Table Data - Nasdaq Philippines Utilities Large Mid Cap Total Return Index
| Title | Nasdaq Philippines Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPH65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQPH65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1376.21 |
| 2013-03-18 | 1347.40 |
| 2013-03-19 | 1355.30 |
| 2013-03-20 | 1349.04 |
| 2013-03-21 | 1353.57 |
| 2013-03-22 | 1354.06 |
| 2013-03-25 | 1379.51 |
| 2013-03-26 | 1378.30 |
| 2013-03-27 | 1395.31 |
| 2013-03-28 | 1395.31 |
| 2013-03-29 | 1395.31 |
| 2013-04-01 | 1398.89 |
| 2013-04-02 | 1377.97 |
| 2013-04-03 | 1399.19 |
| 2013-04-04 | 1381.40 |
| 2013-04-05 | 1377.92 |
| 2013-04-08 | 1379.61 |
| 2013-04-09 | 1379.61 |
| 2013-04-10 | 1400.35 |
| 2013-04-11 | 1398.37 |
| 2013-04-12 | 1394.81 |
| 2013-04-15 | 1382.22 |
| 2013-04-16 | 1364.57 |
| 2013-04-17 | 1386.78 |
| 2013-04-18 | 1386.10 |
| 2013-04-19 | 1390.90 |
| 2013-04-22 | 1404.34 |
| 2013-04-23 | 1391.08 |
| 2013-04-24 | 1382.35 |
| 2013-04-25 | 1392.41 |
| 2013-04-26 | 1396.05 |
| 2013-04-29 | 1395.14 |
| 2013-04-30 | 1411.39 |
| 2013-05-01 | 1411.39 |
| 2013-05-02 | 1407.80 |
| 2013-05-03 | 1429.38 |
| 2013-05-06 | 1425.07 |
| 2013-05-07 | 1412.10 |
| 2013-05-08 | 1410.55 |
| 2013-05-09 | 1404.24 |
| 2013-05-10 | 1396.48 |
| 2013-05-13 | 1396.48 |
| 2013-05-14 | 1391.89 |
| 2013-05-15 | 1388.12 |
| 2013-05-16 | 1392.20 |
| 2013-05-17 | 1394.16 |
| 2013-05-20 | 1398.13 |
| 2013-05-21 | 1412.06 |
| 2013-05-22 | 1420.52 |
| 2013-05-23 | 1382.97 |
| 2013-05-24 | 1373.31 |
| 2013-05-27 | 1362.29 |
| 2013-05-28 | 1341.45 |
| 2013-05-29 | 1344.66 |
| 2013-05-30 | 1315.10 |
| 2013-05-31 | 1353.64 |
| 2013-06-03 | 1308.52 |
| 2013-06-04 | 1295.32 |
| 2013-06-05 | 1289.32 |
| 2013-06-06 | 1289.43 |
| 2013-06-07 | 1297.06 |
| 2013-06-10 | 1303.58 |
| 2013-06-11 | 1238.73 |
| 2013-06-12 | 1238.73 |
| 2013-06-13 | 1176.21 |
| 2013-06-14 | 1206.37 |
| 2013-06-17 | 1225.98 |
| 2013-06-18 | 1227.48 |
| 2013-06-19 | 1219.64 |
| 2013-06-20 | 1195.03 |
| 2013-06-21 | 1133.77 |
| 2013-06-24 | 1082.15 |
| 2013-06-25 | 1061.62 |
| 2013-06-26 | 1147.54 |
| 2013-06-27 | 1179.74 |
| 2013-06-28 | 1167.12 |
| 2013-07-01 | 1167.82 |
| 2013-07-02 | 1147.43 |
| 2013-07-03 | 1149.11 |
| 2013-07-04 | 1135.36 |
| 2013-07-05 | 1163.08 |
| 2013-07-08 | 1111.15 |
| 2013-07-09 | 1117.19 |
| 2013-07-10 | 1114.09 |
| 2013-07-11 | 1135.39 |
| 2013-07-12 | 1164.99 |
| 2013-07-15 | 1164.47 |
| 2013-07-16 | 1161.43 |
| 2013-07-17 | 1148.60 |
| 2013-07-18 | 1150.93 |
| 2013-07-19 | 1170.75 |
| 2013-07-22 | 1178.38 |
| 2013-07-23 | 1208.02 |
| 2013-07-24 | 1206.60 |
| 2013-07-25 | 1211.80 |
| 2013-07-26 | 1220.27 |
| 2013-07-29 | 1218.60 |
| 2013-07-30 | 1205.71 |
| 2013-07-31 | 1193.12 |
| 2013-08-01 | 1180.25 |
| 2013-08-02 | 1168.65 |
| 2013-08-05 | 1154.55 |
| 2013-08-06 | 1121.89 |
| 2013-08-07 | 1118.45 |
| 2013-08-08 | 1122.29 |
| 2013-08-09 | 1122.29 |
| 2013-08-12 | 1134.91 |
| 2013-08-13 | 1159.68 |
| 2013-08-14 | 1156.26 |
| 2013-08-15 | 1153.13 |
| 2013-08-16 | 1138.92 |
| 2013-08-19 | 1138.92 |
| 2013-08-20 | 1138.92 |
| 2013-08-21 | 1138.92 |
| 2013-08-22 | 1075.89 |
| 2013-08-23 | 1099.35 |
| 2013-08-26 | 1099.35 |
| 2013-08-27 | 1061.21 |
| 2013-08-28 | 1035.21 |
| 2013-08-29 | 1066.09 |
| 2013-08-30 | 1109.74 |
| 2013-09-02 | 1109.42 |
| 2013-09-03 | 1100.72 |
| 2013-09-04 | 1081.14 |
| 2013-09-05 | 1078.07 |
| 2013-09-06 | 1073.59 |
| 2013-09-09 | 1081.20 |
| 2013-09-10 | 1097.83 |
| 2013-09-11 | 1128.09 |
| 2013-09-12 | 1093.75 |
| 2013-09-13 | 1039.15 |
| 2013-09-16 | 1056.32 |
| 2013-09-17 | 1088.65 |
| 2013-09-18 | 1099.66 |
| 2013-09-19 | 1113.97 |
| 2013-09-20 | 1083.55 |
| 2013-09-23 | 1086.59 |
| 2013-09-24 | 1086.45 |
| 2013-09-25 | 1080.68 |
| 2013-09-26 | 1078.67 |
| 2013-09-27 | 1077.84 |
| 2013-09-30 | 1047.71 |
| 2013-10-01 | 1060.94 |
| 2013-10-02 | 1081.14 |
| 2013-10-03 | 1088.01 |
| 2013-10-04 | 1097.91 |
| 2013-10-07 | 1103.98 |
| 2013-10-08 | 1099.99 |
| 2013-10-09 | 1087.97 |
| 2013-10-10 | 1090.99 |
| 2013-10-11 | 1101.49 |
| 2013-10-14 | 1091.90 |
| 2013-10-15 | 1091.90 |
| 2013-10-16 | 1105.18 |
| 2013-10-17 | 1129.27 |
| 2013-10-18 | 1120.40 |
| 2013-10-21 | 1120.25 |
| 2013-10-22 | 1108.80 |
| 2013-10-23 | 1114.70 |
| 2013-10-24 | 1103.92 |
| 2013-10-25 | 1086.92 |
| 2013-10-28 | 1086.92 |
| 2013-10-29 | 1094.41 |
| 2013-10-30 | 1103.54 |
| 2013-10-31 | 1100.98 |
| 2013-11-01 | 1100.98 |
| 2013-11-04 | 1090.19 |
| 2013-11-05 | 1095.27 |
| 2013-11-06 | 1088.71 |
| 2013-11-07 | 1084.42 |
| 2013-11-08 | 1072.46 |
| 2013-11-11 | 1030.77 |
| 2013-11-12 | 1040.28 |
| 2013-11-13 | 1045.46 |
| 2013-11-14 | 1049.06 |
| 2013-11-15 | 1037.85 |
| 2013-11-18 | 1047.76 |
| 2013-11-19 | 1013.38 |
| 2013-11-20 | 1001.53 |
| 2013-11-21 | 992.05 |
| 2013-11-22 | 991.51 |
| 2013-11-25 | 982.22 |
| 2013-11-26 | 1001.50 |
| 2013-11-27 | 1004.27 |
| 2013-11-28 | 1023.50 |
| 2013-11-29 | 1022.65 |
| 2013-12-02 | 1029.43 |
| 2013-12-03 | 1008.46 |
| 2013-12-04 | 1006.53 |
| 2013-12-05 | 994.64 |
| 2013-12-06 | 983.07 |
| 2013-12-09 | 983.73 |
| 2013-12-10 | 974.04 |
| 2013-12-11 | 979.57 |
| 2013-12-12 | 963.57 |
| 2013-12-13 | 956.96 |
| 2013-12-16 | 956.15 |
| 2013-12-17 | 988.81 |
| 2013-12-18 | 977.61 |
| 2013-12-19 | 972.48 |
| 2013-12-20 | 963.11 |
| 2013-12-23 | 974.74 |
| 2013-12-24 | 974.74 |
| 2013-12-25 | 974.74 |
| 2013-12-26 | 971.30 |
| 2013-12-27 | 983.82 |
| 2013-12-30 | 983.82 |
| 2013-12-31 | 983.82 |
| 2014-01-01 | 983.82 |
| 2014-01-02 | 1002.16 |
| 2014-01-03 | 1004.12 |
| 2014-01-06 | 1011.56 |
| 2014-01-07 | 997.78 |
| 2014-01-08 | 1012.17 |
| 2014-01-09 | 1008.57 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1012.50 |
| 2014-01-14 | 1002.01 |
| 2014-01-15 | 998.07 |
| 2014-01-16 | 991.91 |
| 2014-01-17 | 994.38 |
| 2014-01-20 | 995.65 |
| 2014-01-21 | 992.40 |
| 2014-01-22 | 1003.37 |
| 2014-01-23 | 1014.28 |
| 2014-01-24 | 1021.58 |
| 2014-01-27 | 996.69 |
| 2014-01-28 | 993.58 |
| 2014-01-29 | 999.39 |
| 2014-01-30 | 997.12 |
| 2014-01-31 | 997.12 |
| 2014-02-03 | 985.89 |
| 2014-02-04 | 969.09 |
| 2014-02-05 | 971.79 |
| 2014-02-06 | 982.42 |
| 2014-02-07 | 1002.58 |
| 2014-02-10 | 1008.84 |
| 2014-02-11 | 1010.70 |
| 2014-02-12 | 1020.94 |
| 2014-02-13 | 1038.09 |
| 2014-02-14 | 1036.08 |
| 2014-02-17 | 1055.39 |
| 2014-02-18 | 1054.83 |
| 2014-02-19 | 1075.00 |
| 2014-02-20 | 1075.02 |
| 2014-02-21 | 1069.37 |
| 2014-02-24 | 1072.51 |
| 2014-02-25 | 1077.56 |
| 2014-02-26 | 1083.83 |
| 2014-02-27 | 1087.70 |
| 2014-02-28 | 1105.93 |
| 2014-03-03 | 1113.86 |
| 2014-03-04 | 1106.50 |
| 2014-03-05 | 1111.35 |
| 2014-03-06 | 1121.90 |
| 2014-03-07 | 1106.41 |
| 2014-03-10 | 1111.18 |
| 2014-03-11 | 1123.82 |
| 2014-03-12 | 1118.04 |
| 2014-03-13 | 1109.56 |
| 2014-03-14 | 1097.64 |
| 2014-03-17 | 1100.78 |
| 2014-03-18 | 1123.93 |
| 2014-03-19 | 1129.51 |
| 2014-03-20 | 1127.66 |
| 2014-03-21 | 1104.75 |
| 2014-03-24 | 1112.91 |
| 2014-03-25 | 1103.63 |
| 2014-03-26 | 1106.45 |
| 2014-03-27 | 1101.17 |
| 2014-03-28 | 1115.77 |
| 2014-03-31 | 1123.58 |
| 2014-04-01 | 1141.67 |
| 2014-04-02 | 1144.05 |
| 2014-04-03 | 1139.53 |
| 2014-04-04 | 1139.11 |
| 2014-04-07 | 1146.29 |
| 2014-04-08 | 1138.15 |
| 2014-04-09 | 1138.15 |
| 2014-04-10 | 1164.59 |
| 2014-04-11 | 1163.43 |
| 2014-04-14 | 1154.52 |
| 2014-04-15 | 1152.97 |
| 2014-04-16 | 1159.94 |
| 2014-04-17 | 1159.94 |
| 2014-04-18 | 1162.89 |
| 2014-04-21 | 1168.86 |
| 2014-04-22 | 1168.50 |
| 2014-04-23 | 1156.74 |
| 2014-04-24 | 1140.52 |
| 2014-04-25 | 1127.99 |
| 2014-04-28 | 1111.38 |
| 2014-04-29 | 1129.97 |
| 2014-04-30 | 1145.52 |
| 2014-05-01 | 1145.52 |
| 2014-05-02 | 1143.25 |
| 2014-05-05 | 1146.93 |
| 2014-05-06 | 1142.30 |
| 2014-05-07 | 1147.50 |
| 2014-05-08 | 1158.62 |
| 2014-05-09 | 1188.34 |
| 2014-05-12 | 1189.65 |
| 2014-05-13 | 1192.88 |
| 2014-05-14 | 1203.68 |
| 2014-05-15 | 1183.47 |
| 2014-05-16 | 1178.98 |
| 2014-05-19 | 1186.18 |
| 2014-05-20 | 1184.36 |
| 2014-05-21 | 1165.86 |
| 2014-05-22 | 1179.40 |
| 2014-05-23 | 1177.33 |
| 2014-05-26 | 1172.27 |
| 2014-05-27 | 1167.40 |
| 2014-05-28 | 1165.19 |
| 2014-05-29 | 1147.50 |
| 2014-05-30 | 1133.06 |
| 2014-06-02 | 1149.53 |
| 2014-06-03 | 1156.21 |
| 2014-06-04 | 1163.95 |
| 2014-06-05 | 1164.95 |
| 2014-06-06 | 1169.57 |
| 2014-06-09 | 1176.26 |
| 2014-06-10 | 1175.39 |
| 2014-06-11 | 1171.50 |
| 2014-06-12 | 1171.50 |
| 2014-06-13 | 1163.84 |
| 2014-06-16 | 1155.11 |
| 2014-06-17 | 1143.72 |
| 2014-06-18 | 1138.15 |
| 2014-06-19 | 1142.33 |
| 2014-06-20 | 1147.91 |
| 2014-06-23 | 1152.67 |
| 2014-06-24 | 1158.61 |
| 2014-06-25 | 1155.13 |
| 2014-06-26 | 1162.29 |
| 2014-06-27 | 1157.61 |
| 2014-06-30 | 1153.28 |
| 2014-07-01 | 1148.44 |
| 2014-07-02 | 1152.25 |
| 2014-07-03 | 1149.50 |
| 2014-07-04 | 1156.93 |
| 2014-07-07 | 1152.25 |
| 2014-07-08 | 1158.71 |
| 2014-07-09 | 1160.54 |
| 2014-07-10 | 1161.71 |
| 2014-07-11 | 1146.50 |
| 2014-07-14 | 1143.91 |
| 2014-07-15 | 1142.43 |
| 2014-07-16 | 1142.43 |
| 2014-07-17 | 1141.80 |
| 2014-07-18 | 1145.29 |
| 2014-07-21 | 1153.28 |
| 2014-07-22 | 1153.97 |
| 2014-07-23 | 1158.00 |
| 2014-07-24 | 1156.82 |
| 2014-07-25 | 1159.79 |
| 2014-07-28 | 1153.08 |
| 2014-07-29 | 1153.08 |
| 2014-07-30 | 1156.72 |
| 2014-07-31 | 1151.31 |
| 2014-08-01 | 1157.09 |
| 2014-08-04 | 1163.91 |
| 2014-08-05 | 1175.72 |
| 2014-08-06 | 1164.97 |
| 2014-08-07 | 1155.66 |
| 2014-08-08 | 1145.20 |
| 2014-08-11 | 1167.52 |
| 2014-08-12 | 1177.47 |
| 2014-08-13 | 1178.94 |
| 2014-08-14 | 1199.62 |
| 2014-08-15 | 1188.34 |
| 2014-08-18 | 1196.08 |
| 2014-08-19 | 1211.98 |
| 2014-08-20 | 1213.08 |
| 2014-08-21 | 1213.08 |
| 2014-08-22 | 1207.40 |
| 2014-08-25 | 1207.40 |
| 2014-08-26 | 1219.97 |
| 2014-08-27 | 1227.61 |
| 2014-08-28 | 1215.19 |
| 2014-08-29 | 1207.39 |
| 2014-09-01 | 1209.90 |
| 2014-09-02 | 1211.05 |
| 2014-09-03 | 1218.76 |
| 2014-09-04 | 1223.01 |
| 2014-09-05 | 1243.38 |
| 2014-09-08 | 1235.61 |
| 2014-09-09 | 1220.51 |
| 2014-09-10 | 1209.95 |
| 2014-09-11 | 1210.06 |
| 2014-09-12 | 1214.23 |
| 2014-09-15 | 1202.63 |
| 2014-09-16 | 1206.35 |
| 2014-09-17 | 1214.22 |
| 2014-09-18 | 1213.49 |
| 2014-09-19 | 1213.49 |
| 2014-09-22 | 1223.22 |
| 2014-09-23 | 1218.78 |
| 2014-09-24 | 1220.76 |
| 2014-09-25 | 1209.53 |
| 2014-09-26 | 1203.99 |
| 2014-09-29 | 1209.46 |
| 2014-09-30 | 1221.05 |
| 2014-10-01 | 1223.88 |
| 2014-10-02 | 1211.35 |
| 2014-10-03 | 1218.26 |
| 2014-10-06 | 1218.26 |
| 2014-10-07 | 1232.99 |
| 2014-10-08 | 1225.15 |
| 2014-10-09 | 1235.82 |
| 2014-10-10 | 1229.68 |
| 2014-10-13 | 1197.27 |
| 2014-10-14 | 1193.89 |
| 2014-10-15 | 1187.98 |
| 2014-10-16 | 1199.83 |
| 2014-10-17 | 1183.40 |
| 2014-10-20 | 1195.34 |
| 2014-10-21 | 1203.89 |
| 2014-10-22 | 1217.32 |
| 2014-10-23 | 1212.74 |
| 2014-10-24 | 1215.49 |
| 2014-10-27 | 1214.48 |
| 2014-10-28 | 1215.02 |
| 2014-10-29 | 1216.23 |
| 2014-10-30 | 1217.92 |
| 2014-10-31 | 1230.35 |
| 2014-11-03 | 1233.61 |
| 2014-11-04 | 1216.96 |
| 2014-11-05 | 1223.90 |
| 2014-11-06 | 1225.81 |
| 2014-11-07 | 1223.67 |
| 2014-11-10 | 1226.81 |
| 2014-11-11 | 1226.90 |
| 2014-11-12 | 1241.84 |
| 2014-11-13 | 1241.21 |
| 2014-11-14 | 1237.00 |
| 2014-11-17 | 1248.66 |
| 2014-11-18 | 1248.08 |
| 2014-11-19 | 1246.62 |
| 2014-11-20 | 1242.48 |
| 2014-11-21 | 1250.28 |
| 2014-11-24 | 1257.19 |
| 2014-11-25 | 1253.16 |
| 2014-11-26 | 1263.51 |
| 2014-11-27 | 1241.63 |
| 2014-11-28 | 1250.63 |
| 2014-12-01 | 1255.05 |
| 2014-12-02 | 1260.82 |
| 2014-12-03 | 1256.20 |
| 2014-12-04 | 1253.67 |
| 2014-12-05 | 1244.42 |
| 2014-12-08 | 1244.42 |
| 2014-12-09 | 1244.72 |
| 2014-12-10 | 1247.79 |
| 2014-12-11 | 1239.98 |
| 2014-12-12 | 1241.27 |
| 2014-12-15 | 1248.35 |
| 2014-12-16 | 1233.86 |
| 2014-12-17 | 1205.59 |
| 2014-12-18 | 1203.00 |
| 2014-12-19 | 1211.09 |
| 2014-12-22 | 1221.73 |
| 2014-12-23 | 1219.82 |
| 2014-12-24 | 1219.82 |
| 2014-12-25 | 1219.82 |
| 2014-12-26 | 1219.82 |
| 2014-12-29 | 1231.97 |
| 2014-12-30 | 1231.97 |
| 2014-12-31 | 1231.97 |
| 2015-01-01 | 1231.97 |
| 2015-01-02 | 1231.97 |
| 2015-01-05 | 1239.14 |
| 2015-01-06 | 1275.61 |
| 2015-01-07 | 1274.78 |
| 2015-01-08 | 1272.72 |
| 2015-01-09 | 1278.65 |
| 2015-01-12 | 1276.56 |
| 2015-01-13 | 1284.59 |
| 2015-01-14 | 1298.37 |
| 2015-01-15 | 1298.37 |
| 2015-01-16 | 1298.37 |
| 2015-01-19 | 1290.47 |
| 2015-01-20 | 1290.59 |
| 2015-01-21 | 1295.22 |
| 2015-01-22 | 1301.69 |
| 2015-01-23 | 1329.74 |
| 2015-01-26 | 1320.96 |
| 2015-01-27 | 1359.26 |
| 2015-01-28 | 1375.94 |
| 2015-01-29 | 1340.42 |
| 2015-01-30 | 1352.38 |
| 2015-02-02 | 1339.48 |
| 2015-02-03 | 1332.72 |
| 2015-02-04 | 1350.75 |
| 2015-02-05 | 1342.38 |
| 2015-02-06 | 1343.45 |
| 2015-02-09 | 1348.82 |
| 2015-02-10 | 1334.38 |
| 2015-02-11 | 1321.23 |
| 2015-02-12 | 1329.03 |
| 2015-02-13 | 1348.23 |
| 2015-02-16 | 1344.72 |
| 2015-02-17 | 1337.05 |
| 2015-02-18 | 1332.19 |
| 2015-02-19 | 1332.19 |
| 2015-02-20 | 1340.11 |
| 2015-02-23 | 1347.11 |
| 2015-02-24 | 1350.57 |
| 2015-02-25 | 1357.95 |
| 2015-02-26 | 1354.49 |
| 2015-02-27 | 1368.99 |
| 2015-03-02 | 1374.91 |
| 2015-03-03 | 1371.79 |
| 2015-03-04 | 1369.68 |
| 2015-03-05 | 1351.76 |
| 2015-03-06 | 1352.67 |
| 2015-03-09 | 1336.45 |
| 2015-03-10 | 1345.01 |
| 2015-03-11 | 1325.62 |
| 2015-03-12 | 1329.41 |
| 2015-03-13 | 1339.94 |
| 2015-03-16 | 1318.82 |
| 2015-03-17 | 1329.99 |
| 2015-03-18 | 1316.35 |
| 2015-03-19 | 1325.98 |
| 2015-03-20 | 1323.70 |
| 2015-03-23 | 1333.27 |
| 2015-03-24 | 1334.54 |
| 2015-03-25 | 1329.15 |
| 2015-03-26 | 1341.34 |
| 2015-03-27 | 1336.49 |
| 2015-03-30 | 1338.22 |
| 2015-03-31 | 1335.66 |
| 2015-04-01 | 1334.57 |
| 2015-04-02 | 1334.57 |
| 2015-04-03 | 1342.68 |
| 2015-04-06 | 1341.96 |
| 2015-04-07 | 1340.58 |
| 2015-04-08 | 1324.11 |
| 2015-04-09 | 1324.11 |
| 2015-04-10 | 1321.78 |
| 2015-04-13 | 1307.42 |
| 2015-04-14 | 1302.69 |
| 2015-04-15 | 1295.24 |
| 2015-04-16 | 1296.96 |
| 2015-04-17 | 1313.60 |
| 2015-04-20 | 1300.44 |
| 2015-04-21 | 1293.18 |
| 2015-04-22 | 1291.40 |
| 2015-04-23 | 1280.80 |
| 2015-04-24 | 1302.05 |
| 2015-04-27 | 1304.21 |
| 2015-04-28 | 1298.09 |
| 2015-04-29 | 1288.69 |
| 2015-04-30 | 1277.12 |
| 2015-05-01 | 1277.12 |
| 2015-05-04 | 1281.82 |
| 2015-05-05 | 1294.88 |
| 2015-05-06 | 1289.56 |
| 2015-05-07 | 1279.10 |
| 2015-05-08 | 1273.77 |
| 2015-05-11 | 1269.22 |
| 2015-05-12 | 1263.87 |
| 2015-05-13 | 1261.39 |
| 2015-05-14 | 1281.85 |
| 2015-05-15 | 1299.24 |
| 2015-05-18 | 1310.55 |
| 2015-05-19 | 1302.29 |
| 2015-05-20 | 1309.73 |
| 2015-05-21 | 1303.55 |
| 2015-05-22 | 1298.73 |
| 2015-05-25 | 1290.27 |
| 2015-05-26 | 1275.71 |
| 2015-05-27 | 1252.49 |
| 2015-05-28 | 1266.90 |
| 2015-05-29 | 1285.67 |
| 2015-06-01 | 1290.44 |
| 2015-06-02 | 1260.88 |
| 2015-06-03 | 1262.19 |
| 2015-06-04 | 1277.96 |
| 2015-06-05 | 1274.32 |
| 2015-06-08 | 1262.94 |
| 2015-06-09 | 1241.27 |
| 2015-06-10 | 1249.68 |
| 2015-06-11 | 1263.65 |
| 2015-06-12 | 1263.65 |
| 2015-06-15 | 1246.53 |
| 2015-06-16 | 1253.96 |
| 2015-06-17 | 1266.04 |
| 2015-06-18 | 1275.17 |
| 2015-06-19 | 1284.68 |
| 2015-06-22 | 1295.22 |
| 2015-06-23 | 1299.73 |
| 2015-06-24 | 1308.36 |
| 2015-06-25 | 1292.46 |
| 2015-06-26 | 1297.34 |
| 2015-06-29 | 1281.09 |
| 2015-06-30 | 1299.00 |
| 2015-07-01 | 1295.60 |
| 2015-07-02 | 1300.52 |
| 2015-07-03 | 1288.61 |
| 2015-07-06 | 1266.49 |
| 2015-07-07 | 1263.27 |
| 2015-07-08 | 1244.56 |
| 2015-07-09 | 1259.59 |
| 2015-07-10 | 1271.13 |
| 2015-07-13 | 1275.40 |
| 2015-07-14 | 1282.21 |
| 2015-07-15 | 1292.57 |
| 2015-07-16 | 1289.29 |
| 2015-07-17 | 1289.29 |
| 2015-07-20 | 1283.44 |
| 2015-07-21 | 1297.32 |
| 2015-07-22 | 1306.57 |
| 2015-07-23 | 1310.74 |
| 2015-07-24 | 1304.14 |
| 2015-07-27 | 1289.49 |
| 2015-07-28 | 1274.51 |
| 2015-07-29 | 1271.02 |
| 2015-07-30 | 1272.58 |
| 2015-07-31 | 1276.49 |
| 2015-08-03 | 1286.85 |
| 2015-08-04 | 1307.11 |
| 2015-08-05 | 1300.24 |
| 2015-08-06 | 1282.79 |
| 2015-08-07 | 1281.80 |
| 2015-08-10 | 1285.79 |
| 2015-08-11 | 1282.70 |
| 2015-08-12 | 1258.99 |
| 2015-08-13 | 1249.18 |
| 2015-08-14 | 1246.18 |
| 2015-08-17 | 1227.94 |
| 2015-08-18 | 1219.58 |
| 2015-08-19 | 1230.04 |
| 2015-08-20 | 1216.85 |
| 2015-08-21 | 1216.85 |
| 2015-08-24 | 1129.10 |
| 2015-08-25 | 1136.35 |
| 2015-08-26 | 1159.90 |
| 2015-08-27 | 1187.46 |
| 2015-08-28 | 1195.20 |
| 2015-08-31 | 1195.20 |
| 2015-09-01 | 1196.72 |
| 2015-09-02 | 1196.03 |
| 2015-09-03 | 1196.93 |
| 2015-09-04 | 1186.62 |
| 2015-09-07 | 1167.03 |
| 2015-09-08 | 1161.58 |
| 2015-09-09 | 1166.93 |
| 2015-09-10 | 1155.84 |
| 2015-09-11 | 1158.36 |
| 2015-09-14 | 1175.72 |
| 2015-09-15 | 1201.21 |
| 2015-09-16 | 1216.64 |
| 2015-09-17 | 1232.20 |
| 2015-09-18 | 1233.25 |
| 2015-09-21 | 1225.40 |
| 2015-09-22 | 1216.00 |
| 2015-09-23 | 1201.25 |
| 2015-09-24 | 1200.00 |
| 2015-09-25 | 1200.00 |
| 2015-09-28 | 1175.49 |
| 2015-09-29 | 1195.14 |
| 2015-09-30 | 1192.11 |
| 2015-10-01 | 1198.83 |
| 2015-10-02 | 1205.25 |
| 2015-10-05 | 1219.60 |
| 2015-10-06 | 1231.97 |
| 2015-10-07 | 1249.76 |
| 2015-10-08 | 1247.80 |
| 2015-10-09 | 1257.81 |
| 2015-10-12 | 1272.57 |
| 2015-10-13 | 1249.94 |
| 2015-10-14 | 1240.01 |
| 2015-10-15 | 1250.87 |
| 2015-10-16 | 1260.92 |
| 2015-10-19 | 1280.68 |
| 2015-10-20 | 1278.62 |
| 2015-10-21 | 1270.68 |
| 2015-10-22 | 1280.04 |
| 2015-10-23 | 1304.22 |
| 2015-10-26 | 1295.33 |
| 2015-10-27 | 1296.10 |
| 2015-10-28 | 1301.86 |
| 2015-10-29 | 1285.71 |
| 2015-10-30 | 1278.85 |
| 2015-11-02 | 1281.84 |
| 2015-11-03 | 1297.56 |
| 2015-11-04 | 1287.44 |
| 2015-11-05 | 1272.82 |
| 2015-11-06 | 1264.73 |
| 2015-11-09 | 1254.77 |
| 2015-11-10 | 1258.08 |
| 2015-11-11 | 1265.28 |
| 2015-11-12 | 1235.80 |
| 2015-11-13 | 1205.08 |
| 2015-11-16 | 1182.37 |
| 2015-11-17 | 1191.16 |
| 2015-11-18 | 1191.16 |
| 2015-11-19 | 1191.16 |
| 2015-11-20 | 1200.79 |
| 2015-11-23 | 1221.91 |
| 2015-11-24 | 1220.91 |
| 2015-11-25 | 1232.33 |
| 2015-11-26 | 1227.92 |
| 2015-11-27 | 1219.43 |
| 2015-11-30 | 1219.43 |
| 2015-12-01 | 1227.55 |
| 2015-12-02 | 1239.35 |
| 2015-12-03 | 1230.73 |
| 2015-12-04 | 1228.73 |
| 2015-12-07 | 1228.98 |
| 2015-12-08 | 1215.06 |
| 2015-12-09 | 1215.15 |
| 2015-12-10 | 1217.12 |
| 2015-12-11 | 1193.48 |
| 2015-12-14 | 1187.46 |
| 2015-12-15 | 1191.83 |
| 2015-12-16 | 1217.70 |
| 2015-12-17 | 1224.38 |
| 2015-12-18 | 1220.54 |
| 2015-12-21 | 1213.89 |
| 2015-12-22 | 1211.41 |
| 2015-12-23 | 1216.63 |
| 2015-12-24 | 1216.63 |
| 2015-12-25 | 1216.63 |
| 2015-12-28 | 1236.18 |
| 2015-12-29 | 1236.52 |
| 2015-12-30 | 1236.52 |
| 2015-12-31 | 1236.52 |
| 2016-01-01 | 1236.52 |
| 2016-01-04 | 1221.93 |
| 2016-01-05 | 1231.47 |
| 2016-01-06 | 1234.64 |
| 2016-01-07 | 1199.82 |
| 2016-01-08 | 1193.18 |
| 2016-01-11 | 1154.37 |
| 2016-01-12 | 1160.83 |
| 2016-01-13 | 1178.12 |
| 2016-01-14 | 1167.24 |
| 2016-01-15 | 1162.73 |
| 2016-01-18 | 1156.28 |
| 2016-01-19 | 1163.32 |
| 2016-01-20 | 1146.23 |
| 2016-01-21 | 1133.94 |
| 2016-01-22 | 1147.74 |
| 2016-01-25 | 1166.60 |
| 2016-01-26 | 1145.96 |
| 2016-01-27 | 1162.25 |
| 2016-01-28 | 1172.26 |
| 2016-01-29 | 1180.02 |
| 2016-02-01 | 1175.19 |
| 2016-02-02 | 1162.88 |
| 2016-02-03 | 1148.41 |
| 2016-02-04 | 1165.52 |
| 2016-02-05 | 1192.17 |
| 2016-02-08 | 1192.17 |
| 2016-02-09 | 1187.98 |
| 2016-02-10 | 1185.21 |
| 2016-02-11 | 1196.72 |
| 2016-02-12 | 1189.54 |
| 2016-02-15 | 1199.04 |
| 2016-02-16 | 1214.57 |
| 2016-02-17 | 1215.68 |
| 2016-02-18 | 1235.72 |
| 2016-02-19 | 1243.92 |
| 2016-02-22 | 1240.90 |
| 2016-02-23 | 1234.29 |
| 2016-02-24 | 1226.92 |
| 2016-02-25 | 1226.92 |
| 2016-02-26 | 1248.47 |
| 2016-02-29 | 1238.22 |
| 2016-03-01 | 1271.00 |
| 2016-03-02 | 1275.57 |
| 2016-03-03 | 1271.44 |
| 2016-03-04 | 1265.79 |
| 2016-03-07 | 1274.38 |
| 2016-03-08 | 1274.98 |
| 2016-03-09 | 1277.09 |
| 2016-03-10 | 1295.95 |
| 2016-03-11 | 1311.66 |
| 2016-03-14 | 1303.76 |
| 2016-03-15 | 1300.66 |
| 2016-03-16 | 1290.03 |
| 2016-03-17 | 1317.78 |
| 2016-03-18 | 1310.12 |
| 2016-03-21 | 1317.86 |
| 2016-03-22 | 1315.60 |
| 2016-03-23 | 1315.81 |
| 2016-03-24 | 1315.81 |
| 2016-03-25 | 1315.81 |
| 2016-03-28 | 1322.27 |
| 2016-03-29 | 1332.56 |
| 2016-03-30 | 1347.80 |
| 2016-03-31 | 1336.13 |
| 2016-04-01 | 1327.82 |
| 2016-04-04 | 1325.21 |
| 2016-04-05 | 1312.32 |
| 2016-04-06 | 1323.93 |
| 2016-04-07 | 1331.49 |
| 2016-04-08 | 1321.29 |
| 2016-04-11 | 1328.66 |
| 2016-04-12 | 1338.58 |
| 2016-04-13 | 1352.23 |
| 2016-04-14 | 1362.36 |
| 2016-04-15 | 1351.94 |
| 2016-04-18 | 1341.81 |
| 2016-04-19 | 1344.97 |
| 2016-04-20 | 1335.95 |
| 2016-04-21 | 1337.85 |
| 2016-04-22 | 1332.34 |
| 2016-04-25 | 1331.92 |
| 2016-04-26 | 1341.74 |
| 2016-04-27 | 1337.61 |
| 2016-04-28 | 1336.58 |
| 2016-04-29 | 1331.93 |
| 2016-05-02 | 1306.28 |
| 2016-05-03 | 1308.38 |
| 2016-05-04 | 1313.91 |
| 2016-05-05 | 1294.97 |
| 2016-05-06 | 1294.39 |
| 2016-05-09 | 1294.39 |
| 2016-05-10 | 1330.34 |
| 2016-05-11 | 1368.01 |
| 2016-05-12 | 1352.22 |
| 2016-05-13 | 1368.52 |
| 2016-05-16 | 1379.00 |
| 2016-05-17 | 1386.99 |
| 2016-05-18 | 1372.02 |
| 2016-05-19 | 1336.30 |
| 2016-05-20 | 1315.32 |
| 2016-05-23 | 1317.97 |
| 2016-05-24 | 1320.27 |
| 2016-05-25 | 1327.42 |
| 2016-05-26 | 1320.88 |
| 2016-05-27 | 1305.03 |
| 2016-05-30 | 1313.63 |
| 2016-05-31 | 1308.21 |
| 2016-06-01 | 1331.69 |
| 2016-06-02 | 1325.95 |
| 2016-06-03 | 1333.25 |
| 2016-06-06 | 1341.84 |
| 2016-06-07 | 1388.41 |
| 2016-06-08 | 1385.13 |
| 2016-06-09 | 1355.09 |
| 2016-06-10 | 1349.06 |
| 2016-06-13 | 1340.83 |
| 2016-06-14 | 1314.85 |
| 2016-06-15 | 1334.46 |
| 2016-06-16 | 1356.69 |
| 2016-06-17 | 1359.63 |
| 2016-06-20 | 1370.74 |
| 2016-06-21 | 1390.39 |
| 2016-06-22 | 1381.48 |
| 2016-06-23 | 1389.17 |
| 2016-06-24 | 1354.42 |
| 2016-06-27 | 1373.23 |
| 2016-06-28 | 1365.84 |
| 2016-06-29 | 1380.36 |
| 2016-06-30 | 1365.46 |
| 2016-07-01 | 1365.53 |
| 2016-07-04 | 1369.65 |
| 2016-07-05 | 1356.77 |
| 2016-07-06 | 1356.77 |
| 2016-07-07 | 1349.19 |
| 2016-07-08 | 1338.50 |
| 2016-07-11 | 1347.45 |
| 2016-07-12 | 1355.24 |
| 2016-07-13 | 1358.58 |
| 2016-07-14 | 1369.45 |
| 2016-07-15 | 1384.43 |
| 2016-07-18 | 1383.41 |
| 2016-07-19 | 1382.17 |
| 2016-07-20 | 1379.92 |
| 2016-07-21 | 1408.22 |
| 2016-07-22 | 1398.57 |
| 2016-07-25 | 1392.66 |
| 2016-07-26 | 1405.93 |
| 2016-07-27 | 1417.12 |
| 2016-07-28 | 1419.14 |
| 2016-07-29 | 1417.62 |
| 2016-08-01 | 1428.04 |
| 2016-08-02 | 1419.42 |
| 2016-08-03 | 1400.50 |
| 2016-08-04 | 1414.06 |
| 2016-08-05 | 1415.96 |
| 2016-08-08 | 1421.87 |
| 2016-08-09 | 1428.76 |
| 2016-08-10 | 1433.24 |
| 2016-08-11 | 1413.55 |
| 2016-08-12 | 1413.81 |
| 2016-08-15 | 1424.88 |
| 2016-08-16 | 1444.24 |
| 2016-08-17 | 1428.75 |
| 2016-08-18 | 1441.08 |
| 2016-08-19 | 1438.31 |
| 2016-08-22 | 1434.50 |
| 2016-08-23 | 1428.91 |
| 2016-08-24 | 1422.04 |
| 2016-08-25 | 1435.79 |
| 2016-08-26 | 1428.16 |
| 2016-08-29 | 1428.16 |
| 2016-08-30 | 1417.37 |
| 2016-08-31 | 1401.22 |
| 2016-09-01 | 1410.07 |
| 2016-09-02 | 1420.27 |
| 2016-09-05 | 1416.98 |
| 2016-09-06 | 1410.91 |
| 2016-09-07 | 1394.96 |
| 2016-09-08 | 1396.26 |
| 2016-09-09 | 1375.78 |
| 2016-09-12 | 1375.78 |
| 2016-09-13 | 1357.08 |
| 2016-09-14 | 1358.22 |
| 2016-09-15 | 1374.07 |
| 2016-09-16 | 1343.56 |
| 2016-09-19 | 1359.83 |
| 2016-09-20 | 1372.53 |
| 2016-09-21 | 1369.85 |
| 2016-09-22 | 1393.14 |
| 2016-09-23 | 1389.90 |
| 2016-09-26 | 1376.25 |
| 2016-09-27 | 1372.17 |
| 2016-09-28 | 1365.00 |
| 2016-09-29 | 1381.91 |
| 2016-09-30 | 1365.54 |
| 2016-10-03 | 1375.08 |
| 2016-10-04 | 1371.54 |
| 2016-10-05 | 1375.00 |
| 2016-10-06 | 1380.89 |
| 2016-10-07 | 1383.06 |
| 2016-10-10 | 1367.64 |
| 2016-10-11 | 1350.47 |
| 2016-10-12 | 1328.50 |
| 2016-10-13 | 1336.21 |
| 2016-10-14 | 1337.96 |
| 2016-10-17 | 1326.97 |
| 2016-10-18 | 1338.76 |
| 2016-10-19 | 1348.80 |
| 2016-10-20 | 1364.17 |
| 2016-10-21 | 1355.57 |
| 2016-10-24 | 1356.54 |
| 2016-10-25 | 1348.80 |
| 2016-10-26 | 1336.78 |
| 2016-10-27 | 1309.11 |
| 2016-10-28 | 1313.80 |
| 2016-10-31 | 1313.80 |
| 2016-11-01 | 1313.80 |
| 2016-11-02 | 1294.83 |
| 2016-11-03 | 1297.33 |
| 2016-11-04 | 1302.93 |
| 2016-11-07 | 1300.79 |
| 2016-11-08 | 1314.55 |
| 2016-11-09 | 1303.95 |
| 2016-11-10 | 1296.39 |
| 2016-11-11 | 1270.23 |
| 2016-11-14 | 1248.00 |
| 2016-11-15 | 1242.36 |
| 2016-11-16 | 1261.76 |
| 2016-11-17 | 1258.84 |
| 2016-11-18 | 1260.25 |
| 2016-11-21 | 1246.93 |
| 2016-11-22 | 1213.18 |
| 2016-11-23 | 1196.73 |
| 2016-11-24 | 1200.63 |
| 2016-11-25 | 1201.54 |
| 2016-11-28 | 1195.54 |
| 2016-11-29 | 1185.71 |
| 2016-11-30 | 1185.71 |
| 2016-12-01 | 1172.67 |
| 2016-12-02 | 1184.18 |
| 2016-12-05 | 1180.04 |
| 2016-12-06 | 1178.24 |
| 2016-12-07 | 1175.33 |
| 2016-12-08 | 1194.04 |
| 2016-12-09 | 1203.94 |
| 2016-12-12 | 1183.36 |
| 2016-12-13 | 1187.99 |
| 2016-12-14 | 1198.90 |
| 2016-12-15 | 1182.73 |
| 2016-12-16 | 1168.16 |
| 2016-12-19 | 1163.41 |
| 2016-12-20 | 1156.04 |
| 2016-12-21 | 1172.27 |
| 2016-12-22 | 1160.93 |
| 2016-12-23 | 1154.70 |
| 2016-12-26 | 1154.70 |
| 2016-12-27 | 1186.45 |
| 2016-12-28 | 1200.60 |
| 2016-12-29 | 1200.33 |
| 2016-12-30 | 1200.33 |
| 2017-01-02 | 1200.33 |
| 2017-01-03 | 1203.12 |
| 2017-01-04 | 1241.24 |
| 2017-01-05 | 1257.62 |
| 2017-01-06 | 1251.13 |
| 2017-01-09 | 1248.17 |
| 2017-01-10 | 1286.14 |
| 2017-01-11 | 1268.90 |
| 2017-01-12 | 1260.21 |
#2017-01-13|1253.62
#2017-01-16|1241.40
#2017-01-17|1227.35
#2017-01-18|1240.44
#2017-01-19|1253.70
#2017-01-20|1249.65
#2017-01-23|1265.84
#2017-01-24|1262.71
#2017-01-25|1265.85
#2017-01-26|1258.95
#2017-01-27|1256.00
#2017-01-30|1253.90
#2017-01-31|1238.79
#2017-02-01|1243.52
#2017-02-02|1242.29
#2017-02-03|1255.72
#2017-02-06|1256.76
#2017-02-07|1252.71
#2017-02-08|1258.04
#2017-02-09|1262.95
#2017-02-10|1264.25
#2017-02-13|1278.35
#2017-02-14|1277.85
#2017-02-15|1256.99
#2017-02-16|1259.66
#2017-02-17|1253.62
#2017-02-20|1247.25
#2017-02-21|1247.42
#2017-02-22|1254.11
#2017-02-23|1266.64
#2017-02-24|1260.44
#2017-02-27|1260.10
#2017-02-28|1249.44
#2017-03-01|1247.39
#2017-03-02|1256.31
#2017-03-03|1254.53
#2017-03-06|1254.52
#2017-03-07|1256.97
#2017-03-08|1253.45
#2017-03-09|1255.08
#2017-03-10|1241.74
#2017-03-13|1245.59
#2017-03-14|1248.42
#2017-03-15|1250.45
#2017-03-16|1258.97
#2017-03-17|1256.85
#2017-03-20|1246.56
#2017-03-21|1228.20
#2017-03-22|1218.84
#2017-03-23|1218.51
#2017-03-24|1210.93
#2017-03-27|1213.58
#2017-03-28|1215.90
#2017-03-29|1212.41
#2017-03-30|1218.48
#2017-03-31|1206.41
#2017-04-03|1210.14
#2017-04-04|1212.01
#2017-04-05|1236.16
#2017-04-06|1240.05
#2017-04-07|1254.94
#2017-04-10|1255.72
#2017-04-11|1258.18
#2017-04-12|1268.97
#2017-04-13|1268.97
#2017-04-14|1268.97
#2017-04-17|1253.40
#2017-04-18|1263.61
#2017-04-19|1258.56
#2017-04-20|1253.48
#2017-04-21|1258.61
#2017-04-24|1261.17
#2017-04-25|1275.87
#2017-04-26|1279.05
#2017-04-27|1260.35
#2017-04-28|1260.35
#2017-05-01|1260.35
#2017-05-02|1261.25
#2017-05-03|1256.89
#2017-05-04|1250.26
#2017-05-05|1245.69
#2017-05-08|1255.14
#2017-05-09|1239.67
#2017-05-10|1223.05
#2017-05-11|1233.05
#2017-05-12|1243.18
#2017-05-15|1240.58
#2017-05-16|1238.86
#2017-05-17|1249.52
#2017-05-18|1231.39
#2017-05-19|1236.57
#2017-05-22|1235.37
#2017-05-23|1231.07
#2017-05-24|1227.99
#2017-05-25|1227.13
#2017-05-26|1222.45
#2017-05-29|1219.71
#2017-05-30|1208.18
#2017-05-31|1209.77
#2017-06-01|1218.50
#2017-06-02|1218.46
#2017-06-05|1214.40
#2017-06-06|1201.29
#2017-06-07|1202.19
#2017-06-08|1200.80
#2017-06-09|1197.96
#2017-06-12|1197.96
#2017-06-13|1203.70
#2017-06-14|1195.34
#2017-06-15|1194.68
#2017-06-16|1186.77
#2017-06-19|1191.48
#2017-06-20|1188.21
#2017-06-21|1182.25
#2017-06-22|1176.34
#2017-06-23|1184.13
#2017-06-26|1184.13
#2017-06-27|1188.59
#2017-06-28|1182.83
#2017-06-29|1176.98
#2017-06-30|1184.02
#2017-07-03|1192.65
#2017-07-04|1187.41
#2017-07-05|1193.41
#2017-07-06|1211.96
#2017-07-07|1212.97
#2017-07-10|1197.55
#2017-07-11|1198.26
#2017-07-12|1208.58
#2017-07-13|1205.84
#2017-07-14|1205.24
#2017-07-17|1214.31
#2017-07-18|1227.68
#2017-07-19|1217.74
#2017-07-20|1197.04
#2017-07-21|1213.79
#2017-07-24|1212.42
#2017-07-25|1220.00
#2017-07-26|1226.69
#2017-07-27|1225.64
#2017-07-28|1216.56
#2017-07-31|1217.07
#2017-08-01|1208.98
#2017-08-02|1203.83
#2017-08-03|1218.30
#2017-08-04|1261.51
#2017-08-07|1260.92
#2017-08-08|1248.71
#2017-08-09|1243.42
#2017-08-10|1230.11
#2017-08-11|1222.63
#2017-08-14|1215.78
#2017-08-15|1214.23
#2017-08-16|1217.88
#2017-08-17|1217.31
#2017-08-18|1218.93
#2017-08-21|1218.93
#2017-08-22|1224.66
#2017-08-23|1220.05
#2017-08-24|1219.67
#2017-08-25|1223.94
#2017-08-28|1223.94
#2017-08-29|1216.48
#2017-08-30|1209.72
#2017-08-31|1203.77
#2017-09-01|1203.77
#2017-09-04|1215.56
#2017-09-05|1221.80
#2017-09-06|1223.48
#2017-09-07|1236.37
#2017-09-08|1241.57
#2017-09-11|1248.17
#2017-09-12|1248.17
#2017-09-13|1249.41
#2017-09-14|1241.19
#2017-09-15|1261.03
#2017-09-18|1269.58
#2017-09-19|1277.73
#2017-09-20|1281.47
#2017-09-21|1290.21
#2017-09-22|1291.94
#2017-09-25|1247.05
#2017-09-26|1190.09
#2017-09-27|1218.10
#2017-09-28|1210.86
#2017-09-29|1231.61
#2017-10-02|1222.43
#2017-10-03|1233.40
#2017-10-04|1241.74
#2017-10-05|1243.04
#2017-10-06|1226.69
#2017-10-09|1227.26
#2017-10-10|1225.97
#2017-10-11|1219.91
#2017-10-12|1223.33
#2017-10-13|1229.92
#2017-10-16|1229.92
#2017-10-17|1222.38
#2017-10-18|1225.48
#2017-10-19|1231.92
#2017-10-20|1233.98
#2017-10-23|1224.65
#2017-10-24|1218.37
#2017-10-25|1214.35
#2017-10-26|1208.28
#2017-10-27|1216.50
#2017-10-30|1230.53
#2017-10-31|1230.53
#2017-11-01|1230.53
#2017-11-02|1243.11
#2017-11-03|1223.36
#2017-11-06|1237.51
#2017-11-07|1233.77
#2017-11-08|1238.97
#2017-11-09|1245.44
#2017-11-10|1232.56
#2017-11-13|1241.88
#2017-11-14|1270.86
#2017-11-15|1262.88
#2017-11-16|1246.47
#2017-11-17|1264.52
#2017-11-20|1267.62
#2017-11-21|1260.63
#2017-11-22|1262.97
#2017-11-23|1269.56
#2017-11-24|1259.55
#2017-11-27|1261.07
#2017-11-28|1245.77
#2017-11-29|1256.11
#2017-11-30|1256.11
#2017-12-01|1218.31
#2017-12-04|1213.31
#2017-12-05|1220.99
#2017-12-06|1214.88
#2017-12-07|1227.96
#2017-12-08|1244.35
#2017-12-11|1256.90
#2017-12-12|1251.04
#2017-12-13|1257.25
#2017-12-14|1279.08
#2017-12-15|1253.63
#2017-12-18|1263.92
#2017-12-19|1266.17
#2017-12-20|1272.83
#2017-12-21|1278.32
#2017-12-22|1281.04
#2017-12-25|1281.04
#2017-12-26|1281.04
#2017-12-27|1288.53
#2017-12-28|1297.38
#2017-12-29|1310.24
#2018-01-01|1310.24
#2018-01-02|1310.24
#2018-01-03|1303.95
#2018-01-04|1298.40
#2018-01-05|1292.54
#2018-01-08|1289.61
#2018-01-09|1279.96
#2018-01-10|1297.29
#2018-01-11|1274.60
#2018-01-12|1268.28
#2018-01-15|1281.35
#2018-01-16|1289.46
#2018-01-17|1276.53
#2018-01-18|1276.88
#2018-01-19|1285.41
#2018-01-22|1283.84
#2018-01-23|1282.02
#2018-01-24|1273.63
#2018-01-25|1283.21
#2018-01-26|1282.40
#2018-01-29|1271.60
#2018-01-30|1256.84
#2018-01-31|1260.22
#2018-02-01|1243.06
#2018-02-02|1253.29
#2018-02-05|1218.38
#2018-02-06|1213.20
#2018-02-07|1239.11
#2018-02-08|1235.85
#2018-02-09|1204.50
#2018-02-12|1199.23
#2018-02-13|1194.78
#2018-02-14|1164.97
#2018-02-15|1176.49
#2018-02-16|1176.49
#2018-02-19|1191.62
#2018-02-20|1185.52
#2018-02-21|1180.27
#2018-02-22|1156.42
#2018-02-23|1164.38
#2018-02-26|1166.97
#2018-02-27|1171.60
#2018-02-28|1174.69
#2018-03-01|1171.64
#2018-03-02|1193.26
#2018-03-05|1179.02
#2018-03-06|1185.04
#2018-03-07|1186.19
#2018-03-08|1184.14
#2018-03-09|1180.14
#2018-03-12|1184.70
#2018-03-13|1201.02
#2018-03-14|1201.07
#2018-03-15|1187.70
#2018-03-16|1189.12
#2018-03-19|1177.61
#2018-03-20|1160.29
#2018-03-21|1139.97
#2018-03-22|1157.44
#2018-03-23|1158.17
#2018-03-26|1152.29
#2018-03-27|1167.88
#2018-03-28|1154.04
#2018-03-29|1154.04
#2018-03-30|1154.04
#2018-04-02|1172.39
#2018-04-03|1170.08
#2018-04-04|1163.12
#2018-04-05|1162.07
#2018-04-06|1158.21
#2018-04-09|1158.21
#2018-04-10|1160.84
#2018-04-11|1157.74
#2018-04-12|1150.11
#2018-04-13|1134.64
#2018-04-16|1122.25
#2018-04-17|1115.31
#2018-04-18|1127.52
#2018-04-19|1110.62
#2018-04-20|1132.51
#2018-04-23|1120.12
#2018-04-24|1094.95
#2018-04-25|1081.93
#2018-04-26|1081.91
#2018-04-27|1126.41
#2018-04-30|1153.84
#2018-05-01|1153.84
#2018-05-02|1175.46
#2018-05-03|1145.00
#2018-05-04|1158.14
#2018-05-07|1165.18
#2018-05-08|1167.96
#2018-05-09|1177.67
#2018-05-10|1182.24
#2018-05-11|1181.01
#2018-05-14|1181.01
#2018-05-15|1168.21
#2018-05-16|1161.38
#2018-05-17|1142.53
#2018-05-18|1136.21
#2018-05-21|1123.33
#2018-05-22|1130.38
#2018-05-23|1121.62
#2018-05-24|1129.39
#2018-05-25|1133.70
#2018-05-28|1131.57
#2018-05-29|1132.63
#2018-05-30|1109.82
#2018-05-31|1121.67
#2018-06-01|1143.50
#2018-06-04|1155.61
#2018-06-05|1165.78
#2018-06-06|1171.93
#2018-06-07|1168.25
#2018-06-08|1152.23
#2018-06-11|1150.91
#2018-06-12|1150.91
#2018-06-13|1126.16
#2018-06-14|1153.03
#2018-06-15|1153.03
#2018-06-18|1132.17
#2018-06-19|1116.66
#2018-06-20|1112.58
#2018-06-21|1090.36
#2018-06-22|1085.76
#2018-06-25|1077.02
#2018-06-26|1076.21
#2018-06-27|1098.33
#2018-06-28|1075.35
#2018-06-29|1105.46
#2018-07-02|1102.42
#2018-07-03|1108.54
#2018-07-04|1116.76
#2018-07-05|1101.16
#2018-07-06|1114.93
#2018-07-09|1105.17
#2018-07-10|1114.69
#2018-07-11|1117.21
#2018-07-12|1109.75
#2018-07-13|1118.86
#2018-07-16|1112.56
#2018-07-17|1122.17
#2018-07-18|1123.84
#2018-07-19|1110.26
#2018-07-20|1108.21
#2018-07-23|1111.06
#2018-07-24|1133.39
#2018-07-25|1139.92
#2018-07-26|1153.41
#2018-07-27|1156.04
#2018-07-30|1170.95
#2018-07-31|1174.44
#2018-08-01|1212.28
#2018-08-02|1198.66
#2018-08-03|1189.21
#2018-08-06|1195.81
#2018-08-07|1179.81
#2018-08-08|1189.80
#2018-08-09|1174.39
#2018-08-10|1163.97
#2018-08-13|1125.43
#2018-08-14|1122.21
#2018-08-15|1122.48
#2018-08-16|1126.72
#2018-08-17|1149.00
#2018-08-20|1124.04
#2018-08-21|1124.04
#2018-08-22|1147.20
#2018-08-23|1181.31
#2018-08-24|1171.14
#2018-08-27|1171.14
#2018-08-28|1199.32
#2018-08-29|1189.15
#2018-08-30|1208.08
#2018-08-31|1211.31
#2018-09-03|1199.51
#2018-09-04|1212.17
#2018-09-05|1197.15
#2018-09-06|1185.70
#2018-09-07|1203.60
#2018-09-10|1196.78
#2018-09-11|1187.92
#2018-09-12|1191.19
#2018-09-13|1195.23
#2018-09-14|1179.47
#2018-09-17|1180.83
#2018-09-18|1160.64
#2018-09-19|1140.16
#2018-09-20|1123.56
#2018-09-21|1150.35
#2018-09-24|1138.41
#2018-09-25|1131.03
#2018-09-26|1089.62
#2018-09-27|1096.49
#2018-09-28|1076.22
#2018-10-01|1063.08
#2018-10-02|1075.25
#2018-10-03|1110.45
#2018-10-04|1105.40
#2018-10-05|1096.37
#2018-10-08|1083.22
#2018-10-09|1096.68
#2018-10-10|1108.71
#2018-10-11|1111.20
#2018-10-12|1107.57
#2018-10-15|1091.92
#2018-10-16|1119.41
#2018-10-17|1129.88
#2018-10-18|1123.98
#2018-10-19|1120.18
#2018-10-22|1128.02
#2018-10-23|1117.93
#2018-10-24|1105.88
#2018-10-25|1094.84
#2018-10-26|1105.16
#2018-10-29|1106.51
#2018-10-30|1096.42
#2018-10-31|1131.63
#2018-11-01|1131.63
#2018-11-02|1131.63
#2018-11-05|1149.06
#2018-11-06|1146.84
#2018-11-07|1135.37
#2018-11-08|1150.51
#2018-11-09|1147.43
#2018-11-12|1122.13
#2018-11-13|1102.87
#2018-11-14|1111.68
#2018-11-15|1120.78
#2018-11-16|1122.98
#2018-11-19|1154.57
#2018-11-20|1158.27
#2018-11-21|1164.35
#2018-11-22|1156.30
#2018-11-23|1170.46
#2018-11-26|1168.62
#2018-11-27|1164.62
#2018-11-28|1164.54
#2018-11-29|1153.55
#2018-11-30|1153.55
#2018-12-03|1187.34
#2018-12-04|1188.08
#2018-12-05|1170.69
#2018-12-06|1155.25
#2018-12-07|1152.03
#2018-12-10|1133.37
#2018-12-11|1149.38
#2018-12-12|1156.38
#2018-12-13|1147.07
#2018-12-14|1168.79
#2018-12-17|1160.72
#2018-12-18|1151.91
#2018-12-19|1160.83
#2018-12-20|1165.26
#2018-12-21|1177.84
#2018-12-24|1177.84
#2018-12-25|1177.84
#2018-12-26|1172.75
#2018-12-27|1197.60
#2018-12-28|1172.12
#2018-12-31|1172.12
#2019-01-01|1172.12
#2019-01-02|1177.37
#2019-01-03|1197.08
#2019-01-04|1212.44
#2019-01-07|1189.28
#2019-01-08|1175.89
#2019-01-09|1192.31
#2019-01-10|1235.02
#2019-01-11|1218.87
#2019-01-14|1247.46
#2019-01-15|1253.23
#2019-01-16|1230.73
#2019-01-17|1202.85
#2019-01-18|1208.13
#2019-01-21|1184.80
#2019-01-22|1186.03
#2019-01-23|1193.01
#2019-01-24|1216.59
#2019-01-25|1208.05
#2019-01-28|1213.16
#2019-01-29|1213.50
#2019-01-30|1212.18
#2019-01-31|1207.52
#2019-02-01|1219.30
#2019-02-04|1194.70
#2019-02-05|1194.70
#2019-02-06|1204.30
#2019-02-07|1210.05
#2019-02-08|1207.26
#2019-02-11|1195.45
#2019-02-12|1187.50
#2019-02-13|1175.39
#2019-02-14|1173.58
#2019-02-15|1138.18
#2019-02-18|1155.87
#2019-02-19|1151.96
#2019-02-20|1187.43
#2019-02-21|1198.84
#2019-02-22|1202.48
#2019-02-25|1202.48
#2019-02-26|1211.77
#2019-02-27|1208.28
#2019-02-28|1174.98
#2019-03-01|1167.42
#2019-03-04|1168.73
#2019-03-05|1157.83
#2019-03-06|1194.13
#2019-03-07|1194.17
#2019-03-08|1180.51
#2019-03-11|1166.07
#2019-03-12|1181.76
#2019-03-13|1187.36
#2019-03-14|1192.15
#2019-03-15|1183.29
#2019-03-18|1204.26
#2019-03-19|1205.59
#2019-03-20|1208.86
#2019-03-21|1216.60
#2019-03-22|1245.43
#2019-03-25|1221.18
#2019-03-26|1221.18
#2019-03-27|1193.49
#2019-03-28|1210.98
#2019-03-29|1224.44
#2019-04-01|1220.73
#2019-04-02|1220.32
#2019-04-03|1212.49
#2019-04-04|1209.60
#2019-04-05|1220.03
#2019-04-08|1215.41
#2019-04-09|1215.41
#2019-04-10|1247.85
#2019-04-11|1240.74
#2019-04-12|1231.53
#2019-04-15|1225.91
#2019-04-16|1211.48
#2019-04-17|1221.55
#2019-04-18|1221.55
#2019-04-19|1221.55
#2019-04-22|1215.53
#2019-04-23|1222.52
#2019-04-24|1220.05
#2019-04-25|1238.93
#2019-04-26|1239.26
#2019-04-29|1240.40
#2019-04-30|1245.41
#2019-05-01|1245.41
#2019-05-02|1231.99
#2019-05-03|1220.07
#2019-05-06|1208.69
#2019-05-07|1201.43
#2019-05-08|1195.25
#2019-05-09|1167.10
#2019-05-10|1181.59
#2019-05-13|1181.59
#2019-05-14|1154.17
#2019-05-15|1146.85
#2019-05-16|1135.60
#2019-05-17|1146.24
#2019-05-20|1153.98
#2019-05-21|1189.32
#2019-05-22|1202.60
#2019-05-23|1200.22
#2019-05-24|1196.66
#2019-05-27|1175.21
#2019-05-28|1186.30
#2019-05-29|1195.14
#2019-05-30|1202.63
#2019-05-31|1227.94
#2019-06-03|1240.94
#2019-06-04|1237.27
#2019-06-05|1237.27
#2019-06-06|1229.41
#2019-06-07|1219.73
#2019-06-10|1222.39
#2019-06-11|1237.02
#2019-06-12|1237.02
#2019-06-13|1229.97
#2019-06-14|1217.74
#2019-06-17|1210.20
#2019-06-18|1214.65
#2019-06-19|1223.63
#2019-06-20|1242.94
#2019-06-21|1237.78
#2019-06-24|1253.84
#2019-06-25|1242.24
#2019-06-26|1246.32
#2019-06-27|1257.83
#2019-06-28|1256.28
#2019-07-01|1269.32
#2019-07-02|1280.87
#2019-07-03|1288.78
#2019-07-04|1270.57
#2019-07-05|1276.37
#2019-07-08|1269.38
#2019-07-09|1272.79
#2019-07-10|1263.41
#2019-07-11|1273.69
#2019-07-12|1265.67
#2019-07-15|1298.14
#2019-07-16|1273.00
#2019-07-17|1269.06
#2019-07-18|1271.20
#2019-07-19|1276.01
#2019-07-22|1277.73
#2019-07-23|1280.95
#2019-07-24|1265.33
#2019-07-25|1275.27
#2019-07-26|1257.23
#2019-07-29|1252.54
#2019-07-30|1249.29
#2019-07-31|1237.11
#2019-08-01|1233.44
#2019-08-02|1229.59
#2019-08-05|1193.35
#2019-08-06|1188.13
#2019-08-07|1190.48
#2019-08-08|1210.00
#2019-08-09|1183.87
#2019-08-12|1183.87
#2019-08-13|1181.51
#2019-08-14|1161.70
#2019-08-15|1175.15
#2019-08-16|1186.30
#2019-08-19|1236.99
#2019-08-20|1220.25
#2019-08-21|1220.25
#2019-08-22|1240.16
#2019-08-23|1237.88
#2019-08-26|1237.88
#2019-08-27|1222.03
#2019-08-28|1221.29
#2019-08-29|1248.34
#2019-08-30|1254.58
#2019-09-02|1247.11
#2019-09-03|1236.77
#2019-09-04|1241.11
#2019-09-05|1254.97
#2019-09-06|1251.39
#2019-09-09|1255.86
#2019-09-10|1246.07
#2019-09-11|1259.07
#2019-09-12|1271.47
#2019-09-13|1282.73
#2019-09-16|1295.54
#2019-09-17|1285.78
#2019-09-18|1288.81
#2019-09-19|1283.28
#2019-09-20|1287.59
#2019-09-23|1276.20
#2019-09-24|1269.55
#2019-09-25|1274.22
#2019-09-26|1270.40
#2019-09-27|1258.30
#2019-09-30|1273.04
#2019-10-01|1265.62
#2019-10-02|1228.83
#2019-10-03|1226.99
#2019-10-04|1250.08
#2019-10-07|1235.59
#2019-10-08|1252.32
#2019-10-09|1235.49
#2019-10-10|1252.29
#2019-10-11|1269.58
#2019-10-14|1280.24
#2019-10-15|1269.59
#2019-10-16|1280.70
#2019-10-17|1286.66
#2019-10-18|1268.20
#2019-10-21|1288.24
#2019-10-22|1285.77
#2019-10-23|1286.96
#2019-10-24|1276.26
#2019-10-25|1263.57
#2019-10-28|1270.32
#2019-10-29|1246.47
#2019-10-30|1250.07
#2019-10-31|1252.81
#2019-11-01|1252.81
#2019-11-04|1280.03
#2019-11-05|1292.99
#2019-11-06|1253.29
#2019-11-07|1262.59
#2019-11-08|1262.13
#2019-11-11|1230.94
#2019-11-12|1234.12
#2019-11-13|1230.24
#2019-11-14|1205.73
#2019-11-15|1215.40
#2019-11-18|1199.00
#2019-11-19|1193.63
#2019-11-20|1175.23
#2019-11-21|1142.85
#2019-11-22|1159.60
#2019-11-25|1148.65
#2019-11-26|1125.73
#2019-11-27|1133.68
#2019-11-28|1125.38
#2019-11-29|1132.84
#2019-12-02|1139.99
#2019-12-03|1139.11
#2019-12-04|1104.46
#2019-12-05|1098.00
#2019-12-06|1098.67
#2019-12-09|1087.72
#2019-12-10|1084.26
#2019-12-11|1051.06
#2019-12-12| 992.75
#2019-12-13|1038.94
#2019-12-16|1005.15
#2019-12-17|1039.79
#2019-12-18|1064.04
#2019-12-19|1045.23
#2019-12-20|1000.88
#2019-12-23|1028.50
#2019-12-24|1028.50
#2019-12-25|1028.50
#2019-12-26|1051.79
#2019-12-27|1070.03
#2019-12-30|1070.03
#2019-12-31|1070.03
#2020-01-01|1070.03
#2020-01-02|1055.89
#2020-01-03|1057.60
#2020-01-06|1062.94
#2020-01-07|1070.59
#2020-01-08|1052.10
#2020-01-09|1069.53
#2020-01-10|1075.64
#2020-01-13|1075.64
#2020-01-14|1073.42
#2020-01-15|1031.06
#2020-01-16|1028.86
#2020-01-17|1010.85
#2020-01-20| 981.80
#2020-01-21| 968.94
#2020-01-22| 994.05
#2020-01-23|1029.90
#2020-01-24|1025.52
#2020-01-27|1003.46
#2020-01-28| 981.96
#2020-01-29| 967.70
#2020-01-30| 973.36
#2020-01-31| 934.63
#2020-02-03| 935.55
#2020-02-04| 951.70
#2020-02-05| 964.10
#2020-02-06| 995.81
#2020-02-07| 992.15
#2020-02-10| 966.57
#2020-02-11| 968.33
#2020-02-12| 938.18
#2020-02-13| 936.56
#2020-02-14| 935.01
#2020-02-17| 946.47
#2020-02-18| 945.68
#2020-02-19| 970.40
#2020-02-20| 971.41
#2020-02-21| 946.57
#2020-02-24| 924.16
#2020-02-25| 924.16
#2020-02-26| 884.58
#2020-02-27| 894.00
#2020-02-28| 897.96
#2020-03-02| 881.74
#2020-03-03| 896.98
#2020-03-04| 929.34
#2020-03-05| 927.19
#2020-03-06| 943.75
#2020-03-09| 908.60
#2020-03-10| 906.96
#2020-03-11| 912.72
#2020-03-12| 821.99
#2020-03-13| 844.54
#2020-03-16| 830.10
#2020-03-17| 849.01
#2020-03-18| 856.04
#2020-03-19| 765.77
#2020-03-20| 757.73
#2020-03-23| 806.69
#2020-03-24| 766.87
#2020-03-25| 816.01
#2020-03-26| 872.40
#2020-03-27| 827.73
#2020-03-30| 789.80
#2020-03-31| 845.18
#2020-04-01| 881.05
#2020-04-02| 870.08
#2020-04-03| 906.14
#2020-04-06| 954.21
#2020-04-07| 973.63
#2020-04-08| 953.67
#2020-04-09| 953.67
#2020-04-10| 953.67
#2020-04-13| 958.78
#2020-04-14| 962.80
#2020-04-15| 989.49
#2020-04-16| 918.38
#2020-04-17| 948.07
#2020-04-20| 932.20
#2020-04-21| 914.41
#2020-04-22| 959.92
#2020-04-23| 931.28
#2020-04-24| 917.99
#2020-04-27| 919.59
#2020-04-28| 940.73
#2020-04-29| 948.22
#2020-04-30| 930.13
#2020-05-01| 930.13
#2020-05-04| 913.83
#2020-05-05| 917.29
#2020-05-06| 905.14
#2020-05-07| 919.21
#2020-05-08| 913.86
#2020-05-11| 926.76
#2020-05-12| 943.12
#2020-05-13| 958.35
#2020-05-14| 971.19
#2020-05-15| 954.05
#2020-05-18| 954.34
#2020-05-19| 952.74
#2020-05-20| 951.06
#2020-05-21| 966.45
#2020-05-22| 967.06
#2020-05-25| 967.06
#2020-05-26| 968.76
#2020-05-27| 967.51
#2020-05-28| 955.90
#2020-05-29|1001.10
#2020-06-01|1031.47
#2020-06-02|1037.92
#2020-06-03|1057.77
#2020-06-04|1061.80
#2020-06-05|1045.81
#2020-06-08|1030.87
#2020-06-09|1045.47
#2020-06-10|1044.26
#2020-06-11|1043.85
#2020-06-12|1043.85
#2020-06-15|1004.38
#2020-06-16|1014.75
#2020-06-17| 997.07
#2020-06-18| 996.53
#2020-06-19| 967.19
#2020-06-22|1005.99
#2020-06-23| 996.60
#2020-06-24| 961.22
#2020-06-25| 971.39
#2020-06-26| 968.49
#2020-06-29| 975.23
#2020-06-30| 970.65
#2020-07-01| 974.67
#2020-07-02| 999.80
#2020-07-03|1008.95
#2020-07-06|1028.54
#2020-07-07|1023.43
#2020-07-08|1022.00
#2020-07-09| 984.25
#2020-07-10|1000.43
#2020-07-13| 994.63
#2020-07-14| 969.27
#2020-07-15| 944.19
#2020-07-16| 952.52
#2020-07-17| 958.96
#2020-07-20| 958.53
#2020-07-21| 965.34
#2020-07-22| 959.66
#2020-07-23| 949.02
#2020-07-24| 950.25
#2020-07-27| 944.12
#2020-07-28| 971.21
#2020-07-29| 968.35
#2020-07-30| 961.28
#2020-07-31| 961.28
#2020-08-03| 931.30
#2020-08-04| 934.50
#2020-08-05| 931.89
#2020-08-06| 951.78
#2020-08-07| 958.77
#2020-08-10| 958.00
#2020-08-11| 967.13
#2020-08-12| 981.96
#2020-08-13| 990.43
#2020-08-14| 998.48
#2020-08-17|1007.19
#2020-08-18|1026.44
#2020-08-19| 993.62
#2020-08-20| 996.64
#2020-08-21| 996.64
#2020-08-24| 996.71
#2020-08-25|1000.54
#2020-08-26|1017.52
#2020-08-27| 995.74
#2020-08-28|1008.07
#2020-08-31|1008.07
#2020-09-01| 978.55
#2020-09-02| 986.25
#2020-09-03| 989.89
#2020-09-04| 973.64
#2020-09-07| 984.98
#2020-09-08|1025.14
#2020-09-09| 998.39
#2020-09-10|1005.68
#2020-09-11|1010.08
#2020-09-14|1022.08
#2020-09-15|1037.38
#2020-09-16|1008.91
#2020-09-17|1004.34
#2020-09-18|1027.59
#2020-09-21|1017.25
#2020-09-22|1005.56
#2020-09-23|1012.04
#2020-09-24|1016.97
#2020-09-25|1015.24
#2020-09-28|1021.63
#2020-09-29|1023.08
#2020-09-30| 997.67
#2020-10-01| 999.92
#2020-10-02|1019.65
#2020-10-05|1013.55
#2020-10-06|1003.11
#2020-10-07|1002.92
#2020-10-08|1020.92
#2020-10-09|1010.79
#2020-10-12|1035.53
#2020-10-13|1044.34
#2020-10-14|1041.46
#2020-10-15|1047.14
#2020-10-16|1071.67
#2020-10-19|1063.40
#2020-10-20|1062.33
#2020-10-21|1046.96
#2020-10-22|1083.46
#2020-10-23|1085.80
#2020-10-26|1098.93
#2020-10-27|1088.56
#2020-10-28|1073.57
#2020-10-29|1084.36
#2020-10-30|1106.26
#2020-11-02|1106.26
#2020-11-03|1105.29
#2020-11-04|1109.90
#2020-11-05|1093.48
#2020-11-06|1110.84
#2020-11-09|1160.79
#2020-11-10|1146.19
#2020-11-11|1148.11
#2020-11-12|1148.11
#2020-11-13|1121.61
#2020-11-16|1165.97
#2020-11-17|1150.51
#2020-11-18|1132.24
#2020-11-19|1108.43
#2020-11-20|1125.87
#2020-11-23|1114.44
#2020-11-24|1109.99
#2020-11-25|1093.98
#2020-11-26|1065.03
#2020-11-27|1045.32
#2020-11-30|1045.32
#2020-12-01|1114.26
#2020-12-02|1106.83
#2020-12-03|1099.69
#2020-12-04|1096.03
#2020-12-07|1102.43
#2020-12-08|1102.43
#2020-12-09|1114.20
#2020-12-10|1096.89
#2020-12-11|1076.61
#2020-12-14|1066.08
#2020-12-15|1065.81
#2020-12-16|1061.24
#2020-12-17|1054.94
#2020-12-18|1045.43
#2020-12-21|1049.77
#2020-12-22|1046.59
#2020-12-23|1049.47
#2020-12-24|1049.47
#2020-12-25|1049.47
#2020-12-28|1071.29
#2020-12-29|1085.20
#2020-12-30|1085.20
#2020-12-31|1085.20
#2021-01-01|1085.20
#2021-01-04|1096.49
#2021-01-05|1110.65
#2021-01-06|1110.95
#2021-01-07|1102.81
#2021-01-08|1109.86
#2021-01-11|1105.91
#2021-01-12|1095.74
#2021-01-13|1101.40
#2021-01-14|1077.80
#2021-01-15|1103.63
#2021-01-18|1102.60
#2021-01-19|1076.72
#2021-01-20|1091.17
#2021-01-21|1062.44
#2021-01-22|1057.79
#2021-01-25|1054.49
#2021-01-26|1046.81
#2021-01-27|1039.40
#2021-01-28|1038.68
#2021-01-29| 968.91
#2021-02-01|1027.76
#2021-02-02|1057.86
#2021-02-03|1055.57
#2021-02-04|1069.13
#2021-02-05|1090.72
#2021-02-08|1080.95
#2021-02-09|1090.59
#2021-02-10|1095.23
#2021-02-11|1074.29
#2021-02-12|1074.29
#2021-02-15|1076.15
#2021-02-16|1086.99
#2021-02-17|1062.45
#2021-02-18|1051.20
#2021-02-19|1038.70
#2021-02-22|1045.11
#2021-02-23|1022.07
#2021-02-24|1009.64
#2021-02-25|1009.64
#2021-02-26| 996.85
#2021-03-01|1005.99
#2021-03-02|1013.98
#2021-03-03|1034.23
#2021-03-04|1019.24
#2021-03-05|1025.22
#2021-03-08|1011.20
#2021-03-09|1020.50
#2021-03-10|1020.81
#2021-03-11|1002.01
#2021-03-12| 997.98
#2021-03-15| 983.20
#2021-03-16| 981.13
#2021-03-17| 981.67
#2021-03-18|1003.00
#2021-03-19|1027.84
#2021-03-22|1003.88
#2021-03-23|1001.44
#2021-03-24|1014.41
#2021-03-25|1021.01
#2021-03-26|1011.87
#2021-03-29|1016.66
#2021-03-30|1023.94
#2021-03-31|1016.87
#2021-04-01|1016.87
#2021-04-02|1016.87
#2021-04-05|1036.42
#2021-04-06|1044.05
#2021-04-07|1085.31
#2021-04-08|1068.79
#2021-04-09|1068.79
#2021-04-12|1057.19
#2021-04-13|1053.44
#2021-04-14|1050.30
#2021-04-15|1047.63
#2021-04-16|1056.52
#2021-04-19|1049.22
#2021-04-20|1061.37
#2021-04-21|1045.60
#2021-04-22|1041.24
#2021-04-23|1054.83
#2021-04-26|1053.79
#2021-04-27|1046.51
#2021-04-28|1040.82
#2021-04-29|1069.80
#2021-04-30|1059.23
#2021-05-03|1062.58
#2021-05-04|1065.94
#2021-05-05|1056.07
#2021-05-06|1060.55
#2021-05-07|1057.95
#2021-05-10|1051.43
#2021-05-11|1045.94
#2021-05-12|1026.91
#2021-05-13|1026.91
#2021-05-14|1028.54
#2021-05-17|1047.13
#2021-05-18|1037.62
#2021-05-19|1020.38
#2021-05-20|1030.04
#2021-05-21|1029.33
#2021-05-24|1014.12
#2021-05-25|1029.00
#2021-05-26|1033.85
#2021-05-27|1056.00
#2021-05-28|1080.79
#2021-05-31|1087.43
#2021-06-01|1073.16
#2021-06-02|1094.06
#2021-06-03|1088.51
#2021-06-04|1090.00
#2021-06-07|1077.41
#2021-06-08|1076.23
#2021-06-09|1085.07
#2021-06-10|1080.32
#2021-06-11|1086.19
#2021-06-14|1085.85
#2021-06-15|1082.80
#2021-06-16|1076.06
#2021-06-17|1064.09
#2021-06-18|1064.53
#2021-06-21|1044.10
#2021-06-22|1053.84
#2021-06-23|1047.78
#2021-06-24|1039.48
#2021-06-25|1042.52
#2021-06-28|1045.00
#2021-06-29|1044.16
#2021-06-30|1038.49
#2021-07-01|1035.81
#2021-07-02|1045.25
#2021-07-05|1044.45
#2021-07-06|1040.64
#2021-07-07|1033.34
#2021-07-08|1020.75
#2021-07-09| 993.93
#2021-07-12| 996.34
#2021-07-13|1003.59
#2021-07-14| 995.93
#2021-07-15| 990.23
#2021-07-16| 986.40
#2021-07-19| 969.16
#2021-07-20| 969.16
#2021-07-21| 948.83
#2021-07-22| 969.33
#2021-07-23| 955.00
#2021-07-26| 945.36
#2021-07-27| 960.09
#2021-07-28| 951.35
#2021-07-29| 955.90
#2021-07-30| 947.58
#2021-08-02| 956.39
#2021-08-03| 973.82
#2021-08-04| 972.86
#2021-08-05| 978.31
#2021-08-06| 984.43
#2021-08-09| 976.02
#2021-08-10| 987.21
#2021-08-11|1005.69
#2021-08-12|1000.13
#2021-08-13|1019.60
#2021-08-16|1022.38
#2021-08-17|1039.14
#2021-08-18|1038.49
#2021-08-19|1041.08
#2021-08-20|1036.04
#2021-08-23|1025.89
#2021-08-24|1052.00
#2021-08-25|1061.92
#2021-08-26|1054.99
#2021-08-27|1045.09
#2021-08-30|1045.09
#2021-08-31|1040.57
#2021-09-01|1043.46
#2021-09-02|1042.53
#2021-09-03|1061.08
#2021-09-06|1061.79
#2021-09-07|1056.03
#2021-09-08|1060.87
#2021-09-09|1061.71
#2021-09-10|1069.86
#2021-09-13|1071.93
#2021-09-14|1058.68
#2021-09-15|1064.35
#2021-09-16|1062.05
#2021-09-17|1067.44
#2021-09-20|1255.14
#2021-09-21|1268.81
#2021-09-22|1276.42
#2021-09-23|1302.79
#2021-09-24|1323.94
#2021-09-27|1346.40
#2021-09-28|1323.78
#2021-09-29|1307.61
#2021-09-30|1304.95
#2021-10-01|1326.60
#2021-10-04|1334.83
#2021-10-05|1344.77
#2021-10-06|1360.83
#2021-10-07|1368.10
#2021-10-08|1367.65
#2021-10-11|1382.98
#2021-10-12|1384.98
#2021-10-13|1339.37
#2021-10-14|1331.53
#2021-10-15|1317.07
#2021-10-18|1284.16
#2021-10-19|1345.53
#2021-10-20|1334.13
#2021-10-21|1317.93
#2021-10-22|1289.49
#2021-10-25|1307.01
#2021-10-26|1342.89
#2021-10-27|1349.87
#2021-10-28|1357.54
#2021-10-29|1349.60
#2021-11-01|1349.60
#2021-11-02|1349.16
#2021-11-03|1340.01
#2021-11-04|1358.27
#2021-11-05|1369.79
#2021-11-08|1377.31
#2021-11-09|1375.55
#2021-11-10|1376.79
#2021-11-11|1385.24
#2021-11-12|1374.65
#2021-11-15|1366.81
#2021-11-16|1369.06
#2021-11-17|1376.53
#2021-11-18|1359.30
#2021-11-19|1360.60
#2021-11-22|1345.71
#2021-11-23|1373.53
#2021-11-24|1363.78
#2021-11-25|1367.81
#2021-11-26|1339.25
#2021-11-29|1304.69
#2021-11-30|1304.69
#2021-12-01|1316.26
#2021-12-02|1346.12
#2021-12-03|1323.22
#2021-12-06|1314.93
#2021-12-07|1287.75
#2021-12-08|1287.75
#2021-12-09|1307.90
#2021-12-10|1312.36
#2021-12-13|1320.95
#2021-12-14|1314.60
#2021-12-15|1302.27
#2021-12-16|1347.86
#2021-12-17|1347.51
#2021-12-20|1347.69
#2021-12-21|1324.42
#2021-12-22|1330.37
#2021-12-23|1349.45
#2021-12-24|1347.34
#2021-12-27|1344.56
#2021-12-28|1342.64
#2021-12-29|1321.54
#2021-12-30|1321.54
#2021-12-31|1300.30
#2022-01-03|1291.33
#2022-01-04|1283.67
#2022-01-05|1296.65
#2022-01-06|1282.08
#2022-01-07|1270.12
#2022-01-10|1282.92
#2022-01-11|1270.29
#2022-01-12|1266.64
#2022-01-13|1287.02
#2022-01-14|1284.84
#2022-01-17|1289.17
#2022-01-18|1298.57
#2022-01-19|1281.90
#2022-01-20|1301.89
#2022-01-21|1308.84
#2022-01-24|1308.66
#2022-01-25|1340.80
#2022-01-26|1338.89
#2022-01-27|1342.51
#2022-01-28|1331.90
#2022-01-31|1378.84
#2022-02-01|1378.84
#2022-02-02|1357.25
#2022-02-03|1381.20
#2022-02-04|1405.27
#2022-02-07|1376.58
#2022-02-08|1404.21
#2022-02-09|1431.62
#2022-02-10|1396.21
#2022-02-11|1378.58
#2022-02-14|1422.47
#2022-02-15|1399.63
#2022-02-16|1428.04
#2022-02-17|1436.43
#2022-02-18|1436.13
#2022-02-21|1431.18
#2022-02-22|1440.94
#2022-02-23|1443.88
#2022-02-24|1413.31
#2022-02-25|1413.31
#2022-02-28|1440.90
#2022-03-01|1438.92
#2022-03-02|1366.54
#2022-03-03|1420.31
#2022-03-04|1405.13
#2022-03-07|1361.38
#2022-03-08|1359.80
#2022-03-09|1403.91
#2022-03-10|1425.37
#2022-03-11|1411.89
#2022-03-14|1345.28
#2022-03-15|1372.00
#2022-03-16|1437.97
#2022-03-17|1445.22
#2022-03-18|1371.48
#2022-03-21|1359.88
#2022-03-22|1395.25
#2022-03-23|1407.22
#2022-03-24|1427.32
#2022-03-25|1435.41
#2022-03-28|1448.26
#2022-03-29|1441.00
#2022-03-30|1444.20
#2022-03-31|1471.20
#2022-04-01|1466.10
#2022-04-04|1483.76
#2022-04-05|1490.67
#2022-04-06|1459.07
#2022-04-07|1463.22
#2022-04-08|1473.97
#2022-04-11|1459.36
#2022-04-12|1429.27
#2022-04-13|1433.53
#2022-04-14|1433.53
#2022-04-15|1433.53
#2022-04-18|1427.93
#2022-04-19|1412.10
#2022-04-20|1412.84
#2022-04-21|1399.67
#2022-04-22|1369.22
#2022-04-25|1368.37
#2022-04-26|1388.45
#2022-04-27|1388.60
#2022-04-28|1405.93
#2022-04-29|1371.48
#2022-05-02|1367.09
#2022-05-03|1367.78
#2022-05-04|1341.42
#2022-05-05|1354.58
#2022-05-06|1352.49
#2022-05-09|1352.49
#2022-05-10|1345.28
#2022-05-11|1319.01
#2022-05-12|1305.62
#2022-05-13|1283.82
#2022-05-16|1294.85
#2022-05-17|1299.38
#2022-05-18|1376.52
#2022-05-19|1357.15
#2022-05-20|1393.72
#2022-05-23|1363.53
#2022-05-24|1345.01
#2022-05-25|1331.27
#2022-05-26|1380.30
#2022-05-27|1384.96
#2022-05-30|1418.03
#2022-05-31|1401.39
#2022-06-01|1372.69
#2022-06-02|1368.22
#2022-06-03|1385.64
#2022-06-06|1371.38
#2022-06-07|1379.17
#2022-06-08|1385.08
#2022-06-09|1404.23
#2022-06-10|1369.58
#2022-06-13|1351.82
#2022-06-14|1355.64
#2022-06-15|1339.88
#2022-06-16|1356.05
#2022-06-17|1346.85
#2022-06-20|1349.14
#2022-06-21|1347.92
#2022-06-22|1341.68
#2022-06-23|1328.36
#2022-06-24|1299.36
#2022-06-27|1301.13
#2022-06-28|1325.94
#2022-06-29|1294.06
#2022-06-30|1311.70
#2022-07-01|1288.59
#2022-07-04|1295.98
#2022-07-05|1336.21
#2022-07-06|1328.20
#2022-07-07|1288.72
#2022-07-08|1296.62
#2022-07-11|1307.82
#2022-07-12|1293.82
#2022-07-13|1297.37
#2022-07-14|1290.08
#2022-07-15|1303.58
#2022-07-18|1310.31
#2022-07-19|1318.96
#2022-07-20|1315.37
#2022-07-21|1329.92
#2022-07-22|1314.38
#2022-07-25|1297.62
#2022-07-26|1331.30
#2022-07-27|1332.86
#2022-07-28|1342.19
#2022-07-29|1318.11
#2022-08-01|1312.64
#2022-08-02|1301.65
#2022-08-03|1284.42
#2022-08-04|1301.83
#2022-08-05|1318.22
#2022-08-08|1323.05
#2022-08-09|1295.65
#2022-08-10|1271.04
#2022-08-11|1315.85
#2022-08-12|1323.89
#2022-08-15|1312.93
#2022-08-16|1317.54
#2022-08-17|1309.47
#2022-08-18|1312.97
#2022-08-19|1320.41
#2022-08-22|1304.26
#2022-08-23|1286.17
#2022-08-24|1289.59
#2022-08-25|1302.29
#2022-08-26|1248.05
#2022-08-29|1248.05
#2022-08-30|1214.70
#2022-08-31|1184.91
#2022-09-01|1191.56
#2022-09-02|1204.84
#2022-09-05|1176.16
#2022-09-06|1172.95
#2022-09-07|1150.79
#2022-09-08|1144.68
#2022-09-09|1158.42
#2022-09-12|1167.16
#2022-09-13|1164.78
#2022-09-14|1130.41
#2022-09-15|1127.55
#2022-09-16|1122.15
#2022-09-19|1097.34
#2022-09-20|1087.02
#2022-09-21|1064.32
#2022-09-22|1041.31
#2022-09-23|1036.13
#2022-09-26|1036.13
#2022-09-27| 986.97
#2022-09-28| 939.07
#2022-09-29| 960.46
#2022-09-30| 920.81
#2022-10-03| 925.06
#2022-10-04| 974.02
#2022-10-05| 993.46
#2022-10-06| 986.28
#2022-10-07| 975.91
#2022-10-10| 946.81
#2022-10-11| 959.21
#2022-10-12| 980.77
#2022-10-13| 990.43
#2022-10-14| 988.11
#2022-10-17| 986.13
#2022-10-18|1002.38
#2022-10-19|1012.39
#2022-10-20| 983.71
#2022-10-21| 999.22
#2022-10-24|1005.63
#2022-10-25|1020.53
#2022-10-26|1020.28
#2022-10-27|1030.40
#2022-10-28|1046.89
#2022-10-31|1046.89
#2022-11-01|1046.89
#2022-11-02|1041.72
#2022-11-03|1011.00
#2022-11-04|1037.27
#2022-11-07|1027.56
#2022-11-08|1023.41
#2022-11-09|1038.59
#2022-11-10|1029.49
#2022-11-11|1054.46
#2022-11-14|1053.51
#2022-11-15|1069.26
#2022-11-16|1106.40
#2022-11-17|1113.73
#2022-11-18|1113.53
#2022-11-21|1122.31
#2022-11-22|1111.19
#2022-11-23|1123.54
#2022-11-24|1116.34
#2022-11-25|1109.10
#2022-11-28|1123.89
#2022-11-29|1099.48
#2022-11-30|1099.48
#2022-12-01|1146.11
#2022-12-02|1140.87
#2022-12-05|1144.95
#2022-12-06|1156.30
#2022-12-07|1146.10
#2022-12-08|1146.10
#2022-12-09|1131.94
#2022-12-12|1114.55
#2022-12-13|1110.67
#2022-12-14|1140.59
#2022-12-15|1148.49
#2022-12-16|1150.37
#2022-12-19|1134.95
#2022-12-20|1145.90
#2022-12-21|1166.80
#2022-12-22|1166.91
#2022-12-23|1157.40
#2022-12-26|1157.40
#2022-12-27|1159.69
#2022-12-28|1165.03
#2022-12-29|1175.43
#2022-12-30|1175.43
#2023-01-02|1175.43
#2023-01-03|1204.64
#2023-01-04|1227.61
#2023-01-05|1214.68
#2023-01-06|1179.01
#2023-01-09|1217.91
#2023-01-10|1216.50
#2023-01-11|1181.22
#2023-01-12|1170.47
#2023-01-13|1198.28
#2023-01-16|1205.44
#2023-01-17|1159.71
#2023-01-18|1194.03
#2023-01-19|1198.32
#2023-01-20|1174.51
#2023-01-23|1198.22
#2023-01-24|1231.20
#2023-01-25|1232.97
#2023-01-26|1230.60
#2023-01-27|1232.80
#2023-01-30|1198.66
#2023-01-31|1169.64
#2023-02-01|1224.99
#2023-02-02|1227.60
#2023-02-03|1248.20
#2023-02-06|1232.60
#2023-02-07|1214.35
#2023-02-08|1220.27
#2023-02-09|1208.14
#2023-02-10|1247.06
#2023-02-13|1243.38
#2023-02-14|1249.44
#2023-02-15|1237.03
#2023-02-16|1223.55
#2023-02-17|1216.51
#2023-02-20|1219.44
#2023-02-21|1213.25
#2023-02-22|1196.82
#2023-02-23|1201.81
#2023-02-24|1201.81
#2023-02-27|1187.91
#2023-02-28|1182.73
#2023-03-01|1186.42
#2023-03-02|1199.03
#2023-03-03|1233.68
#2023-03-06|1245.67
#2023-03-07|1227.74
#2023-03-08|1197.88
#2023-03-09|1175.47
#2023-03-10|1179.04
#2023-03-13|1179.26
#2023-03-14|1133.64
#2023-03-15|1154.26
#2023-03-16|1141.85
#2023-03-17|1121.77
#2023-03-20|1132.46
#2023-03-21|1150.96
#2023-03-22|1153.90
#2023-03-23|1153.20
#2023-03-24|1174.21
#2023-03-27|1177.06
#2023-03-28|1199.87
#2023-03-29|1190.97
#2023-03-30|1196.80
#2023-03-31|1177.86
#2023-04-03|1169.28
#2023-04-04|1175.07
#2023-04-05|1183.61
#2023-04-06|1183.61
#2023-04-07|1183.61
#2023-04-10|1183.61
#2023-04-11|1170.63
#2023-04-12|1170.01
#2023-04-13|1172.85
#2023-04-14|1175.56
#2023-04-17|1175.54
#2023-04-18|1164.66
#2023-04-19|1157.57
#2023-04-20|1168.80
#2023-04-21|1168.80
#2023-04-24|1182.77
#2023-04-25|1198.87
#2023-04-26|1216.28
#2023-04-27|1212.52
#2023-04-28|1247.47
#2023-05-01|1247.47
#2023-05-02|1235.93
#2023-05-03|1226.04
#2023-05-04|1238.51
#2023-05-05|1242.26
#2023-05-08|1237.95
#2023-05-09|1234.37
#2023-05-10|1238.54
#2023-05-11|1228.43
#2023-05-12|1219.50
#2023-05-15|1205.43
#2023-05-16|1205.13
#2023-05-17|1212.53
#2023-05-18|1226.87
#2023-05-19|1233.18
#2023-05-22|1234.39
#2023-05-23|1230.85
#2023-05-24|1232.51
#2023-05-25|1214.28
#2023-05-26|1217.56
#2023-05-29|1210.47
#2023-05-30|1196.09
#2023-05-31|1195.29
#2023-06-01|1193.53
#2023-06-02|1210.46
#2023-06-05|1216.76
#2023-06-06|1212.63
#2023-06-07|1214.25
#2023-06-08|1215.19
#2023-06-09|1210.33
#2023-06-12|1210.33
#2023-06-13|1212.71
#2023-06-14|1201.48
#2023-06-15|1194.94
#2023-06-16|1185.96
#2023-06-19|1171.16
#2023-06-20|1171.56
#2023-06-21|1168.95
#2023-06-22|1178.87
#2023-06-23|1176.22
#2023-06-26|1195.91
#2023-06-27|1218.01
#2023-06-28|1218.01
#2023-06-29|1210.91
#2023-06-30|1229.11
#2023-07-03|1223.84
#2023-07-04|1223.88
#2023-07-05|1235.64
#2023-07-06|1220.99
#2023-07-07|1208.23
#2023-07-10|1204.03
#2023-07-11|1217.63
#2023-07-12|1228.95
#2023-07-13|1248.68
#2023-07-14|1267.18
#2023-07-17|1281.77
#2023-07-18|1286.15
#2023-07-19|1279.75
#2023-07-20|1284.14
#2023-07-21|1269.34
#2023-07-24|1272.28
#2023-07-25|1288.42
#2023-07-26|1288.98
#2023-07-27|1291.07
#2023-07-28|1269.64
#2023-07-31|1269.01
#2023-08-01|1249.96
#2023-08-02|1220.86
#2023-08-03|1250.87
#2023-08-04|1211.01
#2023-08-07|1229.70
#2023-08-08|1229.00
#2023-08-09|1230.14
#2023-08-10|1210.32
#2023-08-11|1210.47
#2023-08-14|1210.40
#2023-08-15|1212.68
#2023-08-16|1238.24
#2023-08-17|1229.47
#2023-08-18|1245.39
#2023-08-21|1245.39
#2023-08-22|1230.41
#2023-08-23|1222.70
#2023-08-24|1213.43
#2023-08-25|1219.49
#2023-08-28|1219.49
#2023-08-29|1245.87
#2023-08-30|1244.05
#2023-08-31|1228.53
#2023-09-01|1241.66
#2023-09-04|1241.32
#2023-09-05|1232.75
#2023-09-06|1223.28
#2023-09-07|1220.42
#2023-09-08|1245.12
#2023-09-11|1264.97
#2023-09-12|1245.07
#2023-09-13|1242.12
#2023-09-14|1239.87
#2023-09-15|1263.84
#2023-09-18|1245.48
#2023-09-19|1231.52
#2023-09-20|1234.66
#2023-09-21|1237.28
#2023-09-22|1255.24
#2023-09-25|1244.68
#2023-09-26|1250.30
#2023-09-27|1286.82
#2023-09-28|1284.06
#2023-09-29|1269.98
#2023-10-02|1273.59
#2023-10-03|1301.23
#2023-10-04|1293.04
#2023-10-05|1287.00
#2023-10-06|1298.91
#2023-10-09|1291.90
#2023-10-10|1294.66
#2023-10-11|1326.78
#2023-10-12|1311.21
#2023-10-13|1305.69
#2023-10-16|1308.91
#2023-10-17|1322.61
#2023-10-18|1338.32
#2023-10-19|1295.23
#2023-10-20|1303.61
#2023-10-23|1295.27
#2023-10-24|1283.32
#2023-10-25|1295.59
#2023-10-26|1265.49
#2023-10-27|1251.29
#2023-10-30|1251.29
#2023-10-31|1266.79
#2023-11-01|1266.79
#2023-11-02|1266.79
#2023-11-03|1288.42
#2023-11-06|1290.82
#2023-11-07|1314.79
#2023-11-08|1323.29
#2023-11-09|1311.31
#2023-11-10|1297.21
#2023-11-13|1285.38
#2023-11-14|1277.74
#2023-11-15|1283.06
#2023-11-16|1302.10
#2023-11-17|1313.76
#2023-11-20|1313.49
#2023-11-21|1308.61
#2023-11-22|1311.76
#2023-11-23|1310.82
#2023-11-24|1302.90
#2023-11-27|1302.90
#2023-11-28|1287.64
#2023-11-29|1291.49
#2023-11-30|1266.42
#2023-12-01|1286.29
#2023-12-04|1291.22
#2023-12-05|1278.34
#2023-12-06|1285.76
#2023-12-07|1284.82
#2023-12-08|1284.82
#2023-12-11|1265.30
#2023-12-12|1268.20
#2023-12-13|1251.69
#2023-12-14|1279.85
#2023-12-15|1290.13
#2023-12-18|1250.92
#2023-12-19|1262.36
#2023-12-20|1267.43
#2023-12-21|1240.31
#2023-12-22|1282.69
#2023-12-25|1282.69
#2023-12-26|1282.69
#2023-12-27|1292.15
#2023-12-28|1315.92
#2023-12-29|1329.25
#2024-01-01|1329.25
#2024-01-02|1315.80
#2024-01-03|1309.80
#2024-01-04|1308.05
#2024-01-05|1331.96
#2024-01-08|1326.78
#2024-01-09|1299.61
#2024-01-10|1261.69
#2024-01-11|1263.65
#2024-01-12|1266.52
#2024-01-15|1276.78
#2024-01-16|1243.95
#2024-01-17|1229.11
#2024-01-18|1233.78
#2024-01-19|1243.39
#2024-01-22|1248.89
#2024-01-23|1253.63
#2024-01-24|1252.68
#2024-01-25|1246.78
#2024-01-26|1239.85
#2024-01-29|1236.51
#2024-01-30|1224.70
#2024-01-31|1208.61
#2024-02-01|1200.39
#2024-02-02|1227.04
#2024-02-05|1232.35
#2024-02-06|1223.93
#2024-02-07|1247.90
#2024-02-08|1239.32
#2024-02-09|1239.32
#2024-02-12|1208.92
#2024-02-13|1198.82
#2024-02-14|1212.67
#2024-02-15|1211.07
#2024-02-16|1231.75
#2024-02-19|1213.98
#2024-02-20|1226.21
#2024-02-21|1236.90
#2024-02-22|1230.77
#2024-02-23|1230.73
#2024-02-26|1235.13
#2024-02-27|1226.49
#2024-02-28|1227.60
#2024-02-29|1270.03
#2024-03-01|1249.21
#2024-03-04|1233.54
#2024-03-05|1227.31
#2024-03-06|1212.62
#2024-03-07|1212.30
#2024-03-08|1217.38
#2024-03-11|1212.30
#2024-03-12|1203.05
#2024-03-13|1198.80
#2024-03-14|1195.85
#2024-03-15|1169.94
#2024-03-18|1170.34
#2024-03-19|1157.77
#2024-03-20|1161.13
#2024-03-21|1173.67
#2024-03-22|1177.20
#2024-03-25|1165.93
#2024-03-26|1199.94
#2024-03-27|1192.60
#2024-03-28|1192.60
#2024-03-29|1192.60
#2024-04-01|1214.54
#2024-04-02|1192.66
#2024-04-03|1169.23
#2024-04-04|1188.53
#2024-04-05|1172.37
#2024-04-08|1176.56
#2024-04-09|1176.56
#2024-04-10|1176.56
#2024-04-11|1158.00
#2024-04-12|1167.41
#2024-04-15|1129.59
#2024-04-16|1087.88
#2024-04-17|1126.19
#2024-04-18|1118.64
#2024-04-19|1105.73
#2024-04-22|1109.75
#2024-04-23|1110.00
#2024-04-24|1115.87
#2024-04-25|1141.63
#2024-04-26|1183.46
#2024-04-29|1199.99
#2024-04-30|1213.29
#2024-05-01|1213.29
#2024-05-02|1196.80
#2024-05-03|1208.83
#2024-05-06|1232.66
#2024-05-07|1239.62
#2024-05-08|1237.82
#2024-05-09|1262.39
#2024-05-10|1261.65
#2024-05-13|1252.20
#2024-05-14|1254.66
#2024-05-15|1294.31
#2024-05-16|1303.64
#2024-05-17|1287.12
#2024-05-20|1289.87
#2024-05-21|1289.48
#2024-05-22|1289.70
#2024-05-23|1287.35
#2024-05-24|1273.27
#2024-05-27|1279.41
#2024-05-28|1262.31
#2024-05-29|1251.46
#2024-05-30|1203.45
#2024-05-31|1245.20
#2024-06-03|1229.28
#2024-06-04|1210.62
#2024-06-05|1200.30
#2024-06-06|1218.74
#2024-06-07|1237.71
#2024-06-10|1218.68
#2024-06-11|1235.44
#2024-06-12|1235.44
#2024-06-13|1263.76
#2024-06-14|1263.35
#2024-06-17|1263.35
#2024-06-18|1260.88
#2024-06-19|1237.99
#2024-06-20|1237.97
#2024-06-21|1205.15
#2024-06-24|1213.55
#2024-06-25|1230.25
#2024-06-26|1236.72
#2024-06-27|1261.12
#2024-06-28|1256.39
#2024-07-01|1262.94
#2024-07-02|1260.39
#2024-07-03|1273.33
#2024-07-04|1279.41
#2024-07-05|1265.84
#2024-07-08|1277.27
#2024-07-09|1276.73
#2024-07-10|1258.37
#2024-07-11|1293.60
#2024-07-12|1279.66
#2024-07-15|1261.77
#2024-07-16|1258.14
#2024-07-17|1268.31
#2024-07-18|1300.38
#2024-07-19|1314.02
#2024-07-22|1267.91
#2024-07-23|1287.18
#2024-07-24|1287.18
#2024-07-25|1294.26
#2024-07-26|1318.75
#2024-07-29|1332.79
#2024-07-30|1335.14
#2024-07-31|1361.31
#2024-08-01|1362.20
#2024-08-02|1345.25
#2024-08-05|1306.43
#2024-08-06|1314.17
#2024-08-07|1360.05
#2024-08-08|1398.38
#2024-08-09|1387.94
#2024-08-12|1378.96
#2024-08-13|1419.22
#2024-08-14|1453.12
#2024-08-15|1442.17
#2024-08-16|1498.68
#2024-08-19|1492.19
#2024-08-20|1469.57
#2024-08-21|1467.27
#2024-08-22|1455.29
#2024-08-23|1455.29
#2024-08-26|1455.29
#2024-08-27|1497.65
#2024-08-28|1492.78
#2024-08-29|1492.16
#2024-08-30|1523.27
#2024-09-02|1496.72
#2024-09-03|1463.58
#2024-09-04|1443.27
#2024-09-05|1475.00
#2024-09-06|1479.30
#2024-09-09|1456.60
#2024-09-10|1469.18
#2024-09-11|1460.80
#2024-09-12|1461.17
#2024-09-13|1464.84
#2024-09-16|1489.71
#2024-09-17|1525.30
#2024-09-18|1501.79
#2024-09-19|1525.17
#2024-09-20|1493.14
#2024-09-23|1536.96
#2024-09-24|1570.49
#2024-09-25|1565.48
#2024-09-26|1586.21
#2024-09-27|1589.52
#2024-09-30|1553.81
#2024-10-01|1565.09
#2024-10-02|1546.75
#2024-10-03|1558.69
#2024-10-04|1612.45
#2024-10-07|1624.87
#2024-10-08|1647.92
#2024-10-09|1617.26
#2024-10-10|1593.13
#2024-10-11|1605.46
#2024-10-14|1584.44
#2024-10-15|1638.56
#2024-10-16|1660.88
#2024-10-17|1630.35
#2024-10-18|1646.87
#2024-10-21|1638.58
#2024-10-22|1619.18
#2024-10-23|1610.90
#2024-10-24|1595.34
#2024-10-25|1568.53
#2024-10-28|1584.69
#2024-10-29|1576.19
#2024-10-30|1605.79
#2024-10-31|1589.99
#2024-11-01|1589.99
#2024-11-04|1570.67
#2024-11-05|1600.16
#2024-11-06|1583.56
#2024-11-07|1538.41
#2024-11-08|1565.17
#2024-11-11|1539.86
#2024-11-12|1513.60
#2024-11-13|1482.65
#2024-11-14|1414.05
#2024-11-15|1514.82
#2024-11-18|1487.93
#2024-11-19|1486.52
#2024-11-20|1552.58
#2024-11-21|1528.48
#2024-11-22|1513.41
#2024-11-25|1526.75
#2024-11-26|1499.46
#2024-11-27|1516.01
#2024-11-28|1470.78
#2024-11-29|1469.20
#2024-12-02|1472.71
#2024-12-03|1472.00
#2024-12-04|1491.45
#2024-12-05|1493.73
#2024-12-06|1487.82
#2024-12-09|1483.97
#2024-12-10|1488.83
#2024-12-11|1456.23
#2024-12-12|1429.72
#2024-12-13|1425.35
#2024-12-16|1427.23
#2024-12-17|1395.20
#2024-12-18|1437.81
#2024-12-19|1395.31
#2024-12-20|1384.58
#2024-12-23|1492.29
#2024-12-24|1492.29
#2024-12-25|1492.29
#2024-12-26|1486.02
#2024-12-27|1512.75
#2024-12-30|1512.75
#2024-12-31|1512.75
#2025-01-01|1512.75
#2025-01-02|1506.10
#2025-01-03|1505.90
#2025-01-06|1497.11
#2025-01-07|1481.67
#2025-01-08|1469.09
#2025-01-09|1487.28
#2025-01-10|1487.68
#2025-01-13|1465.02
#2025-01-14|1451.06
#2025-01-15|1457.11
#2025-01-16|1458.30
#2025-01-17|1470.25
#2025-01-20|1473.12
#2025-01-21|1474.64
#2025-01-22|1482.68
#2025-01-23|1466.00
#2025-01-24|1458.92
#2025-01-27|1423.97
#2025-01-28|1421.56
#2025-01-29|1421.56
#2025-01-30|1405.34
#2025-01-31|1329.62
#2025-02-03|1340.63
#2025-02-04|1431.42
#2025-02-05|1454.01
#2025-02-06|1463.65
#2025-02-07|1445.49
#2025-02-10|1455.12
#2025-02-11|1439.26
#2025-02-12|1447.37
#2025-02-13|1439.37
#2025-02-14|1442.51
#2025-02-17|1429.57
#2025-02-18|1446.69
#2025-02-19|1474.02
#2025-02-20|1450.01
#2025-02-21|1440.23
#2025-02-24|1458.10
#2025-02-25|1434.24
#2025-02-26|1452.61
#2025-02-27|1453.00
#2025-02-28|1437.55
#2025-03-03|1439.09
#2025-03-04|1473.33
#2025-03-05|1474.74
#2025-03-06|1495.55
#2025-03-07|1485.46
#2025-03-10|1488.92
#2025-03-11|1472.15
#2025-03-12|1522.20
#2025-03-13|1514.72
#2025-03-14|1536.47
#2025-03-17|1515.34
#2025-03-18|1512.99
#2025-03-19|1546.60
#2025-03-20|1567.59
#2025-03-21|1581.49
#2025-03-24|1566.92
#2025-03-25|1565.27
#2025-03-26|1630.87
#2025-03-27|1600.92
#2025-03-28|1580.11
#2025-03-31|1650.55
#2025-04-01|1650.55
#2025-04-02|1626.47
#2025-04-03|1650.48
#2025-04-04|1639.12
#2025-04-07|1571.40
#2025-04-08|1640.31
#2025-04-09|1640.31
#2025-04-10|1655.36
#2025-04-11|1645.51
#2025-04-14|1676.57
#2025-04-15|1739.60
#2025-04-16|1746.23
#2025-04-17|1746.23
#2025-04-18|1746.23
#2025-04-21|1714.33
#2025-04-22|1732.27
#2025-04-23|1728.16
#2025-04-24|1692.13
#2025-04-25|1675.55
#2025-04-28|1659.54
#2025-04-29|1731.88
#2025-04-30|1744.24
#2025-05-01|1744.24
#2025-05-02|1736.87
#2025-05-05|1706.75
#2025-05-06|1747.00
#2025-05-07|1763.11
#2025-05-08|1751.76
#2025-05-09|1700.73
#2025-05-12|1700.73
#2025-05-13|1761.27
#2025-05-14|1755.93
#2025-05-15|1747.52
#2025-05-16|1750.82
#2025-05-19|1716.56
#2025-05-20|1705.51
#2025-05-21|1710.20
#2025-05-22|1704.13
#2025-05-23|1719.41
#2025-05-26|1652.92
#2025-05-27|1633.82
#2025-05-28|1645.05
#2025-05-29|1640.51
#2025-05-30|1684.85
#2025-06-02|1638.77
#2025-06-03|1674.78
#2025-06-04|1651.37
#2025-06-05|1637.47
#2025-06-06|1637.47
#2025-06-09|1645.37
#2025-06-10|1622.27
#2025-06-11|1641.93
#2025-06-12|1641.93
#2025-06-13|1647.93
#2025-06-16|1660.20
#2025-06-17|1638.59
#2025-06-18|1660.60
#2025-06-19|1654.16
#2025-06-20|1618.84
#2025-06-23|1620.18
#2025-06-24|1614.14
#2025-06-25|1642.74
#2025-06-26|1652.26
#2025-06-27|1619.75
#2025-06-30|1633.95
#2025-07-01|1623.91
#2025-07-02|1621.75
#2025-07-03|1612.25
#2025-07-04|1621.17
#2025-07-07|1628.03
#2025-07-08|1607.02
#2025-07-09|1646.66
#2025-07-10|1604.24
#2025-07-11|1635.81
#2025-07-14|1628.96
#2025-07-15|1642.16
#2025-07-16|1604.71
#2025-07-17|1599.53
#2025-07-18|1625.96
#2025-07-21|1614.71
#2025-07-22|1619.75
#2025-07-23|1637.54
#2025-07-24|1607.49
#2025-07-25|1596.67
#2025-07-28|1594.44
#2025-07-29|1605.87
#2025-07-30|1623.15
#2025-07-31|1573.46
#2025-08-01|1573.86
#2025-08-04|1610.76
#2025-08-05|1590.88
#2025-08-06|1633.68
#2025-08-07|1620.02
#2025-08-08|1631.44
#2025-08-11|1617.89
#2025-08-12|1603.64
#2025-08-13|1627.09
#2025-08-14|1620.52
#2025-08-15|1676.86
#2025-08-18|1637.95
#2025-08-19|1590.68
#2025-08-20|1592.95
#2025-08-21|1592.95
#2025-08-22|1641.53
#2025-08-25|1641.53
#2025-08-26|1669.36
#2025-08-27|1663.39
#2025-08-28|1629.01
#2025-08-29|1633.44
#2025-09-01|1647.99
#2025-09-02|1649.81
#2025-09-03|1628.60
#2025-09-04|1641.23
#2025-09-05|1647.56
#2025-09-08|1664.28
#2025-09-09|1637.88
#2025-09-10|1633.59
#2025-09-11|1632.30
#2025-09-12|1637.57
#2025-09-15|1692.88
#2025-09-16|1710.85
#2025-09-17|1705.17
#2025-09-18|1661.72
#2025-09-19|1646.09
#2025-09-22|1651.02
#2025-09-23|1629.31
#2025-09-24|1609.45
#2025-09-25|1567.15
#2025-09-26|1561.55
#2025-09-29|1593.07
#2025-09-30|1588.84
#2025-10-01|1644.92
#2025-10-02|1645.92
#2025-10-03|1646.28
#2025-10-06|1611.46
#2025-10-07|1625.97
#2025-10-08|1622.51
#2025-10-09|1640.32
#2025-10-10|1671.49
#2025-10-13|1636.83
#2025-10-14|1663.22
#2025-10-15|1676.82
#2025-10-16|1641.50
#2025-10-17|1670.79
#2025-10-20|1709.49
#2025-10-21|1740.83
#2025-10-22|1717.25
#2025-10-23|1762.44
#2025-10-24|1723.01
#2025-10-27|1702.83
#2025-10-28|1681.88
#2025-10-29|1724.36
#2025-10-30|1734.35
#2025-10-31|1734.35
#2025-11-03|1720.70
#2025-11-04|1669.46
#2025-11-05|1679.93
#2025-11-06|1642.90
#2025-11-07|1610.02
#2025-11-10|1627.55
#2025-11-11|1648.76
#2025-11-12|1653.44
#2025-11-13|1747.09
#2025-11-14|1721.84
#2025-11-17|1758.50
#2025-11-18|1719.67
#2025-11-19|1746.51
#2025-11-20|1760.83
#2025-11-21|1761.63
#2025-11-24|1831.33
#2025-11-25|1741.62
#2025-11-26|1772.59
#2025-11-27|1745.55
#2025-11-28|1759.75
#2025-12-01|1761.58
#2025-12-02|1775.14
#2025-12-03|1746.95
#2025-12-04|1744.29
#2025-12-05|1743.55
#2025-12-08|1743.55
#2025-12-09|1737.96
#2025-12-10|1745.60
#2025-12-11|1756.56
#2025-12-12|1744.14
#2025-12-15|1752.27
#2025-12-16|1738.04
#2025-12-17|1773.70
#2025-12-18|1763.95
#2025-12-19|1708.41
#2025-12-22|1737.90
#2025-12-23|1719.24
#2025-12-24|1719.24
#2025-12-25|1719.24
#2025-12-26|1708.48
#2025-12-29|1702.25
#2025-12-30|1702.25
#2025-12-31|1702.25
#2026-01-01|1702.25
#2026-01-02|1734.50
#2026-01-05|1725.99
#2026-01-06|1750.03
#2026-01-07|1760.57
#2026-01-08|1741.49
#2026-01-09|1737.22
#2026-01-12|1736.93
#2026-01-13|1696.22
#2026-01-14|1731.60
#2026-01-15|1760.13
#2026-01-16|1734.44
#2026-01-19|1724.03
#2026-01-20|1716.56
#2026-01-21|1710.29
#2026-01-22|1740.00
#2026-01-23|1721.04
#2026-01-26|1727.72
#2026-01-27|1724.36
#2026-01-28|1758.32
#2026-01-29|1746.36
#2026-01-30|1748.27
#2026-02-02|1762.80
#2026-02-03|1778.81
#2026-02-04|1789.95
#2026-02-05|1787.68
#2026-02-06|1783.89
#2026-02-09|1790.84
#2026-02-10|1815.27
#2026-02-11|1795.82
#2026-02-12|1790.89
#2026-02-13|1812.96
#2026-02-16|1799.26
#2026-02-17|1799.26
#2026-02-18|1812.12
#2026-02-19|1835.13
#2026-02-20|1848.01
#2026-02-23|1878.33
#2026-02-24|1909.05
#2026-02-25|1880.62
#2026-02-26|1891.68
#2026-02-27|1930.35
#2026-03-02|1873.64
#2026-03-03|1821.31
#2026-03-04|1791.49
#2026-03-05|1824.34
#2026-03-06|1824.73
#2026-03-09|1729.63
#2026-03-10|1775.83
#2026-03-11|1784.40
#2026-03-12|1762.65
#2026-03-13|1766.63
#2026-03-16|1733.66
#2026-03-17|1756.55
#2026-03-18|1793.98
#2026-03-19|1750.68
#2026-03-20|1750.68
#2026-03-23|1764.69
#2026-03-24|1756.08
#2026-03-25|1800.35
#2026-03-26|1814.03
#2026-03-27|1786.97
#2026-03-30|1784.04
#2026-03-31|1822.56
#2026-04-01|1799.90
#2026-04-02|1799.90
#2026-04-03|1799.90
#2026-04-06|1836.95