | 1113.86 |
| 2013-07-09 | 1119.92 |
| 2013-07-10 | 1116.80 |
| 2013-07-11 | 1138.16 |
| 2013-07-12 | 1167.83 |
| 2013-07-15 | 1167.31 |
| 2013-07-16 | 1164.26 |
| 2013-07-17 | 1151.40 |
| 2013-07-18 | 1153.74 |
| 2013-07-19 | 1173.60 |
| 2013-07-22 | 1180.26 |
| 2013-07-23 | 1209.95 |
| 2013-07-24 | 1208.53 |
| 2013-07-25 | 1213.73 |
| 2013-07-26 | 1222.22 |
| 2013-07-29 | 1220.55 |
| 2013-07-30 | 1207.64 |
| 2013-07-31 | 1195.02 |
| 2013-08-01 | 1182.13 |
| 2013-08-02 | 1170.52 |
| 2013-08-05 | 1156.39 |
| 2013-08-06 | 1123.68 |
| 2013-08-07 | 1120.24 |
| 2013-08-08 | 1124.08 |
| 2013-08-09 | 1124.08 |
| 2013-08-12 | 1136.73 |
| 2013-08-13 | 1161.53 |
| 2013-08-14 | 1158.10 |
| 2013-08-15 | 1154.97 |
| 2013-08-16 | 1140.74 |
| 2013-08-19 | 1140.74 |
| 2013-08-20 | 1140.74 |
| 2013-08-21 | 1140.74 |
| 2013-08-22 | 1077.31 |
| 2013-08-23 | 1100.80 |
| 2013-08-26 | 1100.80 |
| 2013-08-27 | 1062.60 |
| 2013-08-28 | 1036.57 |
| 2013-08-29 | 1067.49 |
| 2013-08-30 | 1111.20 |
| 2013-09-02 | 1110.88 |
| 2013-09-03 | 1102.17 |
| 2013-09-04 | 1082.56 |
| 2013-09-05 | 1079.49 |
| 2013-09-06 | 1075.01 |
| 2013-09-09 | 1082.62 |
| 2013-09-10 | 1099.28 |
| 2013-09-11 | 1129.57 |
| 2013-09-12 | 1095.19 |
| 2013-09-13 | 1040.52 |
| 2013-09-16 | 1057.71 |
| 2013-09-17 | 1090.08 |
| 2013-09-18 | 1101.10 |
| 2013-09-19 | 1115.43 |
| 2013-09-20 | 1084.08 |
| 2013-09-23 | 1087.12 |
| 2013-09-24 | 1086.98 |
| 2013-09-25 | 1081.21 |
| 2013-09-26 | 1079.19 |
| 2013-09-27 | 1078.37 |
| 2013-09-30 | 1048.22 |
| 2013-10-01 | 1061.46 |
| 2013-10-02 | 1081.66 |
| 2013-10-03 | 1088.54 |
| 2013-10-04 | 1098.45 |
| 2013-10-07 | 1103.98 |
| 2013-10-08 | 1099.99 |
| 2013-10-09 | 1087.97 |
| 2013-10-10 | 1090.99 |
| 2013-10-11 | 1101.49 |
| 2013-10-14 | 1091.90 |
| 2013-10-15 | 1091.90 |
| 2013-10-16 | 1105.18 |
| 2013-10-17 | 1129.27 |
| 2013-10-18 | 1120.40 |
| 2013-10-21 | 1120.25 |
| 2013-10-22 | 1108.80 |
| 2013-10-23 | 1114.70 |
| 2013-10-24 | 1103.92 |
| 2013-10-25 | 1086.92 |
| 2013-10-28 | 1086.92 |
| 2013-10-29 | 1094.41 |
| 2013-10-30 | 1103.54 |
| 2013-10-31 | 1100.98 |
| 2013-11-01 | 1100.98 |
| 2013-11-04 | 1090.19 |
| 2013-11-05 | 1095.27 |
| 2013-11-06 | 1088.71 |
| 2013-11-07 | 1084.42 |
| 2013-11-08 | 1072.46 |
| 2013-11-11 | 1030.77 |
| 2013-11-12 | 1040.28 |
| 2013-11-13 | 1045.46 |
| 2013-11-14 | 1049.06 |
| 2013-11-15 | 1037.85 |
| 2013-11-18 | 1047.76 |
| 2013-11-19 | 1013.38 |
| 2013-11-20 | 1001.53 |
| 2013-11-21 | 992.05 |
| 2013-11-22 | 991.51 |
| 2013-11-25 | 982.22 |
| 2013-11-26 | 1001.50 |
| 2013-11-27 | 1004.27 |
| 2013-11-28 | 1023.50 |
| 2013-11-29 | 1022.65 |
| 2013-12-02 | 1029.43 |
| 2013-12-03 | 1008.46 |
| 2013-12-04 | 1006.53 |
| 2013-12-05 | 994.64 |
| 2013-12-06 | 983.07 |
| 2013-12-09 | 983.73 |
| 2013-12-10 | 974.04 |
| 2013-12-11 | 979.57 |
| 2013-12-12 | 963.57 |
| 2013-12-13 | 956.96 |
| 2013-12-16 | 956.15 |
| 2013-12-17 | 988.81 |
| 2013-12-18 | 977.61 |
| 2013-12-19 | 972.48 |
| 2013-12-20 | 963.11 |
| 2013-12-23 | 974.74 |
| 2013-12-24 | 974.74 |
| 2013-12-25 | 974.74 |
| 2013-12-26 | 971.30 |
| 2013-12-27 | 983.82 |
| 2013-12-30 | 983.82 |
| 2013-12-31 | 983.82 |
| 2014-01-01 | 983.82 |
| 2014-01-02 | 1002.16 |
| 2014-01-03 | 1004.12 |
| 2014-01-06 | 1011.56 |
| 2014-01-07 | 997.78 |
| 2014-01-08 | 1012.17 |
| 2014-01-09 | 1008.57 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1012.50 |
| 2014-01-14 | 1002.01 |
| 2014-01-15 | 998.07 |
| 2014-01-16 | 991.91 |
| 2014-01-17 | 994.38 |
| 2014-01-20 | 995.65 |
| 2014-01-21 | 992.40 |
| 2014-01-22 | 1003.37 |
| 2014-01-23 | 1014.28 |
| 2014-01-24 | 1021.58 |
| 2014-01-27 | 996.69 |
| 2014-01-28 | 993.58 |
| 2014-01-29 | 999.39 |
| 2014-01-30 | 997.12 |
| 2014-01-31 | 997.12 |
| 2014-02-03 | 985.89 |
| 2014-02-04 | 969.09 |
| 2014-02-05 | 971.79 |
| 2014-02-06 | 982.42 |
| 2014-02-07 | 1002.58 |
| 2014-02-10 | 1008.84 |
| 2014-02-11 | 1010.70 |
| 2014-02-12 | 1020.94 |
| 2014-02-13 | 1038.09 |
| 2014-02-14 | 1036.08 |
| 2014-02-17 | 1055.39 |
| 2014-02-18 | 1054.83 |
| 2014-02-19 | 1075.00 |
| 2014-02-20 | 1075.02 |
| 2014-02-21 | 1069.37 |
| 2014-02-24 | 1072.51 |
| 2014-02-25 | 1077.56 |
| 2014-02-26 | 1083.83 |
| 2014-02-27 | 1087.70 |
| 2014-02-28 | 1105.93 |
| 2014-03-03 | 1113.30 |
| 2014-03-04 | 1105.93 |
| 2014-03-05 | 1110.78 |
| 2014-03-06 | 1121.33 |
| 2014-03-07 | 1105.84 |
| 2014-03-10 | 1110.61 |
| 2014-03-11 | 1123.24 |
| 2014-03-12 | 1116.32 |
| 2014-03-13 | 1107.85 |
| 2014-03-14 | 1095.95 |
| 2014-03-17 | 1099.09 |
| 2014-03-18 | 1122.20 |
| 2014-03-19 | 1127.77 |
| 2014-03-20 | 1121.22 |
| 2014-03-21 | 1098.45 |
| 2014-03-24 | 1106.56 |
| 2014-03-25 | 1097.33 |
| 2014-03-26 | 1100.14 |
| 2014-03-27 | 1094.88 |
| 2014-03-28 | 1109.40 |
| 2014-03-31 | 1117.17 |
| 2014-04-01 | 1135.15 |
| 2014-04-02 | 1137.52 |
| 2014-04-03 | 1132.70 |
| 2014-04-04 | 1132.27 |
| 2014-04-07 | 1139.41 |
| 2014-04-08 | 1131.33 |
| 2014-04-09 | 1131.33 |
| 2014-04-10 | 1154.73 |
| 2014-04-11 | 1153.58 |
| 2014-04-14 | 1144.75 |
| 2014-04-15 | 1143.21 |
| 2014-04-16 | 1150.13 |
| 2014-04-17 | 1150.13 |
| 2014-04-18 | 1153.05 |
| 2014-04-21 | 1158.97 |
| 2014-04-22 | 1158.61 |
| 2014-04-23 | 1146.95 |
| 2014-04-24 | 1130.87 |
| 2014-04-25 | 1118.45 |
| 2014-04-28 | 1101.98 |
| 2014-04-29 | 1120.40 |
| 2014-04-30 | 1135.83 |
| 2014-05-01 | 1135.83 |
| 2014-05-02 | 1133.58 |
| 2014-05-05 | 1137.23 |
| 2014-05-06 | 1132.63 |
| 2014-05-07 | 1137.79 |
| 2014-05-08 | 1148.81 |
| 2014-05-09 | 1178.29 |
| 2014-05-12 | 1179.58 |
| 2014-05-13 | 1182.78 |
| 2014-05-14 | 1193.49 |
| 2014-05-15 | 1173.46 |
| 2014-05-16 | 1169.00 |
| 2014-05-19 | 1176.15 |
| 2014-05-20 | 1174.34 |
| 2014-05-21 | 1156.00 |
| 2014-05-22 | 1169.42 |
| 2014-05-23 | 1167.37 |
| 2014-05-26 | 1162.35 |
| 2014-05-27 | 1157.52 |
| 2014-05-28 | 1155.33 |
| 2014-05-29 | 1137.79 |
| 2014-05-30 | 1123.47 |
| 2014-06-02 | 1139.80 |
| 2014-06-03 | 1146.43 |
| 2014-06-04 | 1154.10 |
| 2014-06-05 | 1155.09 |
| 2014-06-06 | 1159.68 |
| 2014-06-09 | 1166.30 |
| 2014-06-10 | 1165.44 |
| 2014-06-11 | 1161.59 |
| 2014-06-12 | 1161.59 |
| 2014-06-13 | 1153.99 |
| 2014-06-16 | 1145.33 |
| 2014-06-17 | 1134.04 |
| 2014-06-18 | 1128.52 |
| 2014-06-19 | 1132.66 |
| 2014-06-20 | 1138.19 |
| 2014-06-23 | 1142.92 |
| 2014-06-24 | 1148.81 |
| 2014-06-25 | 1145.35 |
| 2014-06-26 | 1152.46 |
| 2014-06-27 | 1147.81 |
| 2014-06-30 | 1143.52 |
| 2014-07-01 | 1138.72 |
| 2014-07-02 | 1142.50 |
| 2014-07-03 | 1139.77 |
| 2014-07-04 | 1147.14 |
| 2014-07-07 | 1142.50 |
| 2014-07-08 | 1148.90 |
| 2014-07-09 | 1150.72 |
| 2014-07-10 | 1151.88 |
| 2014-07-11 | 1136.80 |
| 2014-07-14 | 1134.23 |
| 2014-07-15 | 1132.77 |
| 2014-07-16 | 1132.77 |
| 2014-07-17 | 1132.14 |
| 2014-07-18 | 1135.60 |
| 2014-07-21 | 1143.52 |
| 2014-07-22 | 1144.21 |
| 2014-07-23 | 1148.20 |
| 2014-07-24 | 1147.03 |
| 2014-07-25 | 1149.97 |
| 2014-07-28 | 1143.33 |
| 2014-07-29 | 1143.33 |
| 2014-07-30 | 1146.93 |
| 2014-07-31 | 1141.57 |
| 2014-08-01 | 1147.30 |
| 2014-08-04 | 1154.06 |
| 2014-08-05 | 1165.77 |
| 2014-08-06 | 1155.11 |
| 2014-08-07 | 1145.88 |
| 2014-08-08 | 1135.50 |
| 2014-08-11 | 1157.64 |
| 2014-08-12 | 1167.50 |
| 2014-08-13 | 1168.96 |
| 2014-08-14 | 1189.47 |
| 2014-08-15 | 1178.29 |
| 2014-08-18 | 1185.96 |
| 2014-08-19 | 1199.01 |
| 2014-08-20 | 1200.09 |
| 2014-08-21 | 1200.09 |
| 2014-08-22 | 1194.48 |
| 2014-08-25 | 1194.48 |
| 2014-08-26 | 1206.51 |
| 2014-08-27 | 1214.06 |
| 2014-08-28 | 1201.78 |
| 2014-08-29 | 1194.06 |
| 2014-09-01 | 1196.54 |
| 2014-09-02 | 1197.68 |
| 2014-09-03 | 1205.30 |
| 2014-09-04 | 1209.51 |
| 2014-09-05 | 1229.65 |
| 2014-09-08 | 1221.97 |
| 2014-09-09 | 1207.04 |
| 2014-09-10 | 1196.60 |
| 2014-09-11 | 1196.71 |
| 2014-09-12 | 1200.83 |
| 2014-09-15 | 1189.35 |
| 2014-09-16 | 1193.03 |
| 2014-09-17 | 1200.81 |
| 2014-09-18 | 1200.10 |
| 2014-09-19 | 1200.10 |
| 2014-09-22 | 1209.72 |
| 2014-09-23 | 1205.33 |
| 2014-09-24 | 1207.29 |
| 2014-09-25 | 1196.18 |
| 2014-09-26 | 1190.70 |
| 2014-09-29 | 1196.11 |
| 2014-09-30 | 1207.57 |
| 2014-10-01 | 1210.37 |
| 2014-10-02 | 1197.98 |
| 2014-10-03 | 1204.81 |
| 2014-10-06 | 1204.81 |
| 2014-10-07 | 1219.38 |
| 2014-10-08 | 1211.62 |
| 2014-10-09 | 1222.18 |
| 2014-10-10 | 1216.11 |
| 2014-10-13 | 1183.53 |
| 2014-10-14 | 1180.19 |
| 2014-10-15 | 1173.50 |
| 2014-10-16 | 1185.20 |
| 2014-10-17 | 1168.97 |
| 2014-10-20 | 1180.77 |
| 2014-10-21 | 1189.21 |
| 2014-10-22 | 1202.47 |
| 2014-10-23 | 1197.95 |
| 2014-10-24 | 1200.67 |
| 2014-10-27 | 1199.67 |
| 2014-10-28 | 1200.20 |
| 2014-10-29 | 1201.40 |
| 2014-10-30 | 1203.07 |
| 2014-10-31 | 1215.35 |
| 2014-11-03 | 1218.56 |
| 2014-11-04 | 1202.12 |
| 2014-11-05 | 1208.97 |
| 2014-11-06 | 1210.87 |
| 2014-11-07 | 1208.75 |
| 2014-11-10 | 1211.85 |
| 2014-11-11 | 1211.94 |
| 2014-11-12 | 1226.70 |
| 2014-11-13 | 1226.07 |
| 2014-11-14 | 1221.92 |
| 2014-11-17 | 1233.44 |
| 2014-11-18 | 1232.86 |
| 2014-11-19 | 1231.42 |
| 2014-11-20 | 1227.33 |
| 2014-11-21 | 1235.03 |
| 2014-11-24 | 1241.86 |
| 2014-11-25 | 1237.88 |
| 2014-11-26 | 1248.11 |
| 2014-11-27 | 1225.96 |
| 2014-11-28 | 1234.84 |
| 2014-12-01 | 1239.21 |
| 2014-12-02 | 1244.90 |
| 2014-12-03 | 1240.34 |
| 2014-12-04 | 1237.84 |
| 2014-12-05 | 1228.71 |
| 2014-12-08 | 1228.71 |
| 2014-12-09 | 1229.01 |
| 2014-12-10 | 1232.04 |
| 2014-12-11 | 1224.32 |
| 2014-12-12 | 1225.60 |
| 2014-12-15 | 1232.59 |
| 2014-12-16 | 1218.28 |
| 2014-12-17 | 1190.37 |
| 2014-12-18 | 1187.81 |
| 2014-12-19 | 1195.80 |
| 2014-12-22 | 1206.30 |
| 2014-12-23 | 1204.42 |
| 2014-12-24 | 1204.42 |
| 2014-12-25 | 1204.42 |
| 2014-12-26 | 1204.42 |
| 2014-12-29 | 1216.42 |
| 2014-12-30 | 1216.42 |
| 2014-12-31 | 1216.42 |
| 2015-01-01 | 1216.42 |
| 2015-01-02 | 1216.42 |
| 2015-01-05 | 1223.50 |
| 2015-01-06 | 1259.51 |
| 2015-01-07 | 1258.69 |
| 2015-01-08 | 1256.65 |
| 2015-01-09 | 1262.51 |
| 2015-01-12 | 1260.45 |
| 2015-01-13 | 1268.37 |
| 2015-01-14 | 1281.98 |
| 2015-01-15 | 1281.98 |
| 2015-01-16 | 1281.98 |
| 2015-01-19 | 1274.18 |
| 2015-01-20 | 1274.30 |
| 2015-01-21 | 1278.87 |
| 2015-01-22 | 1285.26 |
| 2015-01-23 | 1312.95 |
| 2015-01-26 | 1304.28 |
| 2015-01-27 | 1342.10 |
| 2015-01-28 | 1358.57 |
| 2015-01-29 | 1323.50 |
| 2015-01-30 | 1335.31 |
| 2015-02-02 | 1322.57 |
| 2015-02-03 | 1315.90 |
| 2015-02-04 | 1333.70 |
| 2015-02-05 | 1325.43 |
| 2015-02-06 | 1326.49 |
| 2015-02-09 | 1331.79 |
| 2015-02-10 | 1317.53 |
| 2015-02-11 | 1304.55 |
| 2015-02-12 | 1312.26 |
| 2015-02-13 | 1331.21 |
| 2015-02-16 | 1327.75 |
| 2015-02-17 | 1320.17 |
| 2015-02-18 | 1315.37 |
| 2015-02-19 | 1315.37 |
| 2015-02-20 | 1323.19 |
| 2015-02-23 | 1330.10 |
| 2015-02-24 | 1333.52 |
| 2015-02-25 | 1340.81 |
| 2015-02-26 | 1337.39 |
| 2015-02-27 | 1351.71 |
| 2015-03-02 | 1357.55 |
| 2015-03-03 | 1354.47 |
| 2015-03-04 | 1352.39 |
| 2015-03-05 | 1334.69 |
| 2015-03-06 | 1335.60 |
| 2015-03-09 | 1319.58 |
| 2015-03-10 | 1328.04 |
| 2015-03-11 | 1308.89 |
| 2015-03-12 | 1312.63 |
| 2015-03-13 | 1323.02 |
| 2015-03-16 | 1302.17 |
| 2015-03-17 | 1312.33 |
| 2015-03-18 | 1295.47 |
| 2015-03-19 | 1301.39 |
| 2015-03-20 | 1298.64 |
| 2015-03-23 | 1308.03 |
| 2015-03-24 | 1309.27 |
| 2015-03-25 | 1303.99 |
| 2015-03-26 | 1315.94 |
| 2015-03-27 | 1311.19 |
| 2015-03-30 | 1312.88 |
| 2015-03-31 | 1310.37 |
| 2015-04-01 | 1309.30 |
| 2015-04-02 | 1309.30 |
| 2015-04-03 | 1317.26 |
| 2015-04-06 | 1316.56 |
| 2015-04-07 | 1315.20 |
| 2015-04-08 | 1299.04 |
| 2015-04-09 | 1299.04 |
| 2015-04-10 | 1296.75 |
| 2015-04-13 | 1282.67 |
| 2015-04-14 | 1278.03 |
| 2015-04-15 | 1270.71 |
| 2015-04-16 | 1272.41 |
| 2015-04-17 | 1288.72 |
| 2015-04-20 | 1275.81 |
| 2015-04-21 | 1268.70 |
| 2015-04-22 | 1266.95 |
| 2015-04-23 | 1256.55 |
| 2015-04-24 | 1277.40 |
| 2015-04-27 | 1279.51 |
| 2015-04-28 | 1273.51 |
| 2015-04-29 | 1264.29 |
| 2015-04-30 | 1252.94 |
| 2015-05-01 | 1252.94 |
| 2015-05-04 | 1257.55 |
| 2015-05-05 | 1270.36 |
| 2015-05-06 | 1265.14 |
| 2015-05-07 | 1254.88 |
| 2015-05-08 | 1249.65 |
| 2015-05-11 | 1245.19 |
| 2015-05-12 | 1239.94 |
| 2015-05-13 | 1237.50 |
| 2015-05-14 | 1257.58 |
| 2015-05-15 | 1274.64 |
| 2015-05-18 | 1285.74 |
| 2015-05-19 | 1277.63 |
| 2015-05-20 | 1284.93 |
| 2015-05-21 | 1278.87 |
| 2015-05-22 | 1274.14 |
| 2015-05-25 | 1265.84 |
| 2015-05-26 | 1251.55 |
| 2015-05-27 | 1228.77 |
| 2015-05-28 | 1242.92 |
| 2015-05-29 | 1261.32 |
| 2015-06-01 | 1266.01 |
| 2015-06-02 | 1237.01 |
| 2015-06-03 | 1238.29 |
| 2015-06-04 | 1253.76 |
| 2015-06-05 | 1250.19 |
| 2015-06-08 | 1239.02 |
| 2015-06-09 | 1217.77 |
| 2015-06-10 | 1226.02 |
| 2015-06-11 | 1239.73 |
| 2015-06-12 | 1239.73 |
| 2015-06-15 | 1222.93 |
| 2015-06-16 | 1230.22 |
| 2015-06-17 | 1242.07 |
| 2015-06-18 | 1251.02 |
| 2015-06-19 | 1260.36 |
| 2015-06-22 | 1270.69 |
| 2015-06-23 | 1275.12 |
| 2015-06-24 | 1283.59 |
| 2015-06-25 | 1267.99 |
| 2015-06-26 | 1272.77 |
| 2015-06-29 | 1256.83 |
| 2015-06-30 | 1274.40 |
| 2015-07-01 | 1271.07 |
| 2015-07-02 | 1275.90 |
| 2015-07-03 | 1264.21 |
| 2015-07-06 | 1242.51 |
| 2015-07-07 | 1239.35 |
| 2015-07-08 | 1221.00 |
| 2015-07-09 | 1235.74 |
| 2015-07-10 | 1247.06 |
| 2015-07-13 | 1251.25 |
| 2015-07-14 | 1257.94 |
| 2015-07-15 | 1268.09 |
| 2015-07-16 | 1264.88 |
| 2015-07-17 | 1264.88 |
| 2015-07-20 | 1259.14 |
| 2015-07-21 | 1272.76 |
| 2015-07-22 | 1281.83 |
| 2015-07-23 | 1285.92 |
| 2015-07-24 | 1279.45 |
| 2015-07-27 | 1265.08 |
| 2015-07-28 | 1250.38 |
| 2015-07-29 | 1246.95 |
| 2015-07-30 | 1248.48 |
| 2015-07-31 | 1251.80 |
| 2015-08-03 | 1261.96 |
| 2015-08-04 | 1281.83 |
| 2015-08-05 | 1275.09 |
| 2015-08-06 | 1257.98 |
| 2015-08-07 | 1257.01 |
| 2015-08-10 | 1260.92 |
| 2015-08-11 | 1257.89 |
| 2015-08-12 | 1234.64 |
| 2015-08-13 | 1225.02 |
| 2015-08-14 | 1222.08 |
| 2015-08-17 | 1204.19 |
| 2015-08-18 | 1195.99 |
| 2015-08-19 | 1206.25 |
| 2015-08-20 | 1190.51 |
| 2015-08-21 | 1190.51 |
| 2015-08-24 | 1104.67 |
| 2015-08-25 | 1111.75 |
| 2015-08-26 | 1134.38 |
| 2015-08-27 | 1161.33 |
| 2015-08-28 | 1168.90 |
| 2015-08-31 | 1168.90 |
| 2015-09-01 | 1170.38 |
| 2015-09-02 | 1169.72 |
| 2015-09-03 | 1170.59 |
| 2015-09-04 | 1160.51 |
| 2015-09-07 | 1141.35 |
| 2015-09-08 | 1136.02 |
| 2015-09-09 | 1141.25 |
| 2015-09-10 | 1130.40 |
| 2015-09-11 | 1132.87 |
| 2015-09-14 | 1149.85 |
| 2015-09-15 | 1174.78 |
| 2015-09-16 | 1189.87 |
| 2015-09-17 | 1205.09 |
| 2015-09-18 | 1205.26 |
| 2015-09-21 | 1197.58 |
| 2015-09-22 | 1188.40 |
| 2015-09-23 | 1173.99 |
| 2015-09-24 | 1172.76 |
| 2015-09-25 | 1172.76 |
| 2015-09-28 | 1148.81 |
| 2015-09-29 | 1168.01 |
| 2015-09-30 | 1165.05 |
| 2015-10-01 | 1171.62 |
| 2015-10-02 | 1177.90 |
| 2015-10-05 | 1191.91 |
| 2015-10-06 | 1204.01 |
| 2015-10-07 | 1221.40 |
| 2015-10-08 | 1219.48 |
| 2015-10-09 | 1229.26 |
| 2015-10-12 | 1243.68 |
| 2015-10-13 | 1221.57 |
| 2015-10-14 | 1211.87 |
| 2015-10-15 | 1222.48 |
| 2015-10-16 | 1232.30 |
| 2015-10-19 | 1251.61 |
| 2015-10-20 | 1249.60 |
| 2015-10-21 | 1241.84 |
| 2015-10-22 | 1250.99 |
| 2015-10-23 | 1274.62 |
| 2015-10-26 | 1265.93 |
| 2015-10-27 | 1266.68 |
| 2015-10-28 | 1272.31 |
| 2015-10-29 | 1256.53 |
| 2015-10-30 | 1249.82 |
| 2015-11-02 | 1252.74 |
| 2015-11-03 | 1268.11 |
| 2015-11-04 | 1258.21 |
| 2015-11-05 | 1243.93 |
| 2015-11-06 | 1236.02 |
| 2015-11-09 | 1226.29 |
| 2015-11-10 | 1229.53 |
| 2015-11-11 | 1236.56 |
| 2015-11-12 | 1207.75 |
| 2015-11-13 | 1177.73 |
| 2015-11-16 | 1155.54 |
| 2015-11-17 | 1164.12 |
| 2015-11-18 | 1164.12 |
| 2015-11-19 | 1164.12 |
| 2015-11-20 | 1173.53 |
| 2015-11-23 | 1194.17 |
| 2015-11-24 | 1193.20 |
| 2015-11-25 | 1204.36 |
| 2015-11-26 | 1200.05 |
| 2015-11-27 | 1191.75 |
| 2015-11-30 | 1191.75 |
| 2015-12-01 | 1199.69 |
| 2015-12-02 | 1211.22 |
| 2015-12-03 | 1202.80 |
| 2015-12-04 | 1200.84 |
| 2015-12-07 | 1201.08 |
| 2015-12-08 | 1187.49 |
| 2015-12-09 | 1187.57 |
| 2015-12-10 | 1189.49 |
| 2015-12-11 | 1166.39 |
| 2015-12-14 | 1160.51 |
| 2015-12-15 | 1164.78 |
| 2015-12-16 | 1190.06 |
| 2015-12-17 | 1196.59 |
| 2015-12-18 | 1192.84 |
| 2015-12-21 | 1186.34 |
| 2015-12-22 | 1183.91 |
| 2015-12-23 | 1189.01 |
| 2015-12-24 | 1189.01 |
| 2015-12-25 | 1189.01 |
| 2015-12-28 | 1208.13 |
| 2015-12-29 | 1208.46 |
| 2015-12-30 | 1208.46 |
| 2015-12-31 | 1208.46 |
| 2016-01-01 | 1208.46 |
| 2016-01-04 | 1194.20 |
| 2016-01-05 | 1203.52 |
| 2016-01-06 | 1206.62 |
| 2016-01-07 | 1172.59 |
| 2016-01-08 | 1166.10 |
| 2016-01-11 | 1128.17 |
| 2016-01-12 | 1134.48 |
| 2016-01-13 | 1151.38 |
| 2016-01-14 | 1140.75 |
| 2016-01-15 | 1136.34 |
| 2016-01-18 | 1130.03 |
| 2016-01-19 | 1136.92 |
| 2016-01-20 | 1120.22 |
| 2016-01-21 | 1108.20 |
| 2016-01-22 | 1121.69 |
| 2016-01-25 | 1140.12 |
| 2016-01-26 | 1119.95 |
| 2016-01-27 | 1135.87 |
| 2016-01-28 | 1145.65 |
| 2016-01-29 | 1153.24 |
| 2016-02-01 | 1148.51 |
| 2016-02-02 | 1136.49 |
| 2016-02-03 | 1122.34 |
| 2016-02-04 | 1139.07 |
| 2016-02-05 | 1165.11 |
| 2016-02-08 | 1165.11 |
| 2016-02-09 | 1161.02 |
| 2016-02-10 | 1158.31 |
| 2016-02-11 | 1169.56 |
| 2016-02-12 | 1162.54 |
| 2016-02-15 | 1171.82 |
| 2016-02-16 | 1187.00 |
| 2016-02-17 | 1188.09 |
| 2016-02-18 | 1207.67 |
| 2016-02-19 | 1215.69 |
| 2016-02-22 | 1212.74 |
| 2016-02-23 | 1206.28 |
| 2016-02-24 | 1199.07 |
| 2016-02-25 | 1199.07 |
| 2016-02-26 | 1220.13 |
| 2016-02-29 | 1210.12 |
| 2016-03-01 | 1242.15 |
| 2016-03-02 | 1246.62 |
| 2016-03-03 | 1242.58 |
| 2016-03-04 | 1237.06 |
| 2016-03-07 | 1245.46 |
| 2016-03-08 | 1246.04 |
| 2016-03-09 | 1248.10 |
| 2016-03-10 | 1266.54 |
| 2016-03-11 | 1281.89 |
| 2016-03-14 | 1274.17 |
| 2016-03-15 | 1271.14 |
| 2016-03-16 | 1260.74 |
| 2016-03-17 | 1284.48 |
| 2016-03-18 | 1272.01 |
| 2016-03-21 | 1279.53 |
| 2016-03-22 | 1277.34 |
| 2016-03-23 | 1276.67 |
| 2016-03-24 | 1276.67 |
| 2016-03-25 | 1276.67 |
| 2016-03-28 | 1282.93 |
| 2016-03-29 | 1292.91 |
| 2016-03-30 | 1307.70 |
| 2016-03-31 | 1296.38 |
| 2016-04-01 | 1288.32 |
| 2016-04-04 | 1285.78 |
| 2016-04-05 | 1273.27 |
| 2016-04-06 | 1284.55 |
| 2016-04-07 | 1291.87 |
| 2016-04-08 | 1281.98 |
| 2016-04-11 | 1289.13 |
| 2016-04-12 | 1298.76 |
| 2016-04-13 | 1312.00 |
| 2016-04-14 | 1321.83 |
| 2016-04-15 | 1311.72 |
| 2016-04-18 | 1301.89 |
| 2016-04-19 | 1304.95 |
| 2016-04-20 | 1296.20 |
| 2016-04-21 | 1298.04 |
| 2016-04-22 | 1292.70 |
| 2016-04-25 | 1292.30 |
| 2016-04-26 | 1301.82 |
| 2016-04-27 | 1297.81 |
| 2016-04-28 | 1296.82 |
| 2016-04-29 | 1292.30 |
| 2016-05-02 | 1267.42 |
| 2016-05-03 | 1269.45 |
| 2016-05-04 | 1274.82 |
| 2016-05-05 | 1256.45 |
| 2016-05-06 | 1255.88 |
| 2016-05-09 | 1255.88 |
| 2016-05-10 | 1290.76 |
| 2016-05-11 | 1327.31 |
| 2016-05-12 | 1311.99 |
| 2016-05-13 | 1327.80 |
| 2016-05-16 | 1337.97 |
| 2016-05-17 | 1345.73 |
| 2016-05-18 | 1331.20 |
| 2016-05-19 | 1296.55 |
| 2016-05-20 | 1275.55 |
| 2016-05-23 | 1278.12 |
| 2016-05-24 | 1280.35 |
| 2016-05-25 | 1287.28 |
| 2016-05-26 | 1280.94 |
| 2016-05-27 | 1265.57 |
| 2016-05-30 | 1273.91 |
| 2016-05-31 | 1268.65 |
| 2016-06-01 | 1291.42 |
| 2016-06-02 | 1285.86 |
| 2016-06-03 | 1292.94 |
| 2016-06-06 | 1301.26 |
| 2016-06-07 | 1346.43 |
| 2016-06-08 | 1343.25 |
| 2016-06-09 | 1314.11 |
| 2016-06-10 | 1308.27 |
| 2016-06-13 | 1300.28 |
| 2016-06-14 | 1275.09 |
| 2016-06-15 | 1294.11 |
| 2016-06-16 | 1315.66 |
| 2016-06-17 | 1318.52 |
| 2016-06-20 | 1329.29 |
| 2016-06-21 | 1348.35 |
| 2016-06-22 | 1339.70 |
| 2016-06-23 | 1347.16 |
| 2016-06-24 | 1313.46 |
| 2016-06-27 | 1331.71 |
| 2016-06-28 | 1324.54 |
| 2016-06-29 | 1338.62 |
| 2016-06-30 | 1324.18 |
| 2016-07-01 | 1324.24 |
| 2016-07-04 | 1328.24 |
| 2016-07-05 | 1315.75 |
| 2016-07-06 | 1315.75 |
| 2016-07-07 | 1308.39 |
| 2016-07-08 | 1298.03 |
| 2016-07-11 | 1306.71 |
| 2016-07-12 | 1314.26 |
| 2016-07-13 | 1317.50 |
| 2016-07-14 | 1328.04 |
| 2016-07-15 | 1342.57 |
| 2016-07-18 | 1341.58 |
| 2016-07-19 | 1340.38 |
| 2016-07-20 | 1338.19 |
| 2016-07-21 | 1365.64 |
| 2016-07-22 | 1356.28 |
| 2016-07-25 | 1350.55 |
| 2016-07-26 | 1363.41 |
| 2016-07-27 | 1374.27 |
| 2016-07-28 | 1376.23 |
| 2016-07-29 | 1374.76 |
| 2016-08-01 | 1384.86 |
| 2016-08-02 | 1376.50 |
| 2016-08-03 | 1358.16 |
| 2016-08-04 | 1371.31 |
| 2016-08-05 | 1373.14 |
| 2016-08-08 | 1378.88 |
| 2016-08-09 | 1385.56 |
| 2016-08-10 | 1389.90 |
| 2016-08-11 | 1370.81 |
| 2016-08-12 | 1371.06 |
| 2016-08-15 | 1381.79 |
| 2016-08-16 | 1400.57 |
| 2016-08-17 | 1385.55 |
| 2016-08-18 | 1397.51 |
| 2016-08-19 | 1389.52 |
| 2016-08-22 | 1385.83 |
| 2016-08-23 | 1380.44 |
| 2016-08-24 | 1373.80 |
| 2016-08-25 | 1387.08 |
| 2016-08-26 | 1379.25 |
| 2016-08-29 | 1379.25 |
| 2016-08-30 | 1368.82 |
| 2016-08-31 | 1353.23 |
| 2016-09-01 | 1361.77 |
| 2016-09-02 | 1371.63 |
| 2016-09-05 | 1368.45 |
| 2016-09-06 | 1362.59 |
| 2016-09-07 | 1347.18 |
| 2016-09-08 | 1348.44 |
| 2016-09-09 | 1328.67 |
| 2016-09-12 | 1328.67 |
| 2016-09-13 | 1310.60 |
| 2016-09-14 | 1311.70 |
| 2016-09-15 | 1327.01 |
| 2016-09-16 | 1297.54 |
| 2016-09-19 | 1312.03 |
| 2016-09-20 | 1324.28 |
| 2016-09-21 | 1321.69 |
| 2016-09-22 | 1344.16 |
| 2016-09-23 | 1340.57 |
| 2016-09-26 | 1327.40 |
| 2016-09-27 | 1323.47 |
| 2016-09-28 | 1316.55 |
| 2016-09-29 | 1332.85 |
| 2016-09-30 | 1317.07 |
| 2016-10-03 | 1326.28 |
| 2016-10-04 | 1322.86 |
| 2016-10-05 | 1326.19 |
| 2016-10-06 | 1331.88 |
| 2016-10-07 | 1333.97 |
| 2016-10-10 | 1319.09 |
| 2016-10-11 | 1302.53 |
| 2016-10-12 | 1281.35 |
| 2016-10-13 | 1288.78 |
| 2016-10-14 | 1290.47 |
| 2016-10-17 | 1279.87 |
| 2016-10-18 | 1291.24 |
| 2016-10-19 | 1300.92 |
| 2016-10-20 | 1315.75 |
| 2016-10-21 | 1307.45 |
| 2016-10-24 | 1308.39 |
| 2016-10-25 | 1300.92 |
| 2016-10-26 | 1289.33 |
| 2016-10-27 | 1262.64 |
| 2016-10-28 | 1267.16 |
| 2016-10-31 | 1267.16 |
| 2016-11-01 | 1267.16 |
| 2016-11-02 | 1248.87 |
| 2016-11-03 | 1251.28 |
| 2016-11-04 | 1256.68 |
| 2016-11-07 | 1254.61 |
| 2016-11-08 | 1267.89 |
| 2016-11-09 | 1257.66 |
| 2016-11-10 | 1250.37 |
| 2016-11-11 | 1225.14 |
| 2016-11-14 | 1203.70 |
| 2016-11-15 | 1198.27 |
| 2016-11-16 | 1216.97 |
| 2016-11-17 | 1214.16 |
| 2016-11-18 | 1215.52 |
| 2016-11-21 | 1202.67 |
| 2016-11-22 | 1170.12 |
| 2016-11-23 | 1154.25 |
| 2016-11-24 | 1158.01 |
| 2016-11-25 | 1158.89 |
| 2016-11-28 | 1153.10 |
| 2016-11-29 | 1143.62 |
| 2016-11-30 | 1143.62 |
| 2016-12-01 | 1131.04 |
| 2016-12-02 | 1142.15 |
| 2016-12-05 | 1138.15 |
| 2016-12-06 | 1136.42 |
| 2016-12-07 | 1133.61 |
| 2016-12-08 | 1151.66 |
| 2016-12-09 | 1161.20 |
| 2016-12-12 | 1141.36 |
| 2016-12-13 | 1145.82 |
| 2016-12-14 | 1156.34 |
| 2016-12-15 | 1140.74 |
| 2016-12-16 | 1126.70 |
| 2016-12-19 | 1122.12 |
| 2016-12-20 | 1115.01 |
| 2016-12-21 | 1130.66 |
| 2016-12-22 | 1119.72 |
| 2016-12-23 | 1113.71 |
| 2016-12-26 | 1113.71 |
| 2016-12-27 | 1144.34 |
| 2016-12-28 | 1157.99 |
| 2016-12-29 | 1157.73 |
| 2016-12-30 | 1157.73 |
| 2017-01-02 | 1157.73 |
| 2017-01-03 | 1160.42 |
| 2017-01-04 | 1197.18 |
| 2017-01-05 | 1212.98 |
| 2017-01-06 | 1206.72 |
| 2017-01-09 | 1203.87 |
| 2017-01-10 | 1240.49 |
| 2017-01-11 | 1223.85 |
| 2017-01-12 | 1215.48 |
#2017-01-13|1209.12
#2017-01-16|1197.34
#2017-01-17|1183.78
#2017-01-18|1196.41
#2017-01-19|1209.20
#2017-01-20|1205.29
#2017-01-23|1220.90
#2017-01-24|1217.89
#2017-01-25|1220.91
#2017-01-26|1214.26
#2017-01-27|1211.42
#2017-01-30|1209.39
#2017-01-31|1194.82
#2017-02-01|1199.38
#2017-02-02|1198.20
#2017-02-03|1211.14
#2017-02-06|1212.15
#2017-02-07|1208.24
#2017-02-08|1213.38
#2017-02-09|1218.12
#2017-02-10|1219.37
#2017-02-13|1232.97
#2017-02-14|1232.49
#2017-02-15|1212.37
#2017-02-16|1214.95
#2017-02-17|1209.12
#2017-02-20|1202.98
#2017-02-21|1203.14
#2017-02-22|1209.59
#2017-02-23|1221.68
#2017-02-24|1215.70
#2017-02-27|1215.37
#2017-02-28|1205.09
#2017-03-01|1203.12
#2017-03-02|1211.71
#2017-03-03|1210.00
#2017-03-06|1209.99
#2017-03-07|1212.35
#2017-03-08|1208.96
#2017-03-09|1210.53
#2017-03-10|1197.67
#2017-03-13|1201.37
#2017-03-14|1204.10
#2017-03-15|1204.72
#2017-03-16|1210.51
#2017-03-17|1208.47
#2017-03-20|1198.58
#2017-03-21|1180.93
#2017-03-22|1169.38
#2017-03-23|1169.07
#2017-03-24|1161.79
#2017-03-27|1163.11
#2017-03-28|1165.33
#2017-03-29|1161.99
#2017-03-30|1167.81
#2017-03-31|1156.24
#2017-04-03|1159.81
#2017-04-04|1161.60
#2017-04-05|1184.74
#2017-04-06|1188.48
#2017-04-07|1202.75
#2017-04-10|1203.50
#2017-04-11|1205.86
#2017-04-12|1216.20
#2017-04-13|1216.20
#2017-04-14|1216.20
#2017-04-17|1201.27
#2017-04-18|1211.06
#2017-04-19|1206.22
#2017-04-20|1201.35
#2017-04-21|1206.27
#2017-04-24|1208.72
#2017-04-25|1222.80
#2017-04-26|1225.85
#2017-04-27|1207.94
#2017-04-28|1207.94
#2017-05-01|1207.94
#2017-05-02|1208.80
#2017-05-03|1204.62
#2017-05-04|1198.26
#2017-05-05|1193.89
#2017-05-08|1202.94
#2017-05-09|1188.11
#2017-05-10|1172.19
#2017-05-11|1181.77
#2017-05-12|1191.48
#2017-05-15|1188.99
#2017-05-16|1187.34
#2017-05-17|1197.56
#2017-05-18|1180.17
#2017-05-19|1185.14
#2017-05-22|1183.99
#2017-05-23|1179.87
#2017-05-24|1176.91
#2017-05-25|1176.10
#2017-05-26|1171.61
#2017-05-29|1168.98
#2017-05-30|1157.93
#2017-05-31|1159.46
#2017-06-01|1167.82
#2017-06-02|1167.78
#2017-06-05|1163.90
#2017-06-06|1151.33
#2017-06-07|1152.19
#2017-06-08|1150.86
#2017-06-09|1148.14
#2017-06-12|1148.14
#2017-06-13|1153.64
#2017-06-14|1145.63
#2017-06-15|1145.00
#2017-06-16|1137.41
#2017-06-19|1141.93
#2017-06-20|1138.80
#2017-06-21|1133.08
#2017-06-22|1127.42
#2017-06-23|1134.88
#2017-06-26|1134.88
#2017-06-27|1139.15
#2017-06-28|1133.63
#2017-06-29|1128.03
#2017-06-30|1134.78
#2017-07-03|1143.05
#2017-07-04|1138.03
#2017-07-05|1143.78
#2017-07-06|1161.56
#2017-07-07|1162.52
#2017-07-10|1147.74
#2017-07-11|1148.43
#2017-07-12|1158.32
#2017-07-13|1155.69
#2017-07-14|1155.11
#2017-07-17|1163.80
#2017-07-18|1176.62
#2017-07-19|1167.10
#2017-07-20|1147.26
#2017-07-21|1163.31
#2017-07-24|1161.99
#2017-07-25|1169.26
#2017-07-26|1175.67
#2017-07-27|1174.67
#2017-07-28|1165.96
#2017-07-31|1166.45
#2017-08-01|1158.70
#2017-08-02|1153.77
#2017-08-03|1167.63
#2017-08-04|1209.05
#2017-08-07|1208.48
#2017-08-08|1196.78
#2017-08-09|1191.71
#2017-08-10|1178.95
#2017-08-11|1171.79
#2017-08-14|1165.22
#2017-08-15|1163.73
#2017-08-16|1167.23
#2017-08-17|1166.69
#2017-08-18|1168.24
#2017-08-21|1168.24
#2017-08-22|1173.73
#2017-08-23|1169.31
#2017-08-24|1166.53
#2017-08-25|1170.61
#2017-08-28|1170.61
#2017-08-29|1162.86
#2017-08-30|1156.39
#2017-08-31|1150.71
#2017-09-01|1150.71
#2017-09-04|1161.97
#2017-09-05|1167.94
#2017-09-06|1169.55
#2017-09-07|1181.87
#2017-09-08|1186.84
#2017-09-11|1193.15
#2017-09-12|1193.15
#2017-09-13|1194.34
#2017-09-14|1186.48
#2017-09-15|1205.45
#2017-09-18|1213.62
#2017-09-19|1221.41
#2017-09-20|1224.99
#2017-09-21|1233.34
#2017-09-22|1234.99
#2017-09-25|1192.08
#2017-09-26|1137.63
#2017-09-27|1164.40
#2017-09-28|1157.49
#2017-09-29|1177.32
#2017-10-02|1168.54
#2017-10-03|1179.03
#2017-10-04|1187.01
#2017-10-05|1188.24
#2017-10-06|1172.61
#2017-10-09|1173.16
#2017-10-10|1171.93
#2017-10-11|1166.14
#2017-10-12|1169.41
#2017-10-13|1175.71
#2017-10-16|1175.71
#2017-10-17|1168.50
#2017-10-18|1171.46
#2017-10-19|1177.61
#2017-10-20|1179.59
#2017-10-23|1170.67
#2017-10-24|1164.66
#2017-10-25|1160.82
#2017-10-26|1155.02
#2017-10-27|1162.88
#2017-10-30|1176.29
#2017-10-31|1176.29
#2017-11-01|1176.29
#2017-11-02|1188.31
#2017-11-03|1169.43
#2017-11-06|1182.96
#2017-11-07|1179.38
#2017-11-08|1184.35
#2017-11-09|1190.54
#2017-11-10|1178.23
#2017-11-13|1187.14
#2017-11-14|1214.84
#2017-11-15|1207.21
#2017-11-16|1191.53
#2017-11-17|1208.78
#2017-11-20|1211.74
#2017-11-21|1205.06
#2017-11-22|1207.30
#2017-11-23|1213.60
#2017-11-24|1204.03
#2017-11-27|1205.48
#2017-11-28|1190.85
#2017-11-29|1200.74
#2017-11-30|1200.74
#2017-12-01|1164.61
#2017-12-04|1159.83
#2017-12-05|1167.16
#2017-12-06|1161.32
#2017-12-07|1173.83
#2017-12-08|1189.50
#2017-12-11|1201.50
#2017-12-12|1195.90
#2017-12-13|1201.83
#2017-12-14|1222.70
#2017-12-15|1198.37
#2017-12-18|1208.20
#2017-12-19|1210.36
#2017-12-20|1216.72
#2017-12-21|1221.97
#2017-12-22|1224.57
#2017-12-25|1224.57
#2017-12-26|1224.57
#2017-12-27|1231.73
#2017-12-28|1240.19
#2017-12-29|1252.49
#2018-01-01|1252.49
#2018-01-02|1252.49
#2018-01-03|1246.47
#2018-01-04|1241.17
#2018-01-05|1235.57
#2018-01-08|1232.76
#2018-01-09|1223.54
#2018-01-10|1240.10
#2018-01-11|1218.41
#2018-01-12|1212.37
#2018-01-15|1224.87
#2018-01-16|1232.62
#2018-01-17|1220.26
#2018-01-18|1220.60
#2018-01-19|1228.75
#2018-01-22|1227.25
#2018-01-23|1225.51
#2018-01-24|1217.49
#2018-01-25|1226.64
#2018-01-26|1225.87
#2018-01-29|1215.54
#2018-01-30|1201.44
#2018-01-31|1204.67
#2018-02-01|1188.26
#2018-02-02|1198.05
#2018-02-05|1164.68
#2018-02-06|1159.72
#2018-02-07|1184.49
#2018-02-08|1181.37
#2018-02-09|1151.41
#2018-02-12|1146.36
#2018-02-13|1142.12
#2018-02-14|1113.62
#2018-02-15|1124.63
#2018-02-16|1124.63
#2018-02-19|1139.09
#2018-02-20|1133.26
#2018-02-21|1128.24
#2018-02-22|1105.45
#2018-02-23|1113.05
#2018-02-26|1115.52
#2018-02-27|1119.95
#2018-02-28|1122.91
#2018-03-01|1119.99
#2018-03-02|1140.66
#2018-03-05|1127.05
#2018-03-06|1132.81
#2018-03-07|1133.90
#2018-03-08|1131.94
#2018-03-09|1128.12
#2018-03-12|1132.47
#2018-03-13|1148.08
#2018-03-14|1148.13
#2018-03-15|1135.34
#2018-03-16|1136.70
#2018-03-19|1122.02
#2018-03-20|1105.52
#2018-03-21|1086.16
#2018-03-22|1102.80
#2018-03-23|1098.86
#2018-03-26|1093.27
#2018-03-27|1108.07
#2018-03-28|1094.94
#2018-03-29|1094.94
#2018-03-30|1094.94
#2018-04-02|1112.35
#2018-04-03|1110.15
#2018-04-04|1103.55
#2018-04-05|1102.55
#2018-04-06|1098.89
#2018-04-09|1098.89
#2018-04-10|1101.39
#2018-04-11|1098.44
#2018-04-12|1091.21
#2018-04-13|1076.53
#2018-04-16|1064.78
#2018-04-17|1058.19
#2018-04-18|1069.77
#2018-04-19|1053.75
#2018-04-20|1074.51
#2018-04-23|1062.75
#2018-04-24|1038.87
#2018-04-25|1026.52
#2018-04-26|1026.51
#2018-04-27|1068.73
#2018-04-30|1094.75
#2018-05-01|1094.75
#2018-05-02|1115.26
#2018-05-03|1086.36
#2018-05-04|1098.82
#2018-05-07|1105.51
#2018-05-08|1108.14
#2018-05-09|1117.36
#2018-05-10|1121.69
#2018-05-11|1120.53
#2018-05-14|1120.53
#2018-05-15|1108.38
#2018-05-16|1101.90
#2018-05-17|1084.02
#2018-05-18|1078.02
#2018-05-21|1065.80
#2018-05-22|1072.49
#2018-05-23|1064.18
#2018-05-24|1071.55
#2018-05-25|1075.64
#2018-05-28|1073.62
#2018-05-29|1074.62
#2018-05-30|1052.98
#2018-05-31|1064.23
#2018-06-01|1084.94
#2018-06-04|1096.43
#2018-06-05|1106.08
#2018-06-06|1111.91
#2018-06-07|1108.42
#2018-06-08|1093.22
#2018-06-11|1091.97
#2018-06-12|1091.97
#2018-06-13|1068.49
#2018-06-14|1093.98
#2018-06-15|1093.98
#2018-06-18|1074.18
#2018-06-19|1059.47
#2018-06-20|1055.60
#2018-06-21|1034.52
#2018-06-22|1030.16
#2018-06-25|1021.87
#2018-06-26|1021.09
#2018-06-27|1042.08
#2018-06-28|1020.28
#2018-06-29|1048.85
#2018-07-02|1045.96
#2018-07-03|1051.77
#2018-07-04|1059.56
#2018-07-05|1044.76
#2018-07-06|1057.83
#2018-07-09|1048.57
#2018-07-10|1057.60
#2018-07-11|1059.99
#2018-07-12|1052.92
#2018-07-13|1061.56
#2018-07-16|1055.59
#2018-07-17|1064.70
#2018-07-18|1066.28
#2018-07-19|1053.40
#2018-07-20|1051.45
#2018-07-23|1054.16
#2018-07-24|1075.34
#2018-07-25|1081.54
#2018-07-26|1094.34
#2018-07-27|1096.84
#2018-07-30|1110.99
#2018-07-31|1114.29
#2018-08-01|1150.19
#2018-08-02|1137.27
#2018-08-03|1128.30
#2018-08-06|1134.57
#2018-08-07|1119.39
#2018-08-08|1128.87
#2018-08-09|1114.24
#2018-08-10|1104.36
#2018-08-13|1067.80
#2018-08-14|1064.74
#2018-08-15|1064.99
#2018-08-16|1069.02
#2018-08-17|1090.15
#2018-08-20|1066.47
#2018-08-21|1066.47
#2018-08-22|1088.45
#2018-08-23|1118.68
#2018-08-24|1109.05
#2018-08-27|1109.05
#2018-08-28|1135.13
#2018-08-29|1125.51
#2018-08-30|1143.42
#2018-08-31|1146.47
#2018-09-03|1135.31
#2018-09-04|1147.29
#2018-09-05|1133.08
#2018-09-06|1122.24
#2018-09-07|1139.18
#2018-09-10|1132.73
#2018-09-11|1124.34
#2018-09-12|1127.44
#2018-09-13|1131.26
#2018-09-14|1116.34
#2018-09-17|1117.63
#2018-09-18|1098.52
#2018-09-19|1079.13
#2018-09-20|1063.43
#2018-09-21|1088.78
#2018-09-24|1077.48
#2018-09-25|1070.50
#2018-09-26|1031.30
#2018-09-27|1037.80
#2018-09-28|1018.62
#2018-10-01|1006.18
#2018-10-02|1017.70
#2018-10-03|1051.02
#2018-10-04|1046.23
#2018-10-05|1037.69
#2018-10-08|1025.25
#2018-10-09|1037.98
#2018-10-10|1049.37
#2018-10-11|1051.72
#2018-10-12|1048.29
#2018-10-15|1033.48
#2018-10-16|1059.50
#2018-10-17|1069.40
#2018-10-18|1063.82
#2018-10-19|1060.23
#2018-10-22|1067.64
#2018-10-23|1058.10
#2018-10-24|1046.69
#2018-10-25|1036.24
#2018-10-26|1046.01
#2018-10-29|1047.29
#2018-10-30|1037.74
#2018-10-31|1071.06
#2018-11-01|1071.06
#2018-11-02|1071.06
#2018-11-05|1087.56
#2018-11-06|1085.45
#2018-11-07|1074.60
#2018-11-08|1088.94
#2018-11-09|1086.01
#2018-11-12|1062.07
#2018-11-13|1043.84
#2018-11-14|1052.18
#2018-11-15|1060.80
#2018-11-16|1062.87
#2018-11-19|1092.78
#2018-11-20|1096.28
#2018-11-21|1102.03
#2018-11-22|1094.41
#2018-11-23|1107.81
#2018-11-26|1106.07
#2018-11-27|1102.29
#2018-11-28|1102.21
#2018-11-29|1091.81
#2018-11-30|1091.81
#2018-12-03|1123.79
#2018-12-04|1124.49
#2018-12-05|1108.03
#2018-12-06|1093.42
#2018-12-07|1090.37
#2018-12-10|1072.71
#2018-12-11|1087.86
#2018-12-12|1094.49
#2018-12-13|1085.68
#2018-12-14|1106.23
#2018-12-17|1098.59
#2018-12-18|1090.26
#2018-12-19|1098.70
#2018-12-20|1102.90
#2018-12-21|1114.80
#2018-12-24|1114.80
#2018-12-25|1114.80
#2018-12-26|1109.98
#2018-12-27|1133.51
#2018-12-28|1109.38
#2018-12-31|1109.38
#2019-01-01|1109.38
#2019-01-02|1114.36
#2019-01-03|1133.01
#2019-01-04|1147.55
#2019-01-07|1125.63
#2019-01-08|1112.95
#2019-01-09|1128.50
#2019-01-10|1168.92
#2019-01-11|1153.64
#2019-01-14|1180.70
#2019-01-15|1186.15
#2019-01-16|1164.85
#2019-01-17|1138.47
#2019-01-18|1143.47
#2019-01-21|1121.39
#2019-01-22|1122.55
#2019-01-23|1129.16
#2019-01-24|1151.47
#2019-01-25|1143.39
#2019-01-28|1148.23
#2019-01-29|1148.55
#2019-01-30|1147.30
#2019-01-31|1142.89
#2019-02-01|1154.04
#2019-02-04|1130.76
#2019-02-05|1130.76
#2019-02-06|1139.85
#2019-02-07|1145.28
#2019-02-08|1142.64
#2019-02-11|1131.47
#2019-02-12|1123.95
#2019-02-13|1112.48
#2019-02-14|1110.76
#2019-02-15|1077.26
#2019-02-18|1094.00
#2019-02-19|1090.31
#2019-02-20|1123.87
#2019-02-21|1134.67
#2019-02-22|1138.12
#2019-02-25|1138.12
#2019-02-26|1146.92
#2019-02-27|1143.61
#2019-02-28|1112.10
#2019-03-01|1104.93
#2019-03-04|1106.18
#2019-03-05|1095.86
#2019-03-06|1130.21
#2019-03-07|1130.26
#2019-03-08|1117.33
#2019-03-11|1103.66
#2019-03-12|1118.51
#2019-03-13|1123.81
#2019-03-14|1128.35
#2019-03-15|1118.60
#2019-03-18|1134.48
#2019-03-19|1131.33
#2019-03-20|1134.40
#2019-03-21|1141.66
#2019-03-22|1168.71
#2019-03-25|1145.95
#2019-03-26|1145.96
#2019-03-27|1119.97
#2019-03-28|1136.38
#2019-03-29|1149.02
#2019-04-01|1145.53
#2019-04-02|1145.15
#2019-04-03|1137.80
#2019-04-04|1135.09
#2019-04-05|1144.88
#2019-04-08|1140.54
#2019-04-09|1140.54
#2019-04-10|1170.98
#2019-04-11|1164.31
#2019-04-12|1155.67
#2019-04-15|1150.39
#2019-04-16|1136.85
#2019-04-17|1146.30
#2019-04-18|1146.30
#2019-04-19|1146.30
#2019-04-22|1140.66
#2019-04-23|1147.21
#2019-04-24|1144.90
#2019-04-25|1162.61
#2019-04-26|1162.92
#2019-04-29|1163.99
#2019-04-30|1168.70
#2019-05-01|1168.70
#2019-05-02|1156.10
#2019-05-03|1144.91
#2019-05-06|1134.24
#2019-05-07|1127.42
#2019-05-08|1121.62
#2019-05-09|1095.21
#2019-05-10|1108.80
#2019-05-13|1108.80
#2019-05-14|1083.07
#2019-05-15|1076.20
#2019-05-16|1065.65
#2019-05-17|1075.63
#2019-05-20|1082.90
#2019-05-21|1116.06
#2019-05-22|1128.52
#2019-05-23|1126.29
#2019-05-24|1122.95
#2019-05-27|1102.82
#2019-05-28|1113.23
#2019-05-29|1121.52
#2019-05-30|1128.55
#2019-05-31|1152.30
#2019-06-03|1164.50
#2019-06-04|1161.06
#2019-06-05|1161.06
#2019-06-06|1153.68
#2019-06-07|1144.60
#2019-06-10|1147.09
#2019-06-11|1160.82
#2019-06-12|1160.82
#2019-06-13|1154.20
#2019-06-14|1142.73
#2019-06-17|1135.65
#2019-06-18|1139.83
#2019-06-19|1148.25
#2019-06-20|1166.38
#2019-06-21|1161.53
#2019-06-24|1176.60
#2019-06-25|1165.72
#2019-06-26|1169.54
#2019-06-27|1180.35
#2019-06-28|1178.89
#2019-07-01|1191.13
#2019-07-02|1201.97
#2019-07-03|1209.39
#2019-07-04|1192.30
#2019-07-05|1197.74
#2019-07-08|1191.18
#2019-07-09|1194.39
#2019-07-10|1185.59
#2019-07-11|1195.23
#2019-07-12|1187.71
#2019-07-15|1218.17
#2019-07-16|1194.58
#2019-07-17|1190.89
#2019-07-18|1192.90
#2019-07-19|1197.41
#2019-07-22|1199.02
#2019-07-23|1202.04
#2019-07-24|1187.38
#2019-07-25|1196.71
#2019-07-26|1179.79
#2019-07-29|1175.39
#2019-07-30|1172.34
#2019-07-31|1160.90
#2019-08-01|1157.46
#2019-08-02|1153.85
#2019-08-05|1119.84
#2019-08-06|1114.94
#2019-08-07|1117.14
#2019-08-08|1135.46
#2019-08-09|1110.94
#2019-08-12|1110.94
#2019-08-13|1108.73
#2019-08-14|1089.44
#2019-08-15|1102.06
#2019-08-16|1112.51
#2019-08-19|1160.05
#2019-08-20|1144.35
#2019-08-21|1144.35
#2019-08-22|1160.73
#2019-08-23|1158.60
#2019-08-26|1158.60
#2019-08-27|1143.76
#2019-08-28|1143.07
#2019-08-29|1168.39
#2019-08-30|1174.23
#2019-09-02|1167.24
#2019-09-03|1157.56
#2019-09-04|1161.62
#2019-09-05|1174.59
#2019-09-06|1171.24
#2019-09-09|1175.43
#2019-09-10|1166.26
#2019-09-11|1178.43
#2019-09-12|1190.03
#2019-09-13|1200.58
#2019-09-16|1212.57
#2019-09-17|1203.43
#2019-09-18|1206.27
#2019-09-19|1201.09
#2019-09-20|1205.12
#2019-09-23|1194.46
#2019-09-24|1188.24
#2019-09-25|1192.61
#2019-09-26|1189.03
#2019-09-27|1177.71
#2019-09-30|1191.51
#2019-10-01|1184.56
#2019-10-02|1150.13
#2019-10-03|1148.41
#2019-10-04|1170.02
#2019-10-07|1156.45
#2019-10-08|1172.11
#2019-10-09|1156.36
#2019-10-10|1172.09
#2019-10-11|1188.27
#2019-10-14|1198.25
#2019-10-15|1188.28
#2019-10-16|1198.68
#2019-10-17|1204.25
#2019-10-18|1186.98
#2019-10-21|1205.74
#2019-10-22|1203.42
#2019-10-23|1204.53
#2019-10-24|1194.52
#2019-10-25|1182.64
#2019-10-28|1188.96
#2019-10-29|1166.63
#2019-10-30|1170.01
#2019-10-31|1172.58
#2019-11-01|1172.58
#2019-11-04|1198.05
#2019-11-05|1210.18
#2019-11-06|1173.02
#2019-11-07|1181.72
#2019-11-08|1181.30
#2019-11-11|1152.10
#2019-11-12|1155.08
#2019-11-13|1151.45
#2019-11-14|1128.51
#2019-11-15|1137.56
#2019-11-18|1122.21
#2019-11-19|1117.19
#2019-11-20|1099.96
#2019-11-21|1069.65
#2019-11-22|1085.33
#2019-11-25|1075.08
#2019-11-26|1053.63
#2019-11-27|1061.07
#2019-11-28|1053.30
#2019-11-29|1060.29
#2019-12-02|1066.98
#2019-12-03|1066.15
#2019-12-04|1033.72
#2019-12-05|1027.68
#2019-12-06|1028.31
#2019-12-09|1018.05
#2019-12-10|1014.82
#2019-12-11| 983.75
#2019-12-12| 929.17
#2019-12-13| 972.40
#2019-12-16| 940.77
#2019-12-17| 973.19
#2019-12-18| 995.89
#2019-12-19| 978.28
#2019-12-20| 936.78
#2019-12-23| 962.63
#2019-12-24| 962.63
#2019-12-25| 962.63
#2019-12-26| 984.43
#2019-12-27|1001.50
#2019-12-30|1001.50
#2019-12-31|1001.50
#2020-01-01|1001.50
#2020-01-02| 988.26
#2020-01-03| 989.87
#2020-01-06| 994.86
#2020-01-07|1002.02
#2020-01-08| 984.71
#2020-01-09|1001.03
#2020-01-10|1006.75
#2020-01-13|1006.75
#2020-01-14|1004.67
#2020-01-15| 965.03
#2020-01-16| 962.97
#2020-01-17| 946.11
#2020-01-20| 918.92
#2020-01-21| 906.88
#2020-01-22| 930.39
#2020-01-23| 963.94
#2020-01-24| 959.84
#2020-01-27| 939.19
#2020-01-28| 919.07
#2020-01-29| 905.72
#2020-01-30| 911.02
#2020-01-31| 874.77
#2020-02-03| 875.63
#2020-02-04| 890.75
#2020-02-05| 902.35
#2020-02-06| 932.03
#2020-02-07| 928.61
#2020-02-10| 904.67
#2020-02-11| 906.31
#2020-02-12| 878.09
#2020-02-13| 876.57
#2020-02-14| 875.13
#2020-02-17| 885.85
#2020-02-18| 885.11
#2020-02-19| 908.24
#2020-02-20| 909.19
#2020-02-21| 885.94
#2020-02-24| 864.97
#2020-02-25| 864.97
#2020-02-26| 827.93
#2020-02-27| 836.74
#2020-02-28| 840.45
#2020-03-02| 825.27
#2020-03-03| 839.53
#2020-03-04| 869.82
#2020-03-05| 867.80
#2020-03-06| 883.31
#2020-03-09| 848.82
#2020-03-10| 847.28
#2020-03-11| 852.66
#2020-03-12| 767.90
#2020-03-13| 788.97
#2020-03-16| 775.48
#2020-03-17| 787.81
#2020-03-18| 794.34
#2020-03-19| 708.47
#2020-03-20| 701.03
#2020-03-23| 746.33
#2020-03-24| 709.49
#2020-03-25| 754.95
#2020-03-26| 807.12
#2020-03-27| 765.79
#2020-03-30| 730.70
#2020-03-31| 781.94
#2020-04-01| 815.12
#2020-04-02| 804.97
#2020-04-03| 838.34
#2020-04-06| 882.81
#2020-04-07| 900.78
#2020-04-08| 882.31
#2020-04-09| 882.31
#2020-04-10| 882.31
#2020-04-13| 887.03
#2020-04-14| 890.76
#2020-04-15| 915.45
#2020-04-16| 849.66
#2020-04-17| 877.13
#2020-04-20| 862.45
#2020-04-21| 845.98
#2020-04-22| 888.09
#2020-04-23| 861.60
#2020-04-24| 849.30
#2020-04-27| 850.78
#2020-04-28| 870.34
#2020-04-29| 877.27
#2020-04-30| 860.54
#2020-05-01| 860.54
#2020-05-04| 845.45
#2020-05-05| 848.66
#2020-05-06| 837.41
#2020-05-07| 850.42
#2020-05-08| 845.48
#2020-05-11| 857.41
#2020-05-12| 872.55
#2020-05-13| 886.64
#2020-05-14| 898.52
#2020-05-15| 882.66
#2020-05-18| 882.93
#2020-05-19| 881.45
#2020-05-20| 879.89
#2020-05-21| 894.14
#2020-05-22| 894.70
#2020-05-25| 894.70
#2020-05-26| 896.27
#2020-05-27| 895.11
#2020-05-28| 884.37
#2020-05-29| 926.19
#2020-06-01| 954.28
#2020-06-02| 960.26
#2020-06-03| 978.62
#2020-06-04| 982.35
#2020-06-05| 967.55
#2020-06-08| 953.74
#2020-06-09| 967.24
#2020-06-10| 966.12
#2020-06-11| 965.75
#2020-06-12| 965.75
#2020-06-15| 929.23
#2020-06-16| 938.82
#2020-06-17| 922.47
#2020-06-18| 921.96
#2020-06-19| 894.82
#2020-06-22| 930.71
#2020-06-23| 922.02
#2020-06-24| 889.30
#2020-06-25| 898.70
#2020-06-26| 896.02
#2020-06-29| 902.26
#2020-06-30| 898.02
#2020-07-01| 901.74
#2020-07-02| 924.98
#2020-07-03| 933.45
#2020-07-06| 951.58
#2020-07-07| 946.85
#2020-07-08| 945.53
#2020-07-09| 910.60
#2020-07-10| 925.57
#2020-07-13| 920.21
#2020-07-14| 896.75
#2020-07-15| 873.54
#2020-07-16| 881.25
#2020-07-17| 887.20
#2020-07-20| 886.80
#2020-07-21| 893.10
#2020-07-22| 887.85
#2020-07-23| 878.01
#2020-07-24| 879.15
#2020-07-27| 873.48
#2020-07-28| 898.54
#2020-07-29| 895.89
#2020-07-30| 889.35
#2020-07-31| 889.35
#2020-08-03| 861.61
#2020-08-04| 864.57
#2020-08-05| 862.16
#2020-08-06| 880.56
#2020-08-07| 887.02
#2020-08-10| 886.32
#2020-08-11| 894.76
#2020-08-12| 908.48
#2020-08-13| 916.31
#2020-08-14| 923.76
#2020-08-17| 928.49
#2020-08-18| 946.23
#2020-08-19| 915.98
#2020-08-20| 918.76
#2020-08-21| 918.76
#2020-08-24| 918.83
#2020-08-25| 922.36
#2020-08-26| 938.02
#2020-08-27| 917.93
#2020-08-28| 929.30
#2020-08-31| 929.30
#2020-09-01| 902.09
#2020-09-02| 909.19
#2020-09-03| 912.55
#2020-09-04| 897.57
#2020-09-07| 908.02
#2020-09-08| 945.04
#2020-09-09| 920.38
#2020-09-10| 927.10
#2020-09-11| 931.16
#2020-09-14| 942.22
#2020-09-15| 956.32
#2020-09-16| 930.08
#2020-09-17| 925.86
#2020-09-18| 947.30
#2020-09-21| 937.77
#2020-09-22| 926.99
#2020-09-23| 932.96
#2020-09-24| 937.50
#2020-09-25| 935.91
#2020-09-28| 941.80
#2020-09-29| 943.14
#2020-09-30| 919.72
#2020-10-01| 921.79
#2020-10-02| 939.98
#2020-10-05| 934.35
#2020-10-06| 924.73
#2020-10-07| 924.56
#2020-10-08| 941.15
#2020-10-09| 931.81
#2020-10-12| 954.62
#2020-10-13| 962.74
#2020-10-14| 960.09
#2020-10-15| 965.32
#2020-10-16| 987.93
#2020-10-19| 980.31
#2020-10-20| 979.32
#2020-10-21| 965.16
#2020-10-22| 998.80
#2020-10-23|1000.96
#2020-10-26|1013.06
#2020-10-27|1003.51
#2020-10-28| 989.68
#2020-10-29| 999.63
#2020-10-30|1019.82
#2020-11-02|1019.82
#2020-11-03|1018.93
#2020-11-04|1023.18
#2020-11-05|1008.04
#2020-11-06|1024.04
#2020-11-09|1070.09
#2020-11-10|1056.63
#2020-11-11|1058.40
#2020-11-12|1058.40
#2020-11-13|1033.97
#2020-11-16|1074.86
#2020-11-17|1060.61
#2020-11-18|1043.77
#2020-11-19|1021.82
#2020-11-20|1037.90
#2020-11-23|1027.36
#2020-11-24|1023.26
#2020-11-25|1008.50
#2020-11-26| 981.81
#2020-11-27| 963.64
#2020-11-30| 963.64
#2020-12-01|1027.19
#2020-12-02|1020.35
#2020-12-03|1013.76
#2020-12-04|1010.39
#2020-12-07|1016.29
#2020-12-08|1016.29
#2020-12-09|1027.14
#2020-12-10|1011.18
#2020-12-11| 992.49
#2020-12-14| 982.78
#2020-12-15| 982.53
#2020-12-16| 978.32
#2020-12-17| 972.51
#2020-12-18| 963.74
#2020-12-21| 967.75
#2020-12-22| 964.81
#2020-12-23| 967.47
#2020-12-24| 967.47
#2020-12-25| 967.47
#2020-12-28| 987.58
#2020-12-29|1000.41
#2020-12-30|1000.41
#2020-12-31|1000.41
#2021-01-01|1000.41
#2021-01-04|1010.81
#2021-01-05|1023.87
#2021-01-06|1024.14
#2021-01-07|1016.64
#2021-01-08|1023.14
#2021-01-11|1019.50
#2021-01-12|1010.13
#2021-01-13|1015.34
#2021-01-14| 993.59
#2021-01-15|1017.39
#2021-01-18|1016.45
#2021-01-19| 992.59
#2021-01-20|1005.91
#2021-01-21| 979.42
#2021-01-22| 975.13
#2021-01-25| 972.10
#2021-01-26| 965.02
#2021-01-27| 958.19
#2021-01-28| 957.52
#2021-01-29| 893.20
#2021-02-01| 947.45
#2021-02-02| 975.20
#2021-02-03| 973.09
#2021-02-04| 985.59
#2021-02-05|1005.49
#2021-02-08| 996.49
#2021-02-09|1005.37
#2021-02-10|1009.65
#2021-02-11| 990.35
#2021-02-12| 990.35
#2021-02-15| 992.06
#2021-02-16|1002.05
#2021-02-17| 979.43
#2021-02-18| 969.07
#2021-02-19| 957.54
#2021-02-22| 963.45
#2021-02-23| 942.20
#2021-02-24| 930.75
#2021-02-25| 930.75
#2021-02-26| 918.96
#2021-03-01| 927.38
#2021-03-02| 934.75
#2021-03-03| 953.42
#2021-03-04| 939.60
#2021-03-05| 945.11
#2021-03-08| 932.19
#2021-03-09| 940.76
#2021-03-10| 941.05
#2021-03-11| 923.71
#2021-03-12| 920.00
#2021-03-15| 906.38
#2021-03-16| 904.47
#2021-03-17| 904.96
#2021-03-18| 924.63
#2021-03-19| 947.52
#2021-03-22| 925.44
#2021-03-23| 923.19
#2021-03-24| 935.15
#2021-03-25| 936.32
#2021-03-26| 927.94
#2021-03-29| 932.33
#2021-03-30| 939.01
#2021-03-31| 932.52
#2021-04-01| 932.52
#2021-04-02| 932.52
#2021-04-05| 950.46
#2021-04-06| 957.44
#2021-04-07| 995.29
#2021-04-08| 980.13
#2021-04-09| 980.13
#2021-04-12| 969.50
#2021-04-13| 966.06
#2021-04-14| 963.18
#2021-04-15| 960.74
#2021-04-16| 968.88
#2021-04-19| 962.19
#2021-04-20| 973.33
#2021-04-21| 958.87
#2021-04-22| 954.87
#2021-04-23| 967.33
#2021-04-26| 966.38
#2021-04-27| 959.70
#2021-04-28| 954.49
#2021-04-29| 981.06
#2021-04-30| 971.37
#2021-05-03| 974.45
#2021-05-04| 977.52
#2021-05-05| 968.47
#2021-05-06| 972.58
#2021-05-07| 970.20
#2021-05-10| 964.22
#2021-05-11| 959.19
#2021-05-12| 941.73
#2021-05-13| 941.73
#2021-05-14| 943.22
#2021-05-17| 960.28
#2021-05-18| 951.56
#2021-05-19| 935.75
#2021-05-20| 944.61
#2021-05-21| 943.95
#2021-05-24| 930.00
#2021-05-25| 943.65
#2021-05-26| 948.10
#2021-05-27| 968.41
#2021-05-28| 991.14
#2021-05-31| 997.23
#2021-06-01| 984.14
#2021-06-02|1003.31
#2021-06-03| 998.22
#2021-06-04| 999.58
#2021-06-07| 988.05
#2021-06-08| 986.96
#2021-06-09| 995.07
#2021-06-10| 990.71
#2021-06-11| 996.10
#2021-06-14| 995.78
#2021-06-15| 992.98
#2021-06-16| 986.81
#2021-06-17| 975.83
#2021-06-18| 976.23
#2021-06-21| 957.50
#2021-06-22| 966.43
#2021-06-23| 960.87
#2021-06-24| 953.26
#2021-06-25| 956.05
#2021-06-28| 958.32
#2021-06-29| 957.55
#2021-06-30| 952.35
#2021-07-01| 949.89
#2021-07-02| 958.55
#2021-07-05| 957.82
#2021-07-06| 954.33
#2021-07-07| 947.62
#2021-07-08| 936.08
#2021-07-09| 911.49
#2021-07-12| 913.70
#2021-07-13| 920.35
#2021-07-14| 913.32
#2021-07-15| 908.09
#2021-07-16| 904.58
#2021-07-19| 888.77
#2021-07-20| 888.77
#2021-07-21| 870.12
#2021-07-22| 888.93
#2021-07-23| 875.79
#2021-07-26| 866.95
#2021-07-27| 880.45
#2021-07-28| 872.44
#2021-07-29| 876.61
#2021-07-30| 868.98
#2021-08-02| 877.06
#2021-08-03| 893.05
#2021-08-04| 892.16
#2021-08-05| 897.17
#2021-08-06| 902.77
#2021-08-09| 895.06
#2021-08-10| 905.33
#2021-08-11| 922.27
#2021-08-12| 917.17
#2021-08-13| 934.08
#2021-08-16| 936.63
#2021-08-17| 951.98
#2021-08-18| 948.27
#2021-08-19| 950.64
#2021-08-20| 946.04
#2021-08-23| 936.76
#2021-08-24| 960.61
#2021-08-25| 969.67
#2021-08-26| 963.35
#2021-08-27| 954.30
#2021-08-30| 954.30
#2021-08-31| 950.17
#2021-09-01| 952.82
#2021-09-02| 951.97
#2021-09-03| 968.90
#2021-09-06| 969.55
#2021-09-07| 964.29
#2021-09-08| 968.71
#2021-09-09| 969.47
#2021-09-10| 976.92
#2021-09-13| 978.81
#2021-09-14| 966.71
#2021-09-15| 971.89
#2021-09-16| 969.78
#2021-09-17| 974.71
#2021-09-20|1146.10
#2021-09-21|1158.58
#2021-09-22|1165.53
#2021-09-23|1189.62
#2021-09-24|1208.92
#2021-09-27|1229.44
#2021-09-28|1208.78
#2021-09-29|1194.01
#2021-09-30|1191.59
#2021-10-01|1211.35
#2021-10-04|1218.87
#2021-10-05|1227.94
#2021-10-06|1242.61
#2021-10-07|1249.25
#2021-10-08|1248.84
#2021-10-11|1262.83
#2021-10-12|1264.67
#2021-10-13|1223.01
#2021-10-14|1215.85
#2021-10-15|1202.65
#2021-10-18|1172.60
#2021-10-19|1228.64
#2021-10-20|1218.24
#2021-10-21|1203.44
#2021-10-22|1177.47
#2021-10-25|1193.47
#2021-10-26|1226.23
#2021-10-27|1232.60
#2021-10-28|1239.61
#2021-10-29|1232.35
#2021-11-01|1232.35
#2021-11-02|1231.96
#2021-11-03|1223.60
#2021-11-04|1240.27
#2021-11-05|1250.80
#2021-11-08|1257.66
#2021-11-09|1256.05
#2021-11-10|1257.19
#2021-11-11|1264.90
#2021-11-12|1255.23
#2021-11-15|1248.07
#2021-11-16|1250.13
#2021-11-17|1256.95
#2021-11-18|1241.22
#2021-11-19|1242.40
#2021-11-22|1228.81
#2021-11-23|1254.21
#2021-11-24|1245.31
#2021-11-25|1248.98
#2021-11-26|1222.91
#2021-11-29|1191.34
#2021-11-30|1191.34
#2021-12-01|1201.92
#2021-12-02|1229.18
#2021-12-03|1208.27
#2021-12-06|1200.70
#2021-12-07|1175.88
#2021-12-08|1175.88
#2021-12-09|1194.28
#2021-12-10|1198.35
#2021-12-13|1206.20
#2021-12-14|1200.40
#2021-12-15|1189.14
#2021-12-16|1230.76
#2021-12-17|1230.45
#2021-12-20|1230.62
#2021-12-21|1209.37
#2021-12-22|1214.80
#2021-12-23|1232.22
#2021-12-24|1230.30
#2021-12-27|1227.76
#2021-12-28|1226.00
#2021-12-29|1206.74
#2021-12-30|1206.74
#2021-12-31|1187.34
#2022-01-03|1179.15
#2022-01-04|1172.15
#2022-01-05|1184.01
#2022-01-06|1170.71
#2022-01-07|1159.78
#2022-01-10|1171.47
#2022-01-11|1159.93
#2022-01-12|1156.60
#2022-01-13|1175.21
#2022-01-14|1173.23
#2022-01-17|1177.18
#2022-01-18|1185.76
#2022-01-19|1170.54
#2022-01-20|1188.80
#2022-01-21|1195.14
#2022-01-24|1194.97
#2022-01-25|1224.32
#2022-01-26|1222.58
#2022-01-27|1225.89
#2022-01-28|1216.20
#2022-01-31|1259.06
#2022-02-01|1259.06
#2022-02-02|1239.34
#2022-02-03|1261.22
#2022-02-04|1283.19
#2022-02-07|1256.99
#2022-02-08|1282.22
#2022-02-09|1307.25
#2022-02-10|1274.92
#2022-02-11|1258.82
#2022-02-14|1298.90
#2022-02-15|1278.04
#2022-02-16|1303.98
#2022-02-17|1311.64
#2022-02-18|1311.37
#2022-02-21|1306.85
#2022-02-22|1315.76
#2022-02-23|1318.45
#2022-02-24|1290.54
#2022-02-25|1290.54
#2022-02-28|1315.72
#2022-03-01|1313.92
#2022-03-02|1247.83
#2022-03-03|1296.93
#2022-03-04|1283.06
#2022-03-07|1243.11
#2022-03-08|1241.67
#2022-03-09|1281.95
#2022-03-10|1301.54
#2022-03-11|1289.24
#2022-03-14|1228.41
#2022-03-15|1252.81
#2022-03-16|1313.05
#2022-03-17|1319.67
#2022-03-18|1252.34
#2022-03-21|1241.75
#2022-03-22|1272.36
#2022-03-23|1283.27
#2022-03-24|1301.60
#2022-03-25|1303.66
#2022-03-28|1315.33
#2022-03-29|1308.73
#2022-03-30|1311.65
#2022-03-31|1335.83
#2022-04-01|1331.20
#2022-04-04|1347.23
#2022-04-05|1353.51
#2022-04-06|1324.82
#2022-04-07|1328.59
#2022-04-08|1338.34
#2022-04-11|1325.08
#2022-04-12|1297.76
#2022-04-13|1301.63
#2022-04-14|1301.63
#2022-04-15|1301.63
#2022-04-18|1296.55
#2022-04-19|1282.17
#2022-04-20|1282.84
#2022-04-21|1270.88
#2022-04-22|1243.23
#2022-04-25|1242.46
#2022-04-26|1260.69
#2022-04-27|1260.83
#2022-04-28|1276.57
#2022-04-29|1245.29
#2022-05-02|1241.31
#2022-05-03|1241.93
#2022-05-04|1217.99
#2022-05-05|1229.95
#2022-05-06|1228.05
#2022-05-09|1228.05
#2022-05-10|1221.50
#2022-05-11|1197.65
#2022-05-12|1185.48
#2022-05-13|1165.69
#2022-05-16|1175.71
#2022-05-17|1179.82
#2022-05-18|1249.86
#2022-05-19|1232.27
#2022-05-20|1265.48
#2022-05-23|1238.07
#2022-05-24|1221.26
#2022-05-25|1208.78
#2022-05-26|1253.29
#2022-05-27|1257.53
#2022-05-30|1287.55
#2022-05-31|1272.45
#2022-06-01|1246.39
#2022-06-02|1242.33
#2022-06-03|1258.14
#2022-06-06|1245.20
#2022-06-07|1252.27
#2022-06-08|1257.64
#2022-06-09|1275.02
#2022-06-10|1243.57
#2022-06-13|1227.44
#2022-06-14|1230.91
#2022-06-15|1216.59
#2022-06-16|1231.28
#2022-06-17|1222.92
#2022-06-20|1225.01
#2022-06-21|1223.90
#2022-06-22|1218.23
#2022-06-23|1206.13
#2022-06-24|1179.80
#2022-06-27|1181.41
#2022-06-28|1203.93
#2022-06-29|1174.99
#2022-06-30|1191.01
#2022-07-01|1170.02
#2022-07-04|1176.73
#2022-07-05|1213.26
#2022-07-06|1205.99
#2022-07-07|1170.14
#2022-07-08|1177.32
#2022-07-11|1187.49
#2022-07-12|1174.77
#2022-07-13|1177.99
#2022-07-14|1171.38
#2022-07-15|1183.63
#2022-07-18|1189.74
#2022-07-19|1197.60
#2022-07-20|1194.34
#2022-07-21|1207.55
#2022-07-22|1193.45
#2022-07-25|1178.22
#2022-07-26|1208.81
#2022-07-27|1210.22
#2022-07-28|1218.70
#2022-07-29|1196.83
#2022-08-01|1191.86
#2022-08-02|1181.88
#2022-08-03|1166.24
#2022-08-04|1182.04
#2022-08-05|1196.93
#2022-08-08|1201.31
#2022-08-09|1176.44
#2022-08-10|1154.09
#2022-08-11|1194.78
#2022-08-12|1202.08
#2022-08-15|1192.13
#2022-08-16|1196.31
#2022-08-17|1188.60
#2022-08-18|1190.06
#2022-08-19|1196.80
#2022-08-22|1182.17
#2022-08-23|1165.77
#2022-08-24|1168.86
#2022-08-25|1180.38
#2022-08-26|1131.21
#2022-08-29|1131.21
#2022-08-30|1100.99
#2022-08-31|1073.98
#2022-09-01|1080.01
#2022-09-02|1092.05
#2022-09-05|1066.05
#2022-09-06|1063.15
#2022-09-07|1043.06
#2022-09-08|1037.53
#2022-09-09|1049.98
#2022-09-12|1057.90
#2022-09-13|1055.74
#2022-09-14|1024.59
#2022-09-15|1022.00
#2022-09-16|1017.10
#2022-09-19| 994.62
#2022-09-20| 985.26
#2022-09-21| 964.69
#2022-09-22| 943.83
#2022-09-23| 939.14
#2022-09-26| 939.14
#2022-09-27| 894.57
#2022-09-28| 851.16
#2022-09-29| 870.55
#2022-09-30| 834.61
#2022-10-03| 838.46
#2022-10-04| 882.84
#2022-10-05| 900.46
#2022-10-06| 893.95
#2022-10-07| 884.55
#2022-10-10| 858.18
#2022-10-11| 869.42
#2022-10-12| 888.95
#2022-10-13| 897.72
#2022-10-14| 895.61
#2022-10-17| 893.81
#2022-10-18| 908.54
#2022-10-19| 917.62
#2022-10-20| 891.62
#2022-10-21| 905.68
#2022-10-24| 911.49
#2022-10-25| 924.99
#2022-10-26| 924.76
#2022-10-27| 933.94
#2022-10-28| 948.89
#2022-10-31| 948.89
#2022-11-01| 948.89
#2022-11-02| 944.20
#2022-11-03| 916.35
#2022-11-04| 940.16
#2022-11-07| 931.37
#2022-11-08| 927.60
#2022-11-09| 941.37
#2022-11-10| 933.12
#2022-11-11| 955.75
#2022-11-14| 954.89
#2022-11-15| 969.16
#2022-11-16|1002.82
#2022-11-17|1009.47
#2022-11-18|1009.29
#2022-11-21|1017.24
#2022-11-22|1007.17
#2022-11-23|1018.36
#2022-11-24|1011.84
#2022-11-25|1005.27
#2022-11-28|1018.68
#2022-11-29| 996.55
#2022-11-30| 996.55
#2022-12-01|1038.82
#2022-12-02|1034.07
#2022-12-05|1037.76
#2022-12-06|1048.06
#2022-12-07|1038.81
#2022-12-08|1038.81
#2022-12-09|1025.97
#2022-12-12|1010.22
#2022-12-13|1006.70
#2022-12-14|1033.81
#2022-12-15|1040.98
#2022-12-16|1042.68
#2022-12-19|1028.70
#2022-12-20|1038.63
#2022-12-21|1057.57
#2022-12-22|1057.67
#2022-12-23|1049.05
#2022-12-26|1049.05
#2022-12-27|1051.13
#2022-12-28|1055.97
#2022-12-29|1065.39
#2022-12-30|1065.39
#2023-01-02|1065.39
#2023-01-03|1091.87
#2023-01-04|1112.69
#2023-01-05|1100.97
#2023-01-06|1068.64
#2023-01-09|1103.89
#2023-01-10|1102.62
#2023-01-11|1070.64
#2023-01-12|1060.90
#2023-01-13|1086.10
#2023-01-16|1092.60
#2023-01-17|1051.15
#2023-01-18|1082.25
#2023-01-19|1086.14
#2023-01-20|1064.56
#2023-01-23|1086.05
#2023-01-24|1115.94
#2023-01-25|1117.55
#2023-01-26|1115.40
#2023-01-27|1117.39
#2023-01-30|1086.45
#2023-01-31|1060.14
#2023-02-01|1110.31
#2023-02-02|1112.68
#2023-02-03|1131.35
#2023-02-06|1117.21
#2023-02-07|1100.67
#2023-02-08|1106.03
#2023-02-09|1095.04
#2023-02-10|1130.32
#2023-02-13|1126.98
#2023-02-14|1132.47
#2023-02-15|1121.23
#2023-02-16|1109.00
#2023-02-17|1102.63
#2023-02-20|1105.28
#2023-02-21|1099.67
#2023-02-22|1084.79
#2023-02-23|1089.31
#2023-02-24|1089.31
#2023-02-27|1076.70
#2023-02-28|1072.01
#2023-03-01|1075.35
#2023-03-02|1086.78
#2023-03-03|1118.19
#2023-03-06|1129.06
#2023-03-07|1112.81
#2023-03-08|1085.74
#2023-03-09|1065.43
#2023-03-10|1068.66
#2023-03-13|1068.86
#2023-03-14|1027.51
#2023-03-15|1046.20
#2023-03-16|1034.96
#2023-03-17|1016.75
#2023-03-20|1026.44
#2023-03-21|1043.22
#2023-03-22|1044.78
#2023-03-23|1044.14
#2023-03-24|1058.72
#2023-03-27|1061.30
#2023-03-28|1081.86
#2023-03-29|1073.83
#2023-03-30|1079.09
#2023-03-31|1062.01
#2023-04-03|1054.28
#2023-04-04|1059.50
#2023-04-05|1067.20
#2023-04-06|1067.20
#2023-04-07|1067.20
#2023-04-10|1067.20
#2023-04-11|1055.49
#2023-04-12|1054.93
#2023-04-13|1057.50
#2023-04-14|1059.94
#2023-04-17|1059.92
#2023-04-18|1050.11
#2023-04-19|1043.72
#2023-04-20|1053.84
#2023-04-21|1053.84
#2023-04-24|1066.44
#2023-04-25|1080.96
#2023-04-26|1096.65
#2023-04-27|1093.27
#2023-04-28|1124.78
#2023-05-01|1124.78
#2023-05-02|1114.37
#2023-05-03|1105.45
#2023-05-04|1116.70
#2023-05-05|1120.08
#2023-05-08|1116.19
#2023-05-09|1112.97
#2023-05-10|1116.73
#2023-05-11|1107.61
#2023-05-12|1099.55
#2023-05-15|1086.87
#2023-05-16|1086.60
#2023-05-17|1093.27
#2023-05-18|1106.20
#2023-05-19|1111.90
#2023-05-22|1112.98
#2023-05-23|1109.79
#2023-05-24|1111.29
#2023-05-25|1094.85
#2023-05-26|1097.81
#2023-05-29|1091.41
#2023-05-30|1078.45
#2023-05-31|1077.73
#2023-06-01|1076.14
#2023-06-02|1091.40
#2023-06-05|1097.09
#2023-06-06|1093.37
#2023-06-07|1094.82
#2023-06-08|1095.67
#2023-06-09|1091.29
#2023-06-12|1091.29
#2023-06-13|1093.44
#2023-06-14|1083.31
#2023-06-15|1077.41
#2023-06-16|1069.32
#2023-06-19|1055.97
#2023-06-20|1056.33
#2023-06-21|1053.98
#2023-06-22|1062.92
#2023-06-23|1060.54
#2023-06-26|1078.29
#2023-06-27|1098.21
#2023-06-28|1098.21
#2023-06-29|1091.81
#2023-06-30|1108.22
#2023-07-03|1103.47
#2023-07-04|1103.51
#2023-07-05|1114.11
#2023-07-06|1100.91
#2023-07-07|1089.40
#2023-07-10|1085.61
#2023-07-11|1097.87
#2023-07-12|1108.08
#2023-07-13|1125.87
#2023-07-14|1142.55
#2023-07-17|1155.70
#2023-07-18|1159.66
#2023-07-19|1153.89
#2023-07-20|1157.84
#2023-07-21|1144.49
#2023-07-24|1147.14
#2023-07-25|1161.70
#2023-07-26|1162.21
#2023-07-27|1164.09
#2023-07-28|1144.77
#2023-07-31|1144.20
#2023-08-01|1127.02
#2023-08-02|1100.79
#2023-08-03|1127.84
#2023-08-04|1091.91
#2023-08-07|1108.76
#2023-08-08|1108.12
#2023-08-09|1109.15
#2023-08-10|1091.28
#2023-08-11|1091.41
#2023-08-14|1091.35
#2023-08-15|1093.41
#2023-08-16|1115.93
#2023-08-17|1108.02
#2023-08-18|1122.37
#2023-08-21|1122.37
#2023-08-22|1108.87
#2023-08-23|1101.93
#2023-08-24|1093.57
#2023-08-25|1099.03
#2023-08-28|1099.03
#2023-08-29|1119.46
#2023-08-30|1117.83
#2023-08-31|1103.17
#2023-09-01|1114.96
#2023-09-04|1114.65
#2023-09-05|1106.95
#2023-09-06|1098.46
#2023-09-07|1095.88
#2023-09-08|1118.06
#2023-09-11|1135.89
#2023-09-12|1118.02
#2023-09-13|1115.37
#2023-09-14|1113.35
#2023-09-15|1134.87
#2023-09-18|1118.39
#2023-09-19|1105.85
#2023-09-20|1108.67
#2023-09-21|1111.03
#2023-09-22|1127.16
#2023-09-25|1117.67
#2023-09-26|1122.72
#2023-09-27|1155.51
#2023-09-28|1153.03
#2023-09-29|1140.39
#2023-10-02|1143.63
#2023-10-03|1168.45
#2023-10-04|1161.09
#2023-10-05|1155.67
#2023-10-06|1166.37
#2023-10-09|1160.07
#2023-10-10|1162.55
#2023-10-11|1191.39
#2023-10-12|1177.41
#2023-10-13|1172.45
#2023-10-16|1175.35
#2023-10-17|1187.65
#2023-10-18|1201.75
#2023-10-19|1163.06
#2023-10-20|1170.59
#2023-10-23|1163.10
#2023-10-24|1152.37
#2023-10-25|1163.39
#2023-10-26|1136.35
#2023-10-27|1123.60
#2023-10-30|1123.60
#2023-10-31|1137.52
#2023-11-01|1137.52
#2023-11-02|1137.52
#2023-11-03|1156.95
#2023-11-06|1159.10
#2023-11-07|1180.62
#2023-11-08|1188.26
#2023-11-09|1177.50
#2023-11-10|1164.84
#2023-11-13|1154.22
#2023-11-14|1147.36
#2023-11-15|1152.13
#2023-11-16|1169.23
#2023-11-17|1179.70
#2023-11-20|1179.46
#2023-11-21|1175.08
#2023-11-22|1177.91
#2023-11-23|1177.06
#2023-11-24|1169.95
#2023-11-27|1169.95
#2023-11-28|1156.25
#2023-11-29|1159.70
#2023-11-30|1137.19
#2023-12-01|1155.04
#2023-12-04|1159.46
#2023-12-05|1147.89
#2023-12-06|1154.56
#2023-12-07|1153.72
#2023-12-08|1153.72
#2023-12-11|1136.19
#2023-12-12|1138.79
#2023-12-13|1123.97
#2023-12-14|1149.25
#2023-12-15|1158.48
#2023-12-18|1123.27
#2023-12-19|1133.55
#2023-12-20|1138.10
#2023-12-21|1113.75
#2023-12-22|1151.80
#2023-12-25|1151.80
#2023-12-26|1151.80
#2023-12-27|1160.30
#2023-12-28|1181.64
#2023-12-29|1193.61
#2024-01-01|1193.61
#2024-01-02|1181.53
#2024-01-03|1176.14
#2024-01-04|1174.57
#2024-01-05|1196.04
#2024-01-08|1191.40
#2024-01-09|1167.00
#2024-01-10|1132.95
#2024-01-11|1134.70
#2024-01-12|1137.28
#2024-01-15|1146.49
#2024-01-16|1117.02
#2024-01-17|1103.69
#2024-01-18|1107.88
#2024-01-19|1116.51
#2024-01-22|1121.45
#2024-01-23|1125.70
#2024-01-24|1124.85
#2024-01-25|1119.55
#2024-01-26|1113.33
#2024-01-29|1110.33
#2024-01-30|1099.73
#2024-01-31|1085.28
#2024-02-01|1077.90
#2024-02-02|1101.83
#2024-02-05|1106.60
#2024-02-06|1099.04
#2024-02-07|1120.56
#2024-02-08|1112.86
#2024-02-09|1112.86
#2024-02-12|1085.56
#2024-02-13|1076.49
#2024-02-14|1088.92
#2024-02-15|1087.49
#2024-02-16|1106.06
#2024-02-19|1090.10
#2024-02-20|1101.09
#2024-02-21|1110.69
#2024-02-22|1105.18
#2024-02-23|1105.15
#2024-02-26|1109.09
#2024-02-27|1101.34
#2024-02-28|1102.34
#2024-02-29|1140.44
#2024-03-01|1121.74
#2024-03-04|1107.67
#2024-03-05|1102.07
#2024-03-06|1088.88
#2024-03-07|1088.60
#2024-03-08|1093.16
#2024-03-11|1088.59
#2024-03-12|1080.29
#2024-03-13|1076.48
#2024-03-14|1073.82
#2024-03-15|1050.56
#2024-03-18|1050.91
#2024-03-19|1039.63
#2024-03-20|1042.64
#2024-03-21|1053.91
#2024-03-22|1057.08
#2024-03-25|1046.95
#2024-03-26|1071.48
#2024-03-27|1064.93
#2024-03-28|1064.93
#2024-03-29|1064.93
#2024-04-01|1084.52
#2024-04-02|1064.98
#2024-04-03|1044.06
#2024-04-04|1061.29
#2024-04-05|1046.86
#2024-04-08|1050.60
#2024-04-09|1050.60
#2024-04-10|1050.60
#2024-04-11|1034.03
#2024-04-12|1042.44
#2024-04-15|1008.66
#2024-04-16| 971.42
#2024-04-17|1005.62
#2024-04-18| 998.89
#2024-04-19| 987.35
#2024-04-22| 990.95
#2024-04-23| 991.17
#2024-04-24| 996.41
#2024-04-25|1019.41
#2024-04-26|1056.77
#2024-04-29|1071.53
#2024-04-30|1083.40
#2024-05-01|1083.40
#2024-05-02|1068.68
#2024-05-03|1079.42
#2024-05-06|1100.70
#2024-05-07|1106.91
#2024-05-08|1105.30
#2024-05-09|1127.25
#2024-05-10|1126.58
#2024-05-13|1118.15
#2024-05-14|1120.34
#2024-05-15|1155.75
#2024-05-16|1164.08
#2024-05-17|1149.32
#2024-05-20|1151.78
#2024-05-21|1151.43
#2024-05-22|1151.63
#2024-05-23|1149.53
#2024-05-24|1136.96
#2024-05-27|1142.44
#2024-05-28|1127.18
#2024-05-29|1117.49
#2024-05-30|1074.62
#2024-05-31|1111.90
#2024-06-03|1097.68
#2024-06-04|1081.02
#2024-06-05|1071.80
#2024-06-06|1088.27
#2024-06-07|1105.20
#2024-06-10|1088.21
#2024-06-11|1103.18
#2024-06-12|1103.18
#2024-06-13|1128.47
#2024-06-14|1128.10
#2024-06-17|1128.10
#2024-06-18|1125.90
#2024-06-19|1105.45
#2024-06-20|1105.44
#2024-06-21|1076.14
#2024-06-24|1083.64
#2024-06-25|1098.55
#2024-06-26|1104.32
#2024-06-27|1126.11
#2024-06-28|1121.89
#2024-07-01|1127.74
#2024-07-02|1125.46
#2024-07-03|1137.01
#2024-07-04|1142.44
#2024-07-05|1130.32
#2024-07-08|1140.53
#2024-07-09|1140.05
#2024-07-10|1122.78
#2024-07-11|1154.21
#2024-07-12|1141.78
#2024-07-15|1125.81
#2024-07-16|1122.57
#2024-07-17|1131.65
#2024-07-18|1160.26
#2024-07-19|1172.43
#2024-07-22|1131.29
#2024-07-23|1148.48
#2024-07-24|1148.48
#2024-07-25|1154.80
#2024-07-26|1176.65
#2024-07-29|1189.18
#2024-07-30|1191.28
#2024-07-31|1214.63
#2024-08-01|1215.42
#2024-08-02|1200.30
#2024-08-05|1165.66
#2024-08-06|1172.56
#2024-08-07|1213.50
#2024-08-08|1247.70
#2024-08-09|1238.39
#2024-08-12|1230.37
#2024-08-13|1266.30
#2024-08-14|1296.54
#2024-08-15|1286.77
#2024-08-16|1337.20
#2024-08-19|1331.40
#2024-08-20|1311.22
#2024-08-21|1309.16
#2024-08-22|1298.48
#2024-08-23|1298.48
#2024-08-26|1298.48
#2024-08-27|1330.65
#2024-08-28|1326.32
#2024-08-29|1325.77
#2024-08-30|1353.42
#2024-09-02|1329.82
#2024-09-03|1300.38
#2024-09-04|1282.34
#2024-09-05|1310.52
#2024-09-06|1314.34
#2024-09-09|1294.18
#2024-09-10|1305.35
#2024-09-11|1297.90
#2024-09-12|1298.23
#2024-09-13|1301.50
#2024-09-16|1323.60
#2024-09-17|1355.22
#2024-09-18|1334.33
#2024-09-19|1355.10
#2024-09-20|1326.64
#2024-09-23|1365.58
#2024-09-24|1395.36
#2024-09-25|1390.92
#2024-09-26|1409.34
#2024-09-27|1412.27
#2024-09-30|1380.54
#2024-10-01|1390.57
#2024-10-02|1374.28
#2024-10-03|1384.88
#2024-10-04|1432.65
#2024-10-07|1443.68
#2024-10-08|1464.16
#2024-10-09|1436.92
#2024-10-10|1415.48
#2024-10-11|1426.44
#2024-10-14|1407.76
#2024-10-15|1455.84
#2024-10-16|1475.67
#2024-10-17|1448.55
#2024-10-18|1463.23
#2024-10-21|1455.86
#2024-10-22|1438.63
#2024-10-23|1431.27
#2024-10-24|1417.45
#2024-10-25|1393.63
#2024-10-28|1407.98
#2024-10-29|1400.43
#2024-10-30|1426.73
#2024-10-31|1412.70
#2024-11-01|1412.70
#2024-11-04|1395.53
#2024-11-05|1421.73
#2024-11-06|1406.98
#2024-11-07|1366.86
#2024-11-08|1390.64
#2024-11-11|1368.15
#2024-11-12|1344.82
#2024-11-13|1317.32
#2024-11-14|1256.37
#2024-11-15|1345.91
#2024-11-18|1322.01
#2024-11-19|1320.76
#2024-11-20|1379.45
#2024-11-21|1358.04
#2024-11-22|1344.65
#2024-11-25|1356.50
#2024-11-26|1332.26
#2024-11-27|1346.96
#2024-11-28|1306.78
#2024-11-29|1305.37
#2024-12-02|1308.49
#2024-12-03|1307.86
#2024-12-04|1325.14
#2024-12-05|1327.17
#2024-12-06|1321.92
#2024-12-09|1318.50
#2024-12-10|1322.81
#2024-12-11|1293.85
#2024-12-12|1270.30
#2024-12-13|1266.41
#2024-12-16|1268.09
#2024-12-17|1239.62
#2024-12-18|1277.48
#2024-12-19|1239.72
#2024-12-20|1230.19
#2024-12-23|1325.89
#2024-12-24|1325.89
#2024-12-25|1325.89
#2024-12-26|1320.31
#2024-12-27|1344.06
#2024-12-30|1344.06
#2024-12-31|1344.06
#2025-01-01|1344.06
#2025-01-02|1338.16
#2025-01-03|1337.98
#2025-01-06|1330.17
#2025-01-07|1316.45
#2025-01-08|1305.27
#2025-01-09|1321.44
#2025-01-10|1321.79
#2025-01-13|1301.66
#2025-01-14|1289.25
#2025-01-15|1294.63
#2025-01-16|1295.68
#2025-01-17|1306.31
#2025-01-20|1308.85
#2025-01-21|1310.20
#2025-01-22|1317.34
#2025-01-23|1302.53
#2025-01-24|1296.23
#2025-01-27|1265.18
#2025-01-28|1263.05
#2025-01-29|1263.05
#2025-01-30|1248.63
#2025-01-31|1181.36
#2025-02-03|1191.14
#2025-02-04|1271.80
#2025-02-05|1291.87
#2025-02-06|1300.44
#2025-02-07|1284.31
#2025-02-10|1292.86
#2025-02-11|1278.77
#2025-02-12|1285.97
#2025-02-13|1278.87
#2025-02-14|1281.66
#2025-02-17|1270.16
#2025-02-18|1285.37
#2025-02-19|1309.66
#2025-02-20|1288.32
#2025-02-21|1279.63
#2025-02-24|1295.51
#2025-02-25|1274.31
#2025-02-26|1290.63
#2025-02-27|1290.98
#2025-02-28|1277.25
#2025-03-03|1278.61
#2025-03-04|1309.04
#2025-03-05|1310.29
#2025-03-06|1328.78
#2025-03-07|1319.82
#2025-03-10|1322.89
#2025-03-11|1300.53
#2025-03-12|1344.75
#2025-03-13|1338.14
#2025-03-14|1357.36
#2025-03-17|1338.69
#2025-03-18|1336.61
#2025-03-19|1366.31
#2025-03-20|1384.85
#2025-03-21|1397.12
#2025-03-24|1384.26
#2025-03-25|1382.79
#2025-03-26|1440.75
#2025-03-27|1414.29
#2025-03-28|1395.91
#2025-03-31|1458.13
#2025-04-01|1458.13
#2025-04-02|1436.86
#2025-04-03|1458.07
#2025-04-04|1454.92
#2025-04-07|1394.81
#2025-04-08|1455.97
#2025-04-09|1455.97
#2025-04-10|1469.34
#2025-04-11|1460.59
#2025-04-14|1488.16
#2025-04-15|1544.10
#2025-04-16|1549.99
#2025-04-17|1549.99
#2025-04-18|1549.99
#2025-04-21|1521.68
#2025-04-22|1537.60
#2025-04-23|1533.95
#2025-04-24|1501.97
#2025-04-25|1487.26
#2025-04-28|1473.04
#2025-04-29|1537.25
#2025-04-30|1548.22
#2025-05-01|1548.22
#2025-05-02|1541.68
#2025-05-05|1514.95
#2025-05-06|1550.67
#2025-05-07|1564.98
#2025-05-08|1554.90
#2025-05-09|1509.60
#2025-05-12|1509.60
#2025-05-13|1563.34
#2025-05-14|1558.60
#2025-05-15|1551.14
#2025-05-16|1554.07
#2025-05-19|1523.66
#2025-05-20|1513.85
#2025-05-21|1518.01
#2025-05-22|1512.62
#2025-05-23|1526.18
#2025-05-26|1467.17
#2025-05-27|1450.21
#2025-05-28|1460.18
#2025-05-29|1456.15
#2025-05-30|1495.51
#2025-06-02|1454.61
#2025-06-03|1486.57
#2025-06-04|1465.79
#2025-06-05|1453.45
#2025-06-06|1453.45
#2025-06-09|1460.47
#2025-06-10|1439.96
#2025-06-11|1457.41
#2025-06-12|1457.41
#2025-06-13|1462.74
#2025-06-16|1473.63
#2025-06-17|1454.45
#2025-06-18|1473.98
#2025-06-19|1468.27
#2025-06-20|1436.92
#2025-06-23|1438.11
#2025-06-24|1432.75
#2025-06-25|1458.13
#2025-06-26|1466.58
#2025-06-27|1437.73
#2025-06-30|1450.33
#2025-07-01|1441.41
#2025-07-02|1439.50
#2025-07-03|1431.07
#2025-07-04|1438.99
#2025-07-07|1445.07
#2025-07-08|1426.42
#2025-07-09|1461.61
#2025-07-10|1423.96
#2025-07-11|1451.98
#2025-07-14|1445.90
#2025-07-15|1457.61
#2025-07-16|1424.38
#2025-07-17|1419.78
#2025-07-18|1443.24
#2025-07-21|1433.25
#2025-07-22|1437.72
#2025-07-23|1453.51
#2025-07-24|1426.84
#2025-07-25|1417.24
#2025-07-28|1415.26
#2025-07-29|1425.40
#2025-07-30|1440.74
#2025-07-31|1396.64
#2025-08-01|1396.99
#2025-08-04|1429.75
#2025-08-05|1412.10
#2025-08-06|1450.09
#2025-08-07|1437.97
#2025-08-08|1448.10
#2025-08-11|1436.08
#2025-08-12|1423.42
#2025-08-13|1444.24
#2025-08-14|1438.41
#2025-08-15|1488.42
#2025-08-18|1453.88
#2025-08-19|1411.93
#2025-08-20|1413.94
#2025-08-21|1413.94
#2025-08-22|1457.06
#2025-08-25|1457.06
#2025-08-26|1474.22
#2025-08-27|1468.94
#2025-08-28|1438.58
#2025-08-29|1442.50
#2025-09-01|1455.34
#2025-09-02|1456.95
#2025-09-03|1438.22
#2025-09-04|1449.38
#2025-09-05|1454.97
#2025-09-08|1469.73
#2025-09-09|1446.42
#2025-09-10|1442.62
#2025-09-11|1441.49
#2025-09-12|1446.14
#2025-09-15|1494.98
#2025-09-16|1510.86
#2025-09-17|1505.84
#2025-09-18|1467.47
#2025-09-19|1453.66
#2025-09-22|1458.02
#2025-09-23|1438.85
#2025-09-24|1421.31
#2025-09-25|1383.95
#2025-09-26|1379.01
#2025-09-29|1406.85
#2025-09-30|1403.11
#2025-10-01|1452.64
#2025-10-02|1453.51
#2025-10-03|1453.84
#2025-10-06|1423.09
#2025-10-07|1435.90
#2025-10-08|1432.85
#2025-10-09|1448.57
#2025-10-10|1476.10
#2025-10-13|1445.49
#2025-10-14|1468.79
#2025-10-15|1480.80
#2025-10-16|1449.61
#2025-10-17|1475.48
#2025-10-20|1509.65
#2025-10-21|1537.34
#2025-10-22|1516.51
#2025-10-23|1556.42
#2025-10-24|1521.59
#2025-10-27|1503.77
#2025-10-28|1485.27
#2025-10-29|1522.79
#2025-10-30|1531.61
#2025-10-31|1531.61
#2025-11-03|1519.55
#2025-11-04|1474.30
#2025-11-05|1483.55
#2025-11-06|1450.85
#2025-11-07|1421.81
#2025-11-10|1437.29
#2025-11-11|1456.03
#2025-11-12|1460.15
#2025-11-13|1542.86
#2025-11-14|1520.56
#2025-11-17|1552.93
#2025-11-18|1518.64
#2025-11-19|1542.34
#2025-11-20|1554.99
#2025-11-21|1555.70
#2025-11-24|1617.25
#2025-11-25|1538.03
#2025-11-26|1565.38
#2025-11-27|1541.50
#2025-11-28|1554.04
#2025-12-01|1555.66
#2025-12-02|1567.63
#2025-12-03|1542.74
#2025-12-04|1540.38
#2025-12-05|1539.73
#2025-12-08|1539.73
#2025-12-09|1534.79
#2025-12-10|1541.54
#2025-12-11|1551.22
#2025-12-12|1540.25
#2025-12-15|1547.43
#2025-12-16|1534.87
#2025-12-17|1566.36
#2025-12-18|1557.75
#2025-12-19|1508.70
#2025-12-22|1534.74
#2025-12-23|1518.26
#2025-12-24|1518.26
#2025-12-25|1518.26
#2025-12-26|1508.76
#2025-12-29|1503.26
#2025-12-30|1503.26
#2025-12-31|1503.26
#2026-01-01|1503.26
#2026-01-02|1531.74
#2026-01-05|1524.23
#2026-01-06|1545.46
#2026-01-07|1554.77
#2026-01-08|1537.91
#2026-01-09|1534.14
#2026-01-12|1533.89
#2026-01-13|1497.94
#2026-01-14|1529.18
#2026-01-15|1554.38
#2026-01-16|1531.69
#2026-01-19|1522.49
#2026-01-20|1515.90
#2026-01-21|1510.36
#2026-01-22|1536.59
#2026-01-23|1519.85
#2026-01-26|1525.75
#2026-01-27|1522.78
#2026-01-28|1552.77
#2026-01-29|1542.21
#2026-01-30|1543.90
#2026-02-02|1556.73
#2026-02-03|1570.87
#2026-02-04|1580.71
#2026-02-05|1578.70
#2026-02-06|1575.36
#2026-02-09|1581.50
#2026-02-10|1603.07
#2026-02-11|1585.89
#2026-02-12|1581.54
#2026-02-13|1601.03
#2026-02-16|1588.93
#2026-02-17|1588.93
#2026-02-18|1600.29
#2026-02-19|1620.61
#2026-02-20|1631.98
#2026-02-23|1658.76
#2026-02-24|1685.89
#2026-02-25|1660.78
#2026-02-26|1670.54
#2026-02-27|1704.70
#2026-03-02|1654.61
#2026-03-03|1608.41
#2026-03-04|1582.07
#2026-03-05|1611.08
#2026-03-06|1611.42
#2026-03-09|1527.44
#2026-03-10|1568.24
#2026-03-11|1575.81
#2026-03-12|1556.60
#2026-03-13|1560.11
#2026-03-16|1531.00
#2026-03-17|1551.21
#2026-03-18|1584.26
#2026-03-19|1546.03
#2026-03-20|1546.03
#2026-03-23|1558.40
#2026-03-24|1550.80
#2026-03-25|1579.19
#2026-03-26|1591.18
#2026-03-27|1567.45
#2026-03-30|1564.87
#2026-03-31|1598.67
#2026-04-01|1578.79
#2026-04-02|1578.79