Table Data - NASDAQ Philippines Utilities Net Total Return Index
| Title | NASDAQ Philippines Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPH65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-05-20 |
| Last Updated | 2026-05-20 10:47 PM CDT |
| Notes | For more information about this series, see: NQPH65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 393.35 |
| 2008-04-01 | 392.18 |
| 2008-04-02 | 401.52 |
| 2008-04-03 | 396.05 |
| 2008-04-04 | 387.99 |
| 2008-04-07 | 387.99 |
| 2008-04-08 | 389.10 |
| 2008-04-09 | 386.52 |
| 2008-04-10 | 387.23 |
| 2008-04-11 | 389.40 |
| 2008-04-14 | 383.11 |
| 2008-04-15 | 384.89 |
| 2008-04-16 | 385.98 |
| 2008-04-17 | 390.51 |
| 2008-04-18 | 386.76 |
| 2008-04-21 | 384.27 |
| 2008-04-22 | 383.28 |
| 2008-04-23 | 378.91 |
| 2008-04-24 | 379.87 |
| 2008-04-25 | 372.84 |
| 2008-04-28 | 367.99 |
| 2008-04-29 | 372.95 |
| 2008-04-30 | 363.81 |
| 2008-05-01 | 363.81 |
| 2008-05-02 | 352.60 |
| 2008-05-05 | 355.53 |
| 2008-05-06 | 357.79 |
| 2008-05-07 | 351.60 |
| 2008-05-08 | 350.82 |
| 2008-05-09 | 358.52 |
| 2008-05-12 | 356.05 |
| 2008-05-13 | 361.14 |
| 2008-05-14 | 357.61 |
| 2008-05-15 | 371.36 |
| 2008-05-16 | 365.99 |
| 2008-05-19 | 366.27 |
| 2008-05-20 | 372.54 |
| 2008-05-21 | 368.99 |
| 2008-05-22 | 363.87 |
| 2008-05-23 | 368.19 |
| 2008-05-26 | . |
| 2008-05-27 | 369.60 |
| 2008-05-28 | 369.90 |
| 2008-05-29 | 362.88 |
| 2008-05-30 | 360.32 |
| 2008-06-02 | 356.79 |
| 2008-06-03 | 359.63 |
| 2008-06-04 | 355.64 |
| 2008-06-05 | 348.87 |
| 2008-06-06 | 346.80 |
| 2008-06-09 | 346.48 |
| 2008-06-10 | 337.45 |
| 2008-06-11 | 331.97 |
| 2008-06-12 | 330.21 |
| 2008-06-13 | 324.89 |
| 2008-06-16 | 334.94 |
| 2008-06-17 | 335.84 |
| 2008-06-18 | 332.99 |
| 2008-06-19 | 325.20 |
| 2008-06-20 | 325.38 |
| 2008-06-23 | 316.53 |
| 2008-06-24 | 321.78 |
| 2008-06-25 | 326.85 |
| 2008-06-26 | 330.51 |
| 2008-06-27 | 326.21 |
| 2008-06-30 | 322.33 |
| 2008-07-01 | 317.09 |
| 2008-07-02 | 314.91 |
| 2008-07-03 | 304.70 |
| 2008-07-04 | . |
| 2008-07-07 | 308.61 |
| 2008-07-08 | 308.47 |
| 2008-07-09 | 306.84 |
| 2008-07-10 | 307.29 |
| 2008-07-11 | 300.12 |
| 2008-07-14 | 303.82 |
| 2008-07-15 | 299.75 |
| 2008-07-16 | 291.62 |
| 2008-07-17 | 296.47 |
| 2008-07-18 | 299.20 |
| 2008-07-21 | 298.44 |
| 2008-07-22 | 295.21 |
| 2008-07-23 | 306.11 |
| 2008-07-24 | 317.43 |
| 2008-07-25 | 314.82 |
| 2008-07-28 | 317.48 |
| 2008-07-29 | 316.51 |
| 2008-07-30 | 323.18 |
| 2008-07-31 | 322.56 |
| 2008-08-01 | 322.82 |
| 2008-08-04 | 315.94 |
| 2008-08-05 | 311.73 |
| 2008-08-06 | 322.16 |
| 2008-08-07 | 317.99 |
| 2008-08-08 | 317.51 |
| 2008-08-11 | 327.36 |
| 2008-08-12 | 328.78 |
| 2008-08-13 | 321.21 |
| 2008-08-14 | 310.61 |
| 2008-08-15 | 306.82 |
| 2008-08-18 | 306.82 |
| 2008-08-19 | 301.52 |
| 2008-08-20 | 300.94 |
| 2008-08-21 | 296.14 |
| 2008-08-22 | 295.85 |
| 2008-08-25 | 295.85 |
| 2008-08-26 | 294.98 |
| 2008-08-27 | 298.39 |
| 2008-08-28 | 299.49 |
| 2008-08-29 | 298.91 |
| 2008-09-01 | . |
| 2008-09-02 | 287.04 |
| 2008-09-03 | 288.86 |
| 2008-09-04 | 288.53 |
| 2008-09-05 | 286.49 |
| 2008-09-08 | 287.52 |
| 2008-09-09 | 284.18 |
| 2008-09-10 | 280.90 |
| 2008-09-11 | 279.19 |
| 2008-09-12 | 274.04 |
| 2008-09-15 | 261.23 |
| 2008-09-16 | 241.58 |
| 2008-09-17 | 244.89 |
| 2008-09-18 | 217.94 |
| 2008-09-19 | 222.27 |
| 2008-09-22 | 225.37 |
| 2008-09-23 | 224.56 |
| 2008-09-24 | 234.85 |
| 2008-09-25 | 248.82 |
| 2008-09-26 | 259.64 |
| 2008-09-29 | 262.78 |
| 2008-09-30 | 252.60 |
| 2008-10-01 | 252.60 |
| 2008-10-02 | 256.69 |
| 2008-10-03 | 251.96 |
| 2008-10-06 | 244.70 |
| 2008-10-07 | 234.59 |
| 2008-10-08 | 214.29 |
| 2008-10-09 | 216.77 |
| 2008-10-10 | 193.88 |
| 2008-10-13 | 198.12 |
| 2008-10-14 | 216.02 |
| 2008-10-15 | 211.27 |
| 2008-10-16 | 197.59 |
| 2008-10-17 | 200.19 |
| 2008-10-20 | 192.54 |
| 2008-10-21 | 198.93 |
| 2008-10-22 | 196.18 |
| 2008-10-23 | 188.63 |
| 2008-10-24 | 181.81 |
| 2008-10-27 | 159.78 |
| 2008-10-28 | 152.30 |
| 2008-10-29 | 154.73 |
| 2008-10-30 | 171.01 |
| 2008-10-31 | 180.58 |
| 2008-11-03 | 194.93 |
| 2008-11-04 | 197.78 |
| 2008-11-05 | 205.87 |
| 2008-11-06 | 195.17 |
| 2008-11-07 | 190.16 |
| 2008-11-10 | 191.13 |
| 2008-11-11 | 192.09 |
| 2008-11-12 | 188.97 |
| 2008-11-13 | 185.72 |
| 2008-11-14 | 190.65 |
| 2008-11-17 | 185.29 |
| 2008-11-18 | 178.18 |
| 2008-11-19 | 175.97 |
| 2008-11-20 | 167.07 |
| 2008-11-21 | 159.68 |
| 2008-11-24 | 159.12 |
| 2008-11-25 | 163.90 |
| 2008-11-26 | 168.53 |
| 2008-11-27 | . |
| 2008-11-28 | 172.20 |
| 2008-12-01 | 172.20 |
| 2008-12-02 | 163.81 |
| 2008-12-03 | 168.09 |
| 2008-12-04 | 165.03 |
| 2008-12-05 | 165.13 |
| 2008-12-08 | 167.61 |
| 2008-12-09 | 168.64 |
| 2008-12-10 | 173.12 |
| 2008-12-11 | 175.10 |
| 2008-12-12 | 169.96 |
| 2008-12-15 | 170.01 |
| 2008-12-16 | 175.70 |
| 2008-12-17 | 173.92 |
| 2008-12-18 | 172.18 |
| 2008-12-19 | 166.42 |
| 2008-12-22 | 159.29 |
| 2008-12-23 | 154.76 |
| 2008-12-24 | 156.40 |
| 2008-12-25 | . |
| 2008-12-26 | 156.40 |
| 2008-12-29 | 156.40 |
| 2008-12-30 | 156.40 |
| 2008-12-31 | 156.40 |
| 2009-01-01 | . |
| 2009-01-02 | 156.40 |
| 2009-01-05 | 169.76 |
| 2009-01-06 | 176.96 |
| 2009-01-07 | 185.41 |
| 2009-01-08 | 177.80 |
| 2009-01-09 | 177.99 |
| 2009-01-12 | 179.76 |
| 2009-01-13 | 178.53 |
| 2009-01-14 | 178.56 |
| 2009-01-15 | 171.88 |
| 2009-01-16 | 165.33 |
| 2009-01-19 | . |
| 2009-01-20 | 158.17 |
| 2009-01-21 | 155.55 |
| 2009-01-22 | 160.78 |
| 2009-01-23 | 165.22 |
| 2009-01-26 | 167.17 |
| 2009-01-27 | 167.25 |
| 2009-01-28 | 167.50 |
| 2009-01-29 | 164.48 |
| 2009-01-30 | 161.89 |
| 2009-02-02 | 159.55 |
| 2009-02-03 | 158.93 |
| 2009-02-04 | 159.47 |
| 2009-02-05 | 163.27 |
| 2009-02-06 | 173.82 |
| 2009-02-09 | 174.70 |
| 2009-02-10 | 174.52 |
| 2009-02-11 | 171.71 |
| 2009-02-12 | 177.77 |
| 2009-02-13 | 179.28 |
| 2009-02-16 | . |
| 2009-02-17 | 173.00 |
| 2009-02-18 | 174.99 |
| 2009-02-19 | 178.03 |
| 2009-02-20 | 171.93 |
| 2009-02-23 | 179.39 |
| 2009-02-24 | 178.93 |
| 2009-02-25 | 182.59 |
| 2009-02-26 | 184.03 |
| 2009-02-27 | 174.94 |
| 2009-03-02 | 176.79 |
| 2009-03-03 | 179.52 |
| 2009-03-04 | 183.05 |
| 2009-03-05 | 180.78 |
| 2009-03-06 | 178.38 |
| 2009-03-09 | 191.00 |
| 2009-03-10 | 199.35 |
| 2009-03-11 | 201.66 |
| 2009-03-12 | 197.92 |
| 2009-03-13 | 197.50 |
| 2009-03-16 | 198.87 |
| 2009-03-17 | 199.72 |
| 2009-03-18 | 196.60 |
| 2009-03-19 | 189.03 |
| 2009-03-20 | 192.44 |
| 2009-03-23 | 198.77 |
| 2009-03-24 | 207.07 |
| 2009-03-25 | 215.90 |
| 2009-03-26 | 230.12 |
| 2009-03-27 | 233.46 |
| 2009-03-30 | 228.65 |
| 2009-03-31 | 231.70 |
| 2009-04-01 | 227.97 |
| 2009-04-02 | 231.51 |
| 2009-04-03 | 239.69 |
| 2009-04-06 | 239.69 |
| 2009-04-07 | 248.60 |
| 2009-04-08 | 251.06 |
| 2009-04-09 | 251.06 |
| 2009-04-10 | . |
| 2009-04-13 | 233.08 |
| 2009-04-14 | 226.59 |
| 2009-04-15 | 217.97 |
| 2009-04-16 | 227.17 |
| 2009-04-17 | 234.86 |
| 2009-04-20 | 232.38 |
| 2009-04-21 | 228.04 |
| 2009-04-22 | 231.68 |
| 2009-04-23 | 226.94 |
| 2009-04-24 | 233.33 |
| 2009-04-27 | 225.72 |
| 2009-04-28 | 220.74 |
| 2009-04-29 | 223.98 |
| 2009-04-30 | 235.08 |
| 2009-05-01 | 235.08 |
| 2009-05-04 | 242.97 |
| 2009-05-05 | 253.97 |
| 2009-05-06 | 250.90 |
| 2009-05-07 | 249.01 |
| 2009-05-08 | 246.76 |
| 2009-05-11 | 244.01 |
| 2009-05-12 | 247.17 |
| 2009-05-13 | 248.87 |
| 2009-05-14 | 247.36 |
| 2009-05-15 | 254.29 |
| 2009-05-18 | 248.53 |
| 2009-05-19 | 251.42 |
| 2009-05-20 | 253.66 |
| 2009-05-21 | 254.63 |
| 2009-05-22 | 254.09 |
| 2009-05-25 | . |
| 2009-05-26 | 250.84 |
| 2009-05-27 | 254.97 |
| 2009-05-28 | 250.37 |
| 2009-05-29 | 247.02 |
| 2009-06-01 | 250.17 |
| 2009-06-02 | 254.37 |
| 2009-06-03 | 258.95 |
| 2009-06-04 | 265.87 |
| 2009-06-05 | 269.54 |
| 2009-06-08 | 264.74 |
| 2009-06-09 | 262.39 |
| 2009-06-10 | 271.38 |
| 2009-06-11 | 275.40 |
| 2009-06-12 | 275.40 |
| 2009-06-15 | 269.45 |
| 2009-06-16 | 259.37 |
| 2009-06-17 | 253.76 |
| 2009-06-18 | 254.06 |
| 2009-06-19 | 248.93 |
| 2009-06-22 | 249.12 |
| 2009-06-23 | 242.27 |
| 2009-06-24 | 250.71 |
| 2009-06-25 | 255.12 |
| 2009-06-26 | 256.90 |
| 2009-06-29 | 258.48 |
| 2009-06-30 | 258.39 |
| 2009-07-01 | 256.43 |
| 2009-07-02 | 254.83 |
| 2009-07-03 | . |
| 2009-07-06 | 257.92 |
| 2009-07-07 | 258.89 |
| 2009-07-08 | 256.04 |
| 2009-07-09 | 259.07 |
| 2009-07-10 | 258.90 |
| 2009-07-13 | 257.51 |
| 2009-07-14 | 256.84 |
| 2009-07-15 | 265.05 |
| 2009-07-16 | 269.15 |
| 2009-07-17 | 269.21 |
| 2009-07-20 | 275.15 |
| 2009-07-21 | 274.51 |
| 2009-07-22 | 275.00 |
| 2009-07-23 | 281.18 |
| 2009-07-24 | 290.99 |
| 2009-07-27 | 293.88 |
| 2009-07-28 | 295.43 |
| 2009-07-29 | 289.43 |
| 2009-07-30 | 287.74 |
| 2009-07-31 | 289.90 |
| 2009-08-03 | 290.31 |
| 2009-08-04 | 297.80 |
| 2009-08-05 | 297.80 |
| 2009-08-06 | 294.19 |
| 2009-08-07 | 289.29 |
| 2009-08-10 | 297.47 |
| 2009-08-11 | 295.66 |
| 2009-08-12 | 288.27 |
| 2009-08-13 | 289.59 |
| 2009-08-14 | 288.23 |
| 2009-08-17 | 275.83 |
| 2009-08-18 | 276.98 |
| 2009-08-19 | 277.95 |
| 2009-08-20 | 275.83 |
| 2009-08-21 | 275.83 |
| 2009-08-24 | 281.56 |
| 2009-08-25 | 280.30 |
| 2009-08-26 | 282.66 |
| 2009-08-27 | 285.46 |
| 2009-08-28 | 289.63 |
| 2009-08-31 | 289.63 |
| 2009-09-01 | 289.73 |
| 2009-09-02 | 287.34 |
| 2009-09-03 | 293.04 |
| 2009-09-04 | 306.68 |
| 2009-09-07 | . |
| 2009-09-08 | 313.62 |
| 2009-09-09 | 313.71 |
| 2009-09-10 | 315.90 |
| 2009-09-11 | 315.42 |
| 2009-09-14 | 308.78 |
| 2009-09-15 | 299.91 |
| 2009-09-16 | 294.09 |
| 2009-09-17 | 302.62 |
| 2009-09-18 | 305.96 |
| 2009-09-21 | 305.96 |
| 2009-09-22 | 303.61 |
| 2009-09-23 | 309.36 |
| 2009-09-24 | 307.95 |
| 2009-09-25 | 304.12 |
| 2009-09-28 | 298.63 |
| 2009-09-29 | 300.86 |
| 2009-09-30 | 305.04 |
| 2009-10-01 | 306.38 |
| 2009-10-02 | 303.68 |
| 2009-10-05 | 309.61 |
| 2009-10-06 | 318.35 |
| 2009-10-07 | 326.77 |
| 2009-10-08 | 326.31 |
| 2009-10-09 | 328.83 |
| 2009-10-12 | 323.13 |
| 2009-10-13 | 324.57 |
| 2009-10-14 | 329.95 |
| 2009-10-15 | 332.71 |
| 2009-10-16 | 329.48 |
| 2009-10-19 | 328.35 |
| 2009-10-20 | 328.70 |
| 2009-10-21 | 326.91 |
| 2009-10-22 | 322.73 |
| 2009-10-23 | 327.93 |
| 2009-10-26 | 337.01 |
| 2009-10-27 | 341.64 |
| 2009-10-28 | 334.22 |
| 2009-10-29 | 329.58 |
| 2009-10-30 | 337.73 |
| 2009-11-02 | 337.73 |
| 2009-11-03 | 338.94 |
| 2009-11-04 | 343.31 |
| 2009-11-05 | 343.71 |
| 2009-11-06 | 351.19 |
| 2009-11-09 | 350.33 |
| 2009-11-10 | 353.63 |
| 2009-11-11 | 351.57 |
| 2009-11-12 | 352.27 |
| 2009-11-13 | 352.72 |
| 2009-11-16 | 351.18 |
| 2009-11-17 | 353.54 |
| 2009-11-18 | 351.80 |
| 2009-11-19 | 347.51 |
| 2009-11-20 | 345.88 |
| 2009-11-23 | 345.19 |
| 2009-11-24 | 339.45 |
| 2009-11-25 | 342.49 |
| 2009-11-26 | . |
| 2009-11-27 | 342.33 |
| 2009-11-30 | 342.33 |
| 2009-12-01 | 353.99 |
| 2009-12-02 | 359.52 |
| 2009-12-03 | 360.50 |
| 2009-12-04 | 363.13 |
| 2009-12-07 | 358.55 |
| 2009-12-08 | 362.66 |
| 2009-12-09 | 354.40 |
| 2009-12-10 | 356.42 |
| 2009-12-11 | 355.82 |
| 2009-12-14 | 359.58 |
| 2009-12-15 | 360.55 |
| 2009-12-16 | 362.10 |
| 2009-12-17 | 367.40 |
| 2009-12-18 | 364.57 |
| 2009-12-21 | 363.50 |
| 2009-12-22 | 363.78 |
| 2009-12-23 | 363.19 |
| 2009-12-24 | 363.19 |
| 2009-12-25 | . |
| 2009-12-28 | 368.07 |
| 2009-12-29 | 371.06 |
| 2009-12-30 | 371.06 |
| 2009-12-31 | 371.06 |
| 2010-01-01 | . |
| 2010-01-04 | 361.47 |
| 2010-01-05 | 368.44 |
| 2010-01-06 | 370.24 |
| 2010-01-07 | 374.31 |
| 2010-01-08 | 372.94 |
| 2010-01-11 | 381.69 |
| 2010-01-12 | 389.84 |
| 2010-01-13 | 386.70 |
| 2010-01-14 | 395.94 |
| 2010-01-15 | 396.01 |
| 2010-01-18 | . |
| 2010-01-19 | 402.13 |
| 2010-01-20 | 395.93 |
| 2010-01-21 | 393.86 |
| 2010-01-22 | 391.42 |
| 2010-01-25 | 378.14 |
| 2010-01-26 | 377.41 |
| 2010-01-27 | 365.12 |
| 2010-01-28 | 376.80 |
| 2010-01-29 | 377.29 |
| 2010-02-01 | 371.59 |
| 2010-02-02 | 365.19 |
| 2010-02-03 | 375.99 |
| 2010-02-04 | 378.92 |
| 2010-02-05 | 369.30 |
| 2010-02-08 | 368.94 |
| 2010-02-09 | 363.20 |
| 2010-02-10 | 369.11 |
| 2010-02-11 | 373.73 |
| 2010-02-12 | 388.05 |
| 2010-02-15 | . |
| 2010-02-16 | 398.44 |
| 2010-02-17 | 396.76 |
| 2010-02-18 | 396.73 |
| 2010-02-19 | 395.06 |
| 2010-02-22 | 399.22 |
| 2010-02-23 | 396.65 |
| 2010-02-24 | 390.98 |
| 2010-02-25 | 393.75 |
| 2010-02-26 | 391.36 |
| 2010-03-01 | 393.63 |
| 2010-03-02 | 391.85 |
| 2010-03-03 | 390.29 |
| 2010-03-04 | 386.46 |
| 2010-03-05 | 392.25 |
| 2010-03-08 | 394.73 |
| 2010-03-09 | 406.59 |
| 2010-03-10 | 416.51 |
| 2010-03-11 | 414.55 |
| 2010-03-12 | 412.50 |
| 2010-03-15 | 414.53 |
| 2010-03-16 | 412.05 |
| 2010-03-17 | 407.58 |
| 2010-03-18 | 405.86 |
| 2010-03-19 | 409.62 |
| 2010-03-22 | 411.57 |
| 2010-03-23 | 420.16 |
| 2010-03-24 | 422.30 |
| 2010-03-25 | 422.02 |
| 2010-03-26 | 421.48 |
| 2010-03-29 | 436.28 |
| 2010-03-30 | 440.23 |
| 2010-03-31 | 434.37 |
| 2010-04-01 | 434.37 |
| 2010-04-02 | . |
| 2010-04-05 | 434.96 |
| 2010-04-06 | 446.08 |
| 2010-04-07 | 444.37 |
| 2010-04-08 | 443.16 |
| 2010-04-09 | 443.16 |
| 2010-04-12 | 455.27 |
| 2010-04-13 | 463.82 |
| 2010-04-14 | 468.98 |
| 2010-04-15 | 465.56 |
| 2010-04-16 | 459.64 |
| 2010-04-19 | 446.68 |
| 2010-04-20 | 441.31 |
| 2010-04-21 | 454.80 |
| 2010-04-22 | 460.73 |
| 2010-04-23 | 461.31 |
| 2010-04-26 | 473.64 |
| 2010-04-27 | 475.97 |
| 2010-04-28 | 469.42 |
| 2010-04-29 | 476.10 |
| 2010-04-30 | 479.57 |
| 2010-05-03 | 479.57 |
| 2010-05-04 | 486.09 |
| 2010-05-05 | 454.72 |
| 2010-05-06 | 451.06 |
| 2010-05-07 | 453.03 |
| 2010-05-10 | 453.03 |
| 2010-05-11 | 484.22 |
| 2010-05-12 | 481.43 |
| 2010-05-13 | 496.86 |
| 2010-05-14 | 501.38 |
| 2010-05-17 | 480.70 |
| 2010-05-18 | 478.84 |
| 2010-05-19 | 462.53 |
| 2010-05-20 | 459.32 |
| 2010-05-21 | 445.25 |
| 2010-05-24 | 444.64 |
| 2010-05-25 | 426.34 |
| 2010-05-26 | 431.53 |
| 2010-05-27 | 444.64 |
| 2010-05-28 | 457.47 |
| 2010-05-31 | . |
| 2010-06-01 | 453.46 |
| 2010-06-02 | 455.51 |
| 2010-06-03 | 462.06 |
| 2010-06-04 | 468.12 |
| 2010-06-07 | 449.86 |
| 2010-06-08 | 454.73 |
| 2010-06-09 | 453.75 |
| 2010-06-10 | 451.81 |
| 2010-06-11 | 455.42 |
| 2010-06-14 | 455.42 |
| 2010-06-15 | 457.51 |
| 2010-06-16 | 462.49 |
| 2010-06-17 | 468.76 |
| 2010-06-18 | 476.63 |
| 2010-06-21 | 483.75 |
| 2010-06-22 | 482.48 |
| 2010-06-23 | 473.61 |
| 2010-06-24 | 462.69 |
| 2010-06-25 | 459.34 |
| 2010-06-28 | 459.49 |
| 2010-06-29 | 461.91 |
| 2010-06-30 | 461.91 |
| 2010-07-01 | 456.86 |
| 2010-07-02 | 451.16 |
| 2010-07-05 | . |
| 2010-07-06 | 460.97 |
| 2010-07-07 | 461.06 |
| 2010-07-08 | 473.06 |
| 2010-07-09 | 473.33 |
| 2010-07-12 | 479.25 |
| 2010-07-13 | 476.29 |
| 2010-07-14 | 484.82 |
| 2010-07-15 | 477.06 |
| 2010-07-16 | 472.00 |
| 2010-07-19 | 469.47 |
| 2010-07-20 | 463.13 |
| 2010-07-21 | 466.50 |
| 2010-07-22 | 465.27 |
| 2010-07-23 | 468.04 |
| 2010-07-26 | 471.19 |
| 2010-07-27 | 474.88 |
| 2010-07-28 | 476.66 |
| 2010-07-29 | 478.00 |
| 2010-07-30 | 475.94 |
| 2010-08-02 | 484.59 |
| 2010-08-03 | 486.88 |
| 2010-08-04 | 477.10 |
| 2010-08-05 | 479.76 |
| 2010-08-06 | 478.16 |
| 2010-08-09 | 483.48 |
| 2010-08-10 | 484.62 |
| 2010-08-11 | 481.40 |
| 2010-08-12 | 474.26 |
| 2010-08-13 | 474.98 |
| 2010-08-16 | 483.11 |
| 2010-08-17 | 492.69 |
| 2010-08-18 | 501.29 |
| 2010-08-19 | 497.79 |
| 2010-08-20 | 497.37 |
| 2010-08-23 | 490.47 |
| 2010-08-24 | 479.96 |
| 2010-08-25 | 482.26 |
| 2010-08-26 | 490.20 |
| 2010-08-27 | 483.74 |
| 2010-08-30 | 483.74 |
| 2010-08-31 | 484.12 |
| 2010-09-01 | 494.89 |
| 2010-09-02 | 507.94 |
| 2010-09-03 | 520.27 |
| 2010-09-06 | . |
| 2010-09-07 | 532.93 |
| 2010-09-08 | 537.60 |
| 2010-09-09 | 557.05 |
| 2010-09-10 | 557.05 |
| 2010-09-13 | 575.43 |
| 2010-09-14 | 579.89 |
| 2010-09-15 | 585.70 |
| 2010-09-16 | 579.89 |
| 2010-09-17 | 579.30 |
| 2010-09-20 | 600.84 |
| 2010-09-21 | 606.24 |
| 2010-09-22 | 596.98 |
| 2010-09-23 | 587.99 |
| 2010-09-24 | 589.26 |
| 2010-09-27 | 606.63 |
| 2010-09-28 | 614.79 |
| 2010-09-29 | 608.10 |
| 2010-09-30 | 600.25 |
| 2010-10-01 | 602.51 |
| 2010-10-04 | 620.62 |
| 2010-10-05 | 616.21 |
| 2010-10-06 | 626.34 |
| 2010-10-07 | 643.29 |
| 2010-10-08 | 645.70 |
| 2010-10-11 | 647.13 |
| 2010-10-12 | 641.26 |
| 2010-10-13 | 641.23 |
| 2010-10-14 | 650.57 |
| 2010-10-15 | 657.62 |
| 2010-10-18 | 649.00 |
| 2010-10-19 | 642.55 |
| 2010-10-20 | 644.60 |
| 2010-10-21 | 658.40 |
| 2010-10-22 | 671.55 |
| 2010-10-25 | 671.55 |
| 2010-10-26 | 675.15 |
| 2010-10-27 | 669.31 |
| 2010-10-28 | 666.61 |
| 2010-10-29 | 664.41 |
| 2010-11-01 | 664.41 |
| 2010-11-02 | 676.03 |
| 2010-11-03 | 678.55 |
| 2010-11-04 | 681.75 |
| 2010-11-05 | 690.17 |
| 2010-11-08 | 681.97 |
| 2010-11-09 | 669.81 |
| 2010-11-10 | 649.98 |
| 2010-11-11 | 653.48 |
| 2010-11-12 | 644.29 |
| 2010-11-15 | 660.82 |
| 2010-11-16 | 661.42 |
| 2010-11-17 | 651.64 |
| 2010-11-18 | 678.72 |
| 2010-11-19 | 698.48 |
| 2010-11-22 | 687.27 |
| 2010-11-23 | 676.99 |
| 2010-11-24 | 686.30 |
| 2010-11-25 | . |
| 2010-11-26 | 668.95 |
| 2010-11-29 | 668.95 |
| 2010-11-30 | 668.51 |
| 2010-12-01 | 675.22 |
| 2010-12-02 | 705.33 |
| 2010-12-03 | 702.19 |
| 2010-12-06 | 706.32 |
| 2010-12-07 | 697.96 |
| 2010-12-08 | 704.59 |
| 2010-12-09 | 696.28 |
| 2010-12-10 | 691.69 |
| 2010-12-13 | 675.03 |
| 2010-12-14 | 688.88 |
| 2010-12-15 | 682.36 |
| 2010-12-16 | 673.02 |
| 2010-12-17 | 671.58 |
| 2010-12-20 | 667.92 |
| 2010-12-21 | 659.20 |
| 2010-12-22 | 660.20 |
| 2010-12-23 | 668.75 |
| 2010-12-24 | . |
| 2010-12-27 | 668.75 |
| 2010-12-28 | 657.52 |
| 2010-12-29 | 657.37 |
| 2010-12-30 | 671.42 |
| 2010-12-31 | 671.42 |
| 2011-01-03 | 677.68 |
| 2011-01-04 | 682.30 |
| 2011-01-05 | 679.58 |
| 2011-01-06 | 680.88 |
| 2011-01-07 | 672.08 |
| 2011-01-10 | 648.93 |
| 2011-01-11 | 636.92 |
| 2011-01-12 | 628.61 |
| 2011-01-13 | 638.97 |
| 2011-01-14 | 659.69 |
| 2011-01-17 | . |
| 2011-01-18 | 651.70 |
| 2011-01-19 | 644.54 |
| 2011-01-20 | 636.15 |
| 2011-01-21 | 631.44 |
| 2011-01-24 | 628.44 |
| 2011-01-25 | 630.16 |
| 2011-01-26 | 622.52 |
| 2011-01-27 | 640.21 |
| 2011-01-28 | 650.62 |
| 2011-01-31 | 625.47 |
| 2011-02-01 | 620.85 |
| 2011-02-02 | 630.38 |
| 2011-02-03 | 627.55 |
| 2011-02-04 | 625.11 |
| 2011-02-07 | 629.08 |
| 2011-02-08 | 633.58 |
| 2011-02-09 | 625.77 |
| 2011-02-10 | 611.03 |
| 2011-02-11 | 611.92 |
| 2011-02-14 | 614.81 |
| 2011-02-15 | 614.38 |
| 2011-02-16 | 623.51 |
| 2011-02-17 | 634.29 |
| 2011-02-18 | 632.71 |
| 2011-02-21 | . |
| 2011-02-22 | 617.34 |
| 2011-02-23 | 616.93 |
| 2011-02-24 | 611.67 |
| 2011-02-25 | 616.27 |
| 2011-02-28 | 616.85 |
| 2011-03-01 | 631.37 |
| 2011-03-02 | 636.46 |
| 2011-03-03 | 644.95 |
| 2011-03-04 | 660.08 |
| 2011-03-07 | 658.53 |
| 2011-03-08 | 655.19 |
| 2011-03-09 | 658.76 |
| 2011-03-10 | 657.15 |
| 2011-03-11 | 655.53 |
| 2011-03-14 | 668.78 |
| 2011-03-15 | 665.14 |
| 2011-03-16 | 668.62 |
| 2011-03-17 | 658.79 |
| 2011-03-18 | 661.89 |
| 2011-03-21 | 663.44 |
| 2011-03-22 | 668.93 |
| 2011-03-23 | 663.01 |
| 2011-03-24 | 660.55 |
| 2011-03-25 | 666.73 |
| 2011-03-28 | 662.33 |
| 2011-03-29 | 665.05 |
| 2011-03-30 | 669.03 |
| 2011-03-31 | 681.34 |
| 2011-04-01 | 699.32 |
| 2011-04-04 | 718.75 |
| 2011-04-05 | 709.54 |
| 2011-04-06 | 724.89 |
| 2011-04-07 | 735.99 |
| 2011-04-08 | 743.67 |
| 2011-04-11 | 743.85 |
| 2011-04-12 | 738.38 |
| 2011-04-13 | 730.71 |
| 2011-04-14 | 732.94 |
| 2011-04-15 | 730.65 |
| 2011-04-18 | 733.36 |
| 2011-04-19 | 723.86 |
| 2011-04-20 | 723.92 |
| 2011-04-21 | 723.92 |
| 2011-04-22 | . |
| 2011-04-25 | 732.12 |
| 2011-04-26 | 729.03 |
| 2011-04-27 | 733.88 |
| 2011-04-28 | 741.77 |
| 2011-04-29 | 750.05 |
| 2011-05-02 | 760.71 |
| 2011-05-03 | 760.85 |
| 2011-05-04 | 751.17 |
| 2011-05-05 | 734.89 |
| 2011-05-06 | 717.54 |
| 2011-05-09 | 720.79 |
| 2011-05-10 | 728.42 |
| 2011-05-11 | 727.07 |
| 2011-05-12 | 727.23 |
| 2011-05-13 | 724.46 |
| 2011-05-16 | 715.61 |
| 2011-05-17 | 708.74 |
| 2011-05-18 | 722.86 |
| 2011-05-19 | 722.09 |
| 2011-05-20 | 710.40 |
| 2011-05-23 | 700.97 |
| 2011-05-24 | 697.95 |
| 2011-05-25 | 684.43 |
| 2011-05-26 | 689.72 |
| 2011-05-27 | 701.63 |
| 2011-05-30 | . |
| 2011-05-31 | 729.46 |
| 2011-06-01 | 729.07 |
| 2011-06-02 | 728.58 |
| 2011-06-03 | 719.82 |
| 2011-06-06 | 711.05 |
| 2011-06-07 | 709.89 |
| 2011-06-08 | 715.12 |
| 2011-06-09 | 713.66 |
| 2011-06-10 | 710.99 |
| 2011-06-13 | 696.60 |
| 2011-06-14 | 695.88 |
| 2011-06-15 | 703.58 |
| 2011-06-16 | 700.53 |
| 2011-06-17 | 716.21 |
| 2011-06-20 | 716.21 |
| 2011-06-21 | 712.83 |
| 2011-06-22 | 720.06 |
| 2011-06-23 | 713.22 |
| 2011-06-24 | 716.94 |
| 2011-06-27 | 716.84 |
| 2011-06-28 | 719.72 |
| 2011-06-29 | 715.86 |
| 2011-06-30 | 727.34 |
| 2011-07-01 | 740.94 |
| 2011-07-04 | . |
| 2011-07-05 | 751.47 |
| 2011-07-06 | 752.15 |
| 2011-07-07 | 757.91 |
| 2011-07-08 | 766.13 |
| 2011-07-11 | 760.91 |
| 2011-07-12 | 750.27 |
| 2011-07-13 | 759.64 |
| 2011-07-14 | 760.11 |
| 2011-07-15 | 762.01 |
| 2011-07-18 | 770.18 |
| 2011-07-19 | 769.90 |
| 2011-07-20 | 772.32 |
| 2011-07-21 | 763.43 |
| 2011-07-22 | 771.39 |
| 2011-07-25 | 774.40 |
| 2011-07-26 | 775.76 |
| 2011-07-27 | 781.67 |
| 2011-07-28 | 778.05 |
| 2011-07-29 | 777.55 |
| 2011-08-01 | 783.59 |
| 2011-08-02 | 773.84 |
| 2011-08-03 | 764.41 |
| 2011-08-04 | 757.36 |
| 2011-08-05 | 738.46 |
| 2011-08-08 | 722.95 |
| 2011-08-09 | 696.44 |
| 2011-08-10 | 714.47 |
| 2011-08-11 | 715.66 |
| 2011-08-12 | 714.81 |
| 2011-08-15 | 715.55 |
| 2011-08-16 | 701.41 |
| 2011-08-17 | 693.68 |
| 2011-08-18 | 701.20 |
| 2011-08-19 | 688.75 |
| 2011-08-22 | 688.73 |
| 2011-08-23 | 703.61 |
| 2011-08-24 | 712.79 |
| 2011-08-25 | 721.88 |
| 2011-08-26 | 721.75 |
| 2011-08-29 | 721.75 |
| 2011-08-30 | 721.75 |
| 2011-08-31 | 719.72 |
| 2011-09-01 | 720.72 |
| 2011-09-02 | 724.89 |
| 2011-09-05 | . |
| 2011-09-06 | 713.66 |
| 2011-09-07 | 719.67 |
| 2011-09-08 | 718.66 |
| 2011-09-09 | 714.44 |
| 2011-09-12 | 705.04 |
| 2011-09-13 | 709.14 |
| 2011-09-14 | 698.78 |
| 2011-09-15 | 695.29 |
| 2011-09-16 | 699.54 |
| 2011-09-19 | 705.40 |
| 2011-09-20 | 694.48 |
| 2011-09-21 | 692.62 |
| 2011-09-22 | 677.76 |
| 2011-09-23 | 654.91 |
| 2011-09-26 | 618.94 |
| 2011-09-27 | 618.94 |
| 2011-09-28 | 646.88 |
| 2011-09-29 | 646.00 |
| 2011-09-30 | 656.31 |
| 2011-10-03 | 635.97 |
| 2011-10-04 | 636.94 |
| 2011-10-05 | 637.08 |
| 2011-10-06 | 647.53 |
| 2011-10-07 | 665.30 |
| 2011-10-10 | 676.63 |
| 2011-10-11 | 684.55 |
| 2011-10-12 | 690.64 |
| 2011-10-13 | 688.35 |
| 2011-10-14 | 686.38 |
| 2011-10-17 | 697.83 |
| 2011-10-18 | 690.16 |
| 2011-10-19 | 694.16 |
| 2011-10-20 | 686.04 |
| 2011-10-21 | 679.55 |
| 2011-10-24 | 688.04 |
| 2011-10-25 | 694.51 |
| 2011-10-26 | 689.90 |
| 2011-10-27 | 705.55 |
| 2011-10-28 | 715.74 |
| 2011-10-31 | 715.74 |
| 2011-11-01 | 715.74 |
| 2011-11-02 | 706.80 |
| 2011-11-03 | 696.09 |
| 2011-11-04 | 707.21 |
| 2011-11-07 | 707.21 |
| 2011-11-08 | 704.08 |
| 2011-11-09 | 716.13 |
| 2011-11-10 | 694.47 |
| 2011-11-11 | 701.30 |
| 2011-11-14 | 703.80 |
| 2011-11-15 | 704.36 |
| 2011-11-16 | 700.95 |
| 2011-11-17 | 702.99 |
| 2011-11-18 | 704.00 |
| 2011-11-21 | 708.88 |
| 2011-11-22 | 717.16 |
| 2011-11-23 | 708.25 |
| 2011-11-24 | . |
| 2011-11-25 | 696.01 |
| 2011-11-28 | 695.34 |
| 2011-11-29 | 694.68 |
| 2011-11-30 | 694.68 |
| 2011-12-01 | 712.21 |
| 2011-12-02 | 716.76 |
| 2011-12-05 | 717.73 |
| 2011-12-06 | 712.14 |
| 2011-12-07 | 719.05 |
| 2011-12-08 | 725.94 |
| 2011-12-09 | 714.19 |
| 2011-12-12 | 714.72 |
| 2011-12-13 | 719.63 |
| 2011-12-14 | 724.29 |
| 2011-12-15 | 718.08 |
| 2011-12-16 | 735.42 |
| 2011-12-19 | 726.38 |
| 2011-12-20 | 727.23 |
| 2011-12-21 | 729.58 |
| 2011-12-22 | 730.56 |
| 2011-12-23 | 732.37 |
| 2011-12-26 | . |
| 2011-12-27 | 721.08 |
| 2011-12-28 | 716.98 |
| 2011-12-29 | 727.06 |
| 2011-12-30 | 727.06 |
| 2012-01-02 | . |
| 2012-01-03 | 729.87 |
| 2012-01-04 | 738.92 |
| 2012-01-05 | 735.04 |
| 2012-01-06 | 731.93 |
| 2012-01-09 | 732.44 |
| 2012-01-10 | 744.03 |
| 2012-01-11 | 739.09 |
| 2012-01-12 | 737.92 |
| 2012-01-13 | 737.00 |
| 2012-01-16 | . |
| 2012-01-17 | 734.80 |
| 2012-01-18 | 735.33 |
| 2012-01-19 | 734.00 |
| 2012-01-20 | 741.44 |
| 2012-01-23 | 741.44 |
| 2012-01-24 | 737.28 |
| 2012-01-25 | 737.99 |
| 2012-01-26 | 740.36 |
| 2012-01-27 | 745.58 |
#2012-01-30| 709.60
#2012-01-31| 714.28
#2012-02-01| 718.44
#2012-02-02| 725.87
#2012-02-03| 722.52
#2012-02-06| 731.96
#2012-02-07| 731.15
#2012-02-08| 738.25
#2012-02-09| 733.66
#2012-02-10| 723.87
#2012-02-13| 724.76
#2012-02-14| 713.68
#2012-02-15| 718.94
#2012-02-16| 718.43
#2012-02-17| 726.57
#2012-02-20| .
#2012-02-21| 719.13
#2012-02-22| 719.20
#2012-02-23| 711.63
#2012-02-24| 728.53
#2012-02-27| 706.91
#2012-02-28| 715.40
#2012-02-29| 733.20
#2012-03-01| 732.21
#2012-03-02| 744.32
#2012-03-05| 739.29
#2012-03-06| 734.07
#2012-03-07| 735.23
#2012-03-08| 749.67
#2012-03-09| 759.38
#2012-03-12| 758.09
#2012-03-13| 761.88
#2012-03-14| 768.44
#2012-03-15| 774.51
#2012-03-16| 788.28
#2012-03-19| 786.02
#2012-03-20| 779.65
#2012-03-21| 771.44
#2012-03-22| 779.46
#2012-03-23| 783.13
#2012-03-26| 778.29
#2012-03-27| 786.03
#2012-03-28| 789.17
#2012-03-29| 793.19
#2012-03-30| 802.20
#2012-04-02| 807.30
#2012-04-03| 818.50
#2012-04-04| 804.76
#2012-04-05| 804.76
#2012-04-06| .
#2012-04-09| 804.76
#2012-04-10| 797.76
#2012-04-11| 801.61
#2012-04-12| 811.89
#2012-04-13| 819.52
#2012-04-16| 821.60
#2012-04-17| 825.82
#2012-04-18| 825.54
#2012-04-19| 834.30
#2012-04-20| 831.71
#2012-04-23| 827.65
#2012-04-24| 820.34
#2012-04-25| 829.09
#2012-04-26| 832.61
#2012-04-27| 827.95
#2012-04-30| 833.61
#2012-05-01| 833.61
#2012-05-02| 839.94
#2012-05-03| 848.04
#2012-05-04| 848.00
#2012-05-07| 839.72
#2012-05-08| 844.24
#2012-05-09| 842.23
#2012-05-10| 834.37
#2012-05-11| 825.28
#2012-05-14| 821.41
#2012-05-15| 809.31
#2012-05-16| 775.09
#2012-05-17| 795.90
#2012-05-18| 780.34
#2012-05-21| 789.33
#2012-05-22| 793.64
#2012-05-23| 793.32
#2012-05-24| 786.40
#2012-05-25| 791.02
#2012-05-28| .
#2012-05-29| 818.94
#2012-05-30| 819.60
#2012-05-31| 831.01
#2012-06-01| 814.98
#2012-06-04| 794.42
#2012-06-05| 792.84
#2012-06-06| 799.74
#2012-06-07| 815.86
#2012-06-08| 807.70
#2012-06-11| 817.64
#2012-06-12| 817.64
#2012-06-13| 821.15
#2012-06-14| 811.63
#2012-06-15| 800.10
#2012-06-18| 827.22
#2012-06-19| 832.85
#2012-06-20| 837.10
#2012-06-21| 830.62
#2012-06-22| 829.49
#2012-06-25| 831.42
#2012-06-26| 833.72
#2012-06-27| 853.50
#2012-06-28| 849.33
#2012-06-29| 852.01
#2012-07-02| 862.03
#2012-07-03| 881.12
#2012-07-04| .
#2012-07-05| 883.08
#2012-07-06| 879.69
#2012-07-09| 861.85
#2012-07-10| 861.23
#2012-07-11| 862.02
#2012-07-12| 857.76
#2012-07-13| 863.45
#2012-07-16| 871.52
#2012-07-17| 875.50
#2012-07-18| 871.64
#2012-07-19| 863.31
#2012-07-20| 870.84
#2012-07-23| 857.42
#2012-07-24| 861.88
#2012-07-25| 858.17
#2012-07-26| 857.75
#2012-07-27| 870.30
#2012-07-30| 870.28
#2012-07-31| 878.27
#2012-08-01| 872.85
#2012-08-02| 869.77
#2012-08-03| 860.58
#2012-08-06| 855.73
#2012-08-07| 855.73
#2012-08-08| 862.14
#2012-08-09| 862.47
#2012-08-10| 866.07
#2012-08-13| 864.84
#2012-08-14| 865.78
#2012-08-15| 860.76
#2012-08-16| 858.97
#2012-08-17| 859.01
#2012-08-20| 859.01
#2012-08-21| 859.01
#2012-08-22| 851.82
#2012-08-23| 857.40
#2012-08-24| 855.81
#2012-08-27| 855.81
#2012-08-28| 852.10
#2012-08-29| 858.46
#2012-08-30| 850.38
#2012-08-31| 863.93
#2012-09-03| .
#2012-09-04| 861.93
#2012-09-05| 856.49
#2012-09-06| 858.51
#2012-09-07| 865.40
#2012-09-10| 870.36
#2012-09-11| 863.90
#2012-09-12| 865.75
#2012-09-13| 869.60
#2012-09-14| 882.70
#2012-09-17| 884.27
#2012-09-18| 882.32
#2012-09-19| 881.19
#2012-09-20| 872.72
#2012-09-21| 871.24
#2012-09-24| 870.05
#2012-09-25| 870.39
#2012-09-26| 865.28
#2012-09-27| 869.03
#2012-09-28| 880.49
#2012-10-01| 877.46
#2012-10-02| 888.92
#2012-10-03| 896.65
#2012-10-04| 901.68
#2012-10-05| 906.94
#2012-10-08| 906.10
#2012-10-09| 902.58
#2012-10-10| 892.52
#2012-10-11| 886.47
#2012-10-12| 892.09
#2012-10-15| 890.97
#2012-10-16| 899.00
#2012-10-17| 908.20
#2012-10-18| 904.16
#2012-10-19| 900.23
#2012-10-22| 901.63
#2012-10-23| 906.37
#2012-10-24| 898.41
#2012-10-25| 899.98
#2012-10-26| 899.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.48
#2012-11-01| 931.48
#2012-11-02| 931.48
#2012-11-05| 941.75
#2012-11-06| 944.68
#2012-11-07| 947.82
#2012-11-08| 946.69
#2012-11-09| 951.38
#2012-11-12| 958.11
#2012-11-13| 952.13
#2012-11-14| 960.60
#2012-11-15| 960.99
#2012-11-16| 966.71
#2012-11-19| 969.13
#2012-11-20| 976.65
#2012-11-21| 976.77
#2012-11-22| .
#2012-11-23| 982.46
#2012-11-26| 993.32
#2012-11-27| 997.63
#2012-11-28|1008.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1004.82
#2012-12-04|1002.59
#2012-12-05| 998.62
#2012-12-06|1009.15
#2012-12-07|1009.42
#2012-12-10|1009.15
#2012-12-11|1006.33
#2012-12-12|1011.40
#2012-12-13|1000.81
#2012-12-14| 991.53
#2012-12-17| 989.81
#2012-12-18| 968.70
#2012-12-19| 997.63
#2012-12-20| 994.71
#2012-12-21| 989.07
#2012-12-24| 989.07
#2012-12-25| 989.07
#2012-12-26| 987.07
#2012-12-27| 984.00
#2012-12-28| 992.48
#2012-12-31| 992.48
#2013-01-01| 992.48
#2013-01-02|1011.35
#2013-01-03|1030.21
#2013-01-04|1032.68
#2013-01-07|1043.01
#2013-01-08|1051.28
#2013-01-09|1058.00
#2013-01-10|1051.76
#2013-01-11|1057.85
#2013-01-14|1061.94
#2013-01-15|1068.79
#2013-01-16|1066.31
#2013-01-17|1065.92
#2013-01-18|1066.02
#2013-01-21|1059.66
#2013-01-22|1051.02
#2013-01-23|1042.09
#2013-01-24|1049.28
#2013-01-25|1056.34
#2013-01-28|1065.19
#2013-01-29|1084.86
#2013-01-30|1100.29
#2013-01-31|1098.38
#2013-02-01|1101.83
#2013-02-04|1112.15
#2013-02-05|1109.99
#2013-02-06|1110.27
#2013-02-07|1111.40
#2013-02-08|1107.68
#2013-02-11|1108.21
#2013-02-12|1107.49
#2013-02-13|1113.70
#2013-02-14|1113.44
#2013-02-15|1113.54
#2013-02-18|1110.80
#2013-02-19|1104.88
#2013-02-20|1107.16
#2013-02-21|1105.90
#2013-02-22|1102.01
#2013-02-25|1121.90
#2013-02-26|1126.61
#2013-02-27|1116.13
#2013-02-28|1127.82
#2013-03-01|1076.48
#2013-03-04|1056.48
#2013-03-05|1074.96
#2013-03-06|1095.83
#2013-03-07|1083.92
#2013-03-08|1098.78
#2013-03-11| .
#2013-03-12|1086.46
#2013-03-13|1091.14
#2013-03-14|1083.44
#2013-03-15|1082.29
#2013-03-18|1060.72
#2013-03-19|1065.74
#2013-03-20|1058.87
#2013-03-21|1063.21
#2013-03-22|1063.66
#2013-03-25|1083.09
#2013-03-26|1080.19
#2013-03-27|1093.06
#2013-03-28|1093.06
#2013-03-29| .
#2013-04-01|1097.90
#2013-04-02|1082.50
#2013-04-03|1097.78
#2013-04-04|1084.33
#2013-04-05|1081.53
#2013-04-08|1081.91
#2013-04-09|1081.91
#2013-04-10|1097.25
#2013-04-11|1095.38
#2013-04-12|1092.61
#2013-04-15|1083.56
#2013-04-16|1069.53
#2013-04-17|1087.08
#2013-04-18|1085.74
#2013-04-19|1090.42
#2013-04-22|1103.66
#2013-04-23|1089.65
#2013-04-24|1082.48
#2013-04-25|1089.58
#2013-04-26|1093.01
#2013-04-29|1092.86
#2013-04-30|1104.36
#2013-05-01|1104.36
#2013-05-02|1101.94
#2013-05-03|1120.36
#2013-05-06|1116.58
#2013-05-07|1107.48
#2013-05-08|1106.78
#2013-05-09|1101.98
#2013-05-10|1095.58
#2013-05-13|1095.58
#2013-05-14|1092.55
#2013-05-15|1090.77
#2013-05-16|1092.28
#2013-05-17|1093.08
#2013-05-20|1092.88
#2013-05-21|1102.34
#2013-05-22|1109.87
#2013-05-23|1081.41
#2013-05-24|1072.82
#2013-05-27|1064.93
#2013-05-28|1046.80
#2013-05-29|1049.91
#2013-05-30|1027.71
#2013-05-31|1055.22
#2013-06-03|1017.31
#2013-06-04|1007.94
#2013-06-05|1004.70
#2013-06-06|1004.12
#2013-06-07|1010.78
#2013-06-10|1014.38
#2013-06-11| 963.40
#2013-06-12| 963.40
#2013-06-13| 913.58
#2013-06-14| 937.19
#2013-06-17| 950.94
#2013-06-18| 951.84
#2013-06-19| 946.05
#2013-06-20| 925.53
#2013-06-21| 875.37
#2013-06-24| 836.79
#2013-06-25| 823.57
#2013-06-26| 888.34
#2013-06-27| 912.69
#2013-06-28| 896.42
#2013-07-01| 903.28
#2013-07-02| 888.31
#2013-07-03| 887.63
#2013-07-04| 879.72
#2013-07-05| 900.89
#2013-07-08| 862.86
#2013-07-09| 866.48
#2013-07-10| 863.31
#2013-07-11| 878.21
#2013-07-12| 902.06
#2013-07-15| 902.54
#2013-07-16| 899.26
#2013-07-17| 888.72
#2013-07-18| 890.50
#2013-07-19| 904.03
#2013-07-22| 911.02
#2013-07-23| 932.62
#2013-07-24| 933.46
#2013-07-25| 939.80
#2013-07-26| 946.52
#2013-07-29| 945.10
#2013-07-30| 934.46
#2013-07-31| 925.47
#2013-08-01| 915.63
#2013-08-02| 906.28
#2013-08-05| 896.20
#2013-08-06| 870.71
#2013-08-07| 868.62
#2013-08-08| 870.18
#2013-08-09| 870.18
#2013-08-12| 880.88
#2013-08-13| 898.01
#2013-08-14| 896.10
#2013-08-15| 894.57
#2013-08-16| 884.11
#2013-08-19| 884.11
#2013-08-20| 884.11
#2013-08-21| 884.11
#2013-08-22| 837.10
#2013-08-23| 854.46
#2013-08-26| 854.46
#2013-08-27| 824.82
#2013-08-28| 802.89
#2013-08-29| 825.10
#2013-08-30| 858.67
#2013-09-02| 858.56
#2013-09-03| 852.46
#2013-09-04| 838.21
#2013-09-05| 835.06
#2013-09-06| 831.44
#2013-09-09| 836.75
#2013-09-10| 848.80
#2013-09-11| 871.18
#2013-09-12| 846.17
#2013-09-13| 806.59
#2013-09-16| 819.72
#2013-09-17| 842.80
#2013-09-18| 850.09
#2013-09-19| 862.34
#2013-09-20| 839.25
#2013-09-23| 840.67
#2013-09-24| 839.13
#2013-09-25| 834.76
#2013-09-26| 833.65
#2013-09-27| 832.91
#2013-09-30| 811.12
#2013-10-01| 820.29
#2013-10-02| 834.33
#2013-10-03| 839.61
#2013-10-04| 846.24
#2013-10-07| 849.68
#2013-10-08| 846.25
#2013-10-09| 837.29
#2013-10-10| 838.91
#2013-10-11| 846.78
#2013-10-14| 839.50
#2013-10-15| 839.50
#2013-10-16| 848.67
#2013-10-17| 865.93
#2013-10-18| 860.15
#2013-10-21| 859.85
#2013-10-22| 851.55
#2013-10-23| 855.21
#2013-10-24| 847.11
#2013-10-25| 834.99
#2013-10-28| 834.99
#2013-10-29| 840.02
#2013-10-30| 846.18
#2013-10-31| 844.12
#2013-11-01| 844.12
#2013-11-04| 836.00
#2013-11-05| 839.63
#2013-11-06| 834.76
#2013-11-07| 831.90
#2013-11-08| 823.10
#2013-11-11| 792.40
#2013-11-12| 794.57
#2013-11-13| 798.12
#2013-11-14| 800.90
#2013-11-15| 792.92
#2013-11-18| 798.69
#2013-11-19| 773.51
#2013-11-20| 763.87
#2013-11-21| 756.86
#2013-11-22| 756.07
#2013-11-25| 748.94
#2013-11-26| 759.79
#2013-11-27| 761.99
#2013-11-28| 775.62
#2013-11-29| 774.80
#2013-12-02| 778.88
#2013-12-03| 763.43
#2013-12-04| 761.90
#2013-12-05| 753.31
#2013-12-06| 744.76
#2013-12-09| 744.67
#2013-12-10| 735.77
#2013-12-11| 739.23
#2013-12-12| 727.86
#2013-12-13| 722.89
#2013-12-16| 722.36
#2013-12-17| 746.78
#2013-12-18| 739.57
#2013-12-19| 734.90
#2013-12-20| 730.03
#2013-12-23| 738.47
#2013-12-24| 738.47
#2013-12-25| 738.47
#2013-12-26| 735.91
#2013-12-27| 745.90
#2013-12-30| 745.90
#2013-12-31| 745.90
#2014-01-01| 745.90
#2014-01-02| 760.80
#2014-01-03| 763.44
#2014-01-06| 769.54
#2014-01-07| 758.45
#2014-01-08| 772.14
#2014-01-09| 768.77
#2014-01-10| 761.73
#2014-01-13| 771.61
#2014-01-14| 765.85
#2014-01-15| 763.51
#2014-01-16| 760.02
#2014-01-17| 762.00
#2014-01-20| 762.23
#2014-01-21| 759.09
#2014-01-22| 768.00
#2014-01-23| 775.81
#2014-01-24| 779.71
#2014-01-27| 761.67
#2014-01-28| 759.60
#2014-01-29| 764.86
#2014-01-30| 763.10
#2014-01-31| 763.10
#2014-02-03| 755.32
#2014-02-04| 742.01
#2014-02-05| 743.86
#2014-02-06| 751.56
#2014-02-07| 767.02
#2014-02-10| 771.23
#2014-02-11| 775.96
#2014-02-12| 783.57
#2014-02-13| 796.49
#2014-02-14| 796.24
#2014-02-17| 811.05
#2014-02-18| 808.82
#2014-02-19| 823.98
#2014-02-20| 822.79
#2014-02-21| 819.42
#2014-02-24| 822.20
#2014-02-25| 827.18
#2014-02-26| 832.07
#2014-02-27| 834.76
#2014-02-28| 848.31
#2014-03-03| 852.76
#2014-03-04| 847.05
#2014-03-05| 851.39
#2014-03-06| 859.49
#2014-03-07| 848.42
#2014-03-10| 851.65
#2014-03-11| 861.53
#2014-03-12| 856.54
#2014-03-13| 850.73
#2014-03-14| 842.01
#2014-03-17| 844.29
#2014-03-18| 860.65
#2014-03-19| 865.32
#2014-03-20| 860.14
#2014-03-21| 844.22
#2014-03-24| 848.99
#2014-03-25| 840.91
#2014-03-26| 842.88
#2014-03-27| 838.38
#2014-03-28| 847.32
#2014-03-31| 851.81
#2014-04-01| 862.40
#2014-04-02| 864.52
#2014-04-03| 862.59
#2014-04-04| 866.62
#2014-04-07| 871.03
#2014-04-08| 859.16
#2014-04-09| 859.16
#2014-04-10| 876.06
#2014-04-11| 877.45
#2014-04-14| 870.78
#2014-04-15| 868.83
#2014-04-16| 876.75
#2014-04-17| 876.75
#2014-04-18| 878.97
#2014-04-21| 883.86
#2014-04-22| 884.01
#2014-04-23| 876.94
#2014-04-24| 868.20
#2014-04-25| 862.27
#2014-04-28| 848.83
#2014-04-29| 860.22
#2014-04-30| 870.68
#2014-05-01| 870.68
#2014-05-02| 870.11
#2014-05-05| 873.93
#2014-05-06| 871.68
#2014-05-07| 874.55
#2014-05-08| 881.39
#2014-05-09| 903.98
#2014-05-12| 904.44
#2014-05-13| 908.05
#2014-05-14| 915.26
#2014-05-15| 902.20
#2014-05-16| 898.68
#2014-05-19| 902.04
#2014-05-20| 903.75
#2014-05-21| 888.83
#2014-05-22| 899.81
#2014-05-23| 896.16
#2014-05-26| 892.97
#2014-05-27| 891.00
#2014-05-28| 888.92
#2014-05-29| 876.32
#2014-05-30| 863.81
#2014-06-02| 878.90
#2014-06-03| 885.76
#2014-06-04| 892.28
#2014-06-05| 892.73
#2014-06-06| 896.92
#2014-06-09| 902.12
#2014-06-10| 901.17
#2014-06-11| 900.33
#2014-06-12| 900.33
#2014-06-13| 896.14
#2014-06-16| 890.81
#2014-06-17| 882.64
#2014-06-18| 878.39
#2014-06-19| 883.49
#2014-06-20| 887.85
#2014-06-23| 894.15
#2014-06-24| 898.45
#2014-06-25| 895.79
#2014-06-26| 900.02
#2014-06-27| 895.50
#2014-06-30| 889.49
#2014-07-01| 885.69
#2014-07-02| 889.87
#2014-07-03| 887.61
#2014-07-04| 895.18
#2014-07-07| 893.24
#2014-07-08| 895.28
#2014-07-09| 894.34
#2014-07-10| 896.05
#2014-07-11| 884.30
#2014-07-14| 881.31
#2014-07-15| 880.81
#2014-07-16| 880.81
#2014-07-17| 878.56
#2014-07-18| 880.73
#2014-07-21| 887.75
#2014-07-22| 891.02
#2014-07-23| 896.06
#2014-07-24| 895.31
#2014-07-25| 898.93
#2014-07-28| 892.80
#2014-07-29| 892.80
#2014-07-30| 893.24
#2014-07-31| 891.45
#2014-08-01| 892.58
#2014-08-04| 901.97
#2014-08-05| 909.36
#2014-08-06| 902.21
#2014-08-07| 896.93
#2014-08-08| 890.49
#2014-08-11| 906.02
#2014-08-12| 914.21
#2014-08-13| 915.34
#2014-08-14| 930.68
#2014-08-15| 922.45
#2014-08-18| 928.06
#2014-08-19| 939.52
#2014-08-20| 940.69
#2014-08-21| 940.69
#2014-08-22| 940.51
#2014-08-25| 940.51
#2014-08-26| 946.97
#2014-08-27| 957.12
#2014-08-28| 949.57
#2014-08-29| 942.11
#2014-09-01| 944.06
#2014-09-02| 946.70
#2014-09-03| 953.80
#2014-09-04| 958.13
#2014-09-05| 970.47
#2014-09-08| 964.09
#2014-09-09| 951.21
#2014-09-10| 943.20
#2014-09-11| 943.39
#2014-09-12| 943.95
#2014-09-15| 934.27
#2014-09-16| 937.17
#2014-09-17| 943.82
#2014-09-18| 945.59
#2014-09-19| 945.59
#2014-09-22| 952.87
#2014-09-23| 949.88
#2014-09-24| 950.24
#2014-09-25| 941.43
#2014-09-26| 938.57
#2014-09-29| 943.17
#2014-09-30| 955.20
#2014-10-01| 955.19
#2014-10-02| 946.25
#2014-10-03| 952.15
#2014-10-06| 952.15
#2014-10-07| 962.34
#2014-10-08| 956.30
#2014-10-09| 966.27
#2014-10-10| 961.08
#2014-10-13| 935.91
#2014-10-14| 932.55
#2014-10-15| 927.75
#2014-10-16| 936.04
#2014-10-17| 923.08
#2014-10-20| 933.93
#2014-10-21| 939.70
#2014-10-22| 947.93
#2014-10-23| 943.75
#2014-10-24| 946.18
#2014-10-27| 944.72
#2014-10-28| 944.81
#2014-10-29| 945.94
#2014-10-30| 948.12
#2014-10-31| 957.81
#2014-11-03| 960.87
#2014-11-04| 949.09
#2014-11-05| 954.62
#2014-11-06| 956.42
#2014-11-07| 954.08
#2014-11-10| 957.03
#2014-11-11| 958.44
#2014-11-12| 967.88
#2014-11-13| 967.53
#2014-11-14| 964.30
#2014-11-17| 972.45
#2014-11-18| 971.30
#2014-11-19| 970.08
#2014-11-20| 967.70
#2014-11-21| 973.05
#2014-11-24| 977.82
#2014-11-25| 975.41
#2014-11-26| 981.93
#2014-11-27| 966.57
#2014-11-28| 973.43
#2014-12-01| 976.53
#2014-12-02| 980.55
#2014-12-03| 977.77
#2014-12-04| 976.36
#2014-12-05| 967.90
#2014-12-08| 967.90
#2014-12-09| 969.39
#2014-12-10| 972.68
#2014-12-11| 966.77
#2014-12-12| 967.38
#2014-12-15| 968.75
#2014-12-16| 960.82
#2014-12-17| 939.85
#2014-12-18| 937.28
#2014-12-19| 945.81
#2014-12-22| 954.93
#2014-12-23| 951.12
#2014-12-24| 951.12
#2014-12-25| 951.12
#2014-12-26| 951.12
#2014-12-29| 961.56
#2014-12-30| 961.56
#2014-12-31| 961.56
#2015-01-01| 961.56
#2015-01-02| 961.56
#2015-01-05| 964.96
#2015-01-06| 994.50
#2015-01-07| 995.32
#2015-01-08| 994.58
#2015-01-09| 997.08
#2015-01-12| 998.31
#2015-01-13|1005.01
#2015-01-14|1015.74
#2015-01-15|1015.74
#2015-01-16|1015.74
#2015-01-19|1008.66
#2015-01-20|1009.91
#2015-01-21|1012.24
#2015-01-22|1017.12
#2015-01-23|1038.83
#2015-01-26|1033.13
#2015-01-27|1062.47
#2015-01-28|1074.27
#2015-01-29|1049.70
#2015-01-30|1058.88
#2015-02-02|1048.64
#2015-02-03|1047.32
#2015-02-04|1058.53
#2015-02-05|1052.90
#2015-02-06|1054.91
#2015-02-09|1057.23
#2015-02-10|1047.17
#2015-02-11|1038.02
#2015-02-12|1042.08
#2015-02-13|1054.64
#2015-02-16|1053.46
#2015-02-17|1049.04
#2015-02-18|1045.14
#2015-02-19|1045.14
#2015-02-20|1053.03
#2015-02-23|1057.48
#2015-02-24|1059.10
#2015-02-25|1064.58
#2015-02-26|1060.68
#2015-02-27|1071.90
#2015-03-02|1075.18
#2015-03-03|1072.25
#2015-03-04|1068.03
#2015-03-05|1048.00
#2015-03-06|1050.49
#2015-03-09|1036.43
#2015-03-10|1042.34
#2015-03-11|1028.53
#2015-03-12|1034.08
#2015-03-13|1042.11
#2015-03-16|1025.42
#2015-03-17|1032.44
#2015-03-18|1019.78
#2015-03-19|1022.47
#2015-03-20|1019.50
#2015-03-23|1026.31
#2015-03-24|1026.87
#2015-03-25|1022.53
#2015-03-26|1030.79
#2015-03-27|1026.86
#2015-03-30|1027.80
#2015-03-31|1023.97
#2015-04-01|1022.86
#2015-04-02|1022.86
#2015-04-03|1029.08
#2015-04-06|1029.29
#2015-04-07|1029.83
#2015-04-08|1017.88
#2015-04-09|1017.88
#2015-04-10|1016.21
#2015-04-13|1004.73
#2015-04-14| 999.90
#2015-04-15| 993.80
#2015-04-16| 995.34
#2015-04-17|1007.71
#2015-04-20| 997.22
#2015-04-21| 992.05
#2015-04-22| 991.17
#2015-04-23| 983.10
#2015-04-24| 999.13
#2015-04-27|1000.63
#2015-04-28| 996.20
#2015-04-29| 988.75
#2015-04-30| 980.00
#2015-05-01| 980.00
#2015-05-04| 984.01
#2015-05-05| 994.34
#2015-05-06| 990.20
#2015-05-07| 982.39
#2015-05-08| 978.68
#2015-05-11| 974.09
#2015-05-12| 968.46
#2015-05-13| 965.81
#2015-05-14| 981.32
#2015-05-15| 994.20
#2015-05-18|1002.82
#2015-05-19| 996.45
#2015-05-20|1001.41
#2015-05-21| 996.40
#2015-05-22| 993.43
#2015-05-25| 987.33
#2015-05-26| 976.94
#2015-05-27| 959.22
#2015-05-28| 969.19
#2015-05-29| 984.46
#2015-06-01| 987.44
#2015-06-02| 965.12
#2015-06-03| 965.68
#2015-06-04| 977.81
#2015-06-05| 975.12
#2015-06-08| 966.20
#2015-06-09| 949.09
#2015-06-10| 955.27
#2015-06-11| 965.11
#2015-06-12| 965.11
#2015-06-15| 953.40
#2015-06-16| 958.27
#2015-06-17| 965.62
#2015-06-18| 972.56
#2015-06-19| 979.11
#2015-06-22| 986.65
#2015-06-23| 989.84
#2015-06-24| 996.01
#2015-06-25| 984.60
#2015-06-26| 987.63
#2015-06-29| 974.82
#2015-06-30| 987.72
#2015-07-01| 985.94
#2015-07-02| 989.59
#2015-07-03| 981.25
#2015-07-06| 962.93
#2015-07-07| 959.92
#2015-07-08| 946.15
#2015-07-09| 956.53
#2015-07-10| 966.91
#2015-07-13| 969.61
#2015-07-14| 975.45
#2015-07-15| 982.56
#2015-07-16| 979.57
#2015-07-17| 979.57
#2015-07-20| 975.46
#2015-07-21| 986.04
#2015-07-22| 992.93
#2015-07-23| 996.27
#2015-07-24| 991.09
#2015-07-27| 980.27
#2015-07-28| 968.95
#2015-07-29| 965.98
#2015-07-30| 967.38
#2015-07-31| 971.49
#2015-08-03| 978.50
#2015-08-04| 993.07
#2015-08-05| 987.98
#2015-08-06| 974.35
#2015-08-07| 973.50
#2015-08-10| 976.22
#2015-08-11| 973.48
#2015-08-12| 954.67
#2015-08-13| 947.08
#2015-08-14| 944.68
#2015-08-17| 931.18
#2015-08-18| 924.91
#2015-08-19| 931.78
#2015-08-20| 919.76
#2015-08-21| 919.76
#2015-08-24| 853.02
#2015-08-25| 858.39
#2015-08-26| 876.80
#2015-08-27| 894.69
#2015-08-28| 901.46
#2015-08-31| 901.46
#2015-09-01| 902.02
#2015-09-02| 901.44
#2015-09-03| 902.71
#2015-09-04| 894.93
#2015-09-07| 880.73
#2015-09-08| 876.28
#2015-09-09| 879.23
#2015-09-10| 870.56
#2015-09-11| 873.13
#2015-09-14| 885.25
#2015-09-15| 903.83
#2015-09-16| 915.07
#2015-09-17| 927.27
#2015-09-18| 926.27
#2015-09-21| 921.80
#2015-09-22| 913.86
#2015-09-23| 903.21
#2015-09-24| 899.69
#2015-09-25| 899.69
#2015-09-28| 884.37
#2015-09-29| 896.44
#2015-09-30| 894.39
#2015-10-01| 899.14
#2015-10-02| 903.72
#2015-10-05| 915.39
#2015-10-06| 925.08
#2015-10-07| 937.03
#2015-10-08| 936.08
#2015-10-09| 944.15
#2015-10-12| 954.94
#2015-10-13| 939.39
#2015-10-14| 931.79
#2015-10-15| 940.80
#2015-10-16| 949.32
#2015-10-19| 963.65
#2015-10-20| 962.97
#2015-10-21| 958.24
#2015-10-22| 962.74
#2015-10-23| 980.57
#2015-10-26| 975.87
#2015-10-27| 975.38
#2015-10-28| 978.42
#2015-10-29| 966.34
#2015-10-30| 960.52
#2015-11-02| 961.30
#2015-11-03| 970.34
#2015-11-04| 964.79
#2015-11-05| 954.81
#2015-11-06| 951.16
#2015-11-09| 943.01
#2015-11-10| 944.51
#2015-11-11| 949.86
#2015-11-12| 930.57
#2015-11-13| 909.97
#2015-11-16| 893.89
#2015-11-17| 900.54
#2015-11-18| 900.54
#2015-11-19| 900.54
#2015-11-20| 907.06
#2015-11-23| 921.72
#2015-11-24| 922.19
#2015-11-25| 929.23
#2015-11-26| 925.78
#2015-11-27| 919.04
#2015-11-30| 919.04
#2015-12-01| 925.04
#2015-12-02| 933.24
#2015-12-03| 927.64
#2015-12-04| 926.51
#2015-12-07| 927.24
#2015-12-08| 918.24
#2015-12-09| 919.10
#2015-12-10| 918.85
#2015-12-11| 902.60
#2015-12-14| 897.68
#2015-12-15| 901.78
#2015-12-16| 919.04
#2015-12-17| 922.72
#2015-12-18| 918.17
#2015-12-21| 913.81
#2015-12-22| 913.46
#2015-12-23| 917.27
#2015-12-24| 917.27
#2015-12-25| 917.27
#2015-12-28| 931.16
#2015-12-29| 930.79
#2015-12-30| 930.79
#2015-12-31| 930.79
#2016-01-01| 930.79
#2016-01-04| 920.75
#2016-01-05| 926.89
#2016-01-06| 929.44
#2016-01-07| 905.74
#2016-01-08| 900.35
#2016-01-11| 870.83
#2016-01-12| 874.18
#2016-01-13| 886.60
#2016-01-14| 876.84
#2016-01-15| 874.65
#2016-01-18| 866.95
#2016-01-19| 871.90
#2016-01-20| 860.10
#2016-01-21| 850.90
#2016-01-22| 861.38
#2016-01-25| 875.63
#2016-01-26| 859.96
#2016-01-27| 872.61
#2016-01-28| 879.77
#2016-01-29| 884.62
#2016-02-01| 882.88
#2016-02-02| 874.44
#2016-02-03| 863.96
#2016-02-04| 876.40
#2016-02-05| 897.15
#2016-02-08| 897.15
#2016-02-09| 893.45
#2016-02-10| 892.63
#2016-02-11| 900.35
#2016-02-12| 895.69
#2016-02-15| 902.53
#2016-02-16| 913.41
#2016-02-17| 913.96
#2016-02-18| 928.67
#2016-02-19| 935.91
#2016-02-22| 934.64
#2016-02-23| 931.08
#2016-02-24| 924.42
#2016-02-25| 924.42
#2016-02-26| 938.80
#2016-02-29| 932.65
#2016-03-01| 955.13
#2016-03-02| 958.17
#2016-03-03| 956.65
#2016-03-04| 953.30
#2016-03-07| 959.41
#2016-03-08| 959.76
#2016-03-09| 960.96
#2016-03-10| 975.66
#2016-03-11| 985.95
#2016-03-14| 979.63
#2016-03-15| 977.09
#2016-03-16| 970.20
#2016-03-17| 986.78
#2016-03-18| 979.99
#2016-03-21| 985.89
#2016-03-22| 984.78
#2016-03-23| 984.13
#2016-03-24| 984.13
#2016-03-25| 984.13
#2016-03-28| 988.75
#2016-03-29| 995.24
#2016-03-30|1006.54
#2016-03-31|1000.10
#2016-04-01| 994.32
#2016-04-04| 992.47
#2016-04-05| 983.25
#2016-04-06| 991.50
#2016-04-07| 997.84
#2016-04-08| 992.00
#2016-04-11| 997.81
#2016-04-12|1004.26
#2016-04-13|1012.71
#2016-04-14|1019.81
#2016-04-15|1013.45
#2016-04-18|1005.93
#2016-04-19|1009.36
#2016-04-20|1003.33
#2016-04-21|1003.65
#2016-04-22| 999.69
#2016-04-25| 998.76
#2016-04-26|1006.28
#2016-04-27|1003.73
#2016-04-28|1002.54
#2016-04-29| 997.52
#2016-05-02| 978.72
#2016-05-03| 982.06
#2016-05-04| 984.37
#2016-05-05| 971.18
#2016-05-06| 971.53
#2016-05-09| 971.53
#2016-05-10| 996.28
#2016-05-11|1023.19
#2016-05-12|1011.51
#2016-05-13|1024.67
#2016-05-16|1031.03
#2016-05-17|1037.83
#2016-05-18|1027.67
#2016-05-19|1002.31
#2016-05-20| 985.38
#2016-05-23| 990.21
#2016-05-24| 990.78
#2016-05-25| 995.10
#2016-05-26| 991.76
#2016-05-27| 979.76
#2016-05-30| 985.09
#2016-05-31| 978.62
#2016-06-01| 997.17
#2016-06-02| 994.53
#2016-06-03| 999.64
#2016-06-06|1005.97
#2016-06-07|1036.11
#2016-06-08|1036.73
#2016-06-09|1015.53
#2016-06-10|1011.04
#2016-06-13|1003.59
#2016-06-14| 984.95
#2016-06-15| 997.44
#2016-06-16|1012.37
#2016-06-17|1014.06
#2016-06-20|1021.52
#2016-06-21|1034.88
#2016-06-22|1030.08
#2016-06-23|1036.49
#2016-06-24|1010.73
#2016-06-27|1022.20
#2016-06-28|1017.88
#2016-06-29|1028.57
#2016-06-30|1018.76
#2016-07-01|1018.74
#2016-07-04|1022.95
#2016-07-05|1013.94
#2016-07-06|1013.94
#2016-07-07|1009.21
#2016-07-08|1001.89
#2016-07-11|1008.42
#2016-07-12|1013.64
#2016-07-13|1016.34
#2016-07-14|1023.56
#2016-07-15|1033.58
#2016-07-18|1032.64
#2016-07-19|1030.97
#2016-07-20|1029.86
#2016-07-21|1048.66
#2016-07-22|1042.80
#2016-07-25|1039.39
#2016-07-26|1047.51
#2016-07-27|1054.47
#2016-07-28|1054.38
#2016-07-29|1052.55
#2016-08-01|1060.93
#2016-08-02|1054.49
#2016-08-03|1040.05
#2016-08-04|1050.07
#2016-08-05|1052.62
#2016-08-08|1056.85
#2016-08-09|1061.00
#2016-08-10|1063.51
#2016-08-11|1051.35
#2016-08-12|1052.86
#2016-08-15|1060.88
#2016-08-16|1074.54
#2016-08-17|1064.39
#2016-08-18|1072.52
#2016-08-19|1066.42
#2016-08-22|1065.13
#2016-08-23|1062.06
#2016-08-24|1055.96
#2016-08-25|1065.85
#2016-08-26|1060.46
#2016-08-29|1060.46
#2016-08-30|1053.64
#2016-08-31|1045.25
#2016-09-01|1050.83
#2016-09-02|1058.75
#2016-09-05|1058.22
#2016-09-06|1054.69
#2016-09-07|1042.25
#2016-09-08|1044.21
#2016-09-09|1029.20
#2016-09-12|1029.20
#2016-09-13|1015.68
#2016-09-14|1015.02
#2016-09-15|1026.14
#2016-09-16|1006.55
#2016-09-19|1016.59
#2016-09-20|1025.15
#2016-09-21|1024.39
#2016-09-22|1039.08
#2016-09-23|1035.70
#2016-09-26|1023.14
#2016-09-27|1020.44
#2016-09-28|1017.86
#2016-09-29|1030.58
#2016-09-30|1018.70
#2016-10-03|1029.00
#2016-10-04|1027.75
#2016-10-05|1029.85
#2016-10-06|1033.63
#2016-10-07|1034.48
#2016-10-10|1023.89
#2016-10-11|1013.44
#2016-10-12| 998.21
#2016-10-13|1001.73
#2016-10-14|1004.32
#2016-10-17| 999.13
#2016-10-18|1006.90
#2016-10-19|1013.06
#2016-10-20|1023.63
#2016-10-21|1016.73
#2016-10-24|1017.88
#2016-10-25|1011.76
#2016-10-26|1003.26
#2016-10-27| 983.89
#2016-10-28| 986.74
#2016-10-31| 986.74
#2016-11-01| 986.74
#2016-11-02| 972.08
#2016-11-03| 973.00
#2016-11-04| 980.11
#2016-11-07| 976.17
#2016-11-08| 989.59
#2016-11-09| 980.91
#2016-11-10| 979.74
#2016-11-11| 958.65
#2016-11-14| 943.24
#2016-11-15| 938.51
#2016-11-16| 950.40
#2016-11-17| 947.60
#2016-11-18| 949.65
#2016-11-21| 939.51
#2016-11-22| 918.36
#2016-11-23| 905.74
#2016-11-24| 908.20
#2016-11-25| 908.88
#2016-11-28| 905.26
#2016-11-29| 897.76
#2016-11-30| 897.76
#2016-12-01| 890.39
#2016-12-02| 898.77
#2016-12-05| 895.69
#2016-12-06| 894.64
#2016-12-07| 892.18
#2016-12-08| 904.92
#2016-12-09| 911.10
#2016-12-12| 897.32
#2016-12-13| 900.51
#2016-12-14| 907.39
#2016-12-15| 896.38
#2016-12-16| 887.54
#2016-12-19| 883.26
#2016-12-20| 878.03
#2016-12-21| 888.87
#2016-12-22| 877.34
#2016-12-23| 871.58
#2016-12-26| 871.58
#2016-12-27| 895.20
#2016-12-28| 904.39
#2016-12-29| 906.01
#2016-12-30| 906.01
#2017-01-02| 906.01
#2017-01-03| 906.72
#2017-01-04| 932.78
#2017-01-05| 945.30
#2017-01-06| 942.17
#2017-01-09| 939.22
#2017-01-10| 964.70
#2017-01-11| 953.80
#2017-01-12| 948.38
#2017-01-13| 942.66
#2017-01-16| 935.25
#2017-01-17| 926.73
#2017-01-18| 935.32
#2017-01-19| 943.87
#2017-01-20| 941.11
#2017-01-23| 953.49
#2017-01-24| 951.97
#2017-01-25| 953.65
#2017-01-26| 948.57
#2017-01-27| 947.23
#2017-01-30| 946.67
#2017-01-31| 936.00
#2017-02-01| 939.38
#2017-02-02| 938.72
#2017-02-03| 948.37
#2017-02-06| 949.16
#2017-02-07| 946.21
#2017-02-08| 949.39
#2017-02-09| 952.55
#2017-02-10| 953.91
#2017-02-13| 962.95
#2017-02-14| 963.86
#2017-02-15| 949.72
#2017-02-16| 951.70
#2017-02-17| 947.53
#2017-02-20| 943.29
#2017-02-21| 943.13
#2017-02-22| 947.60
#2017-02-23| 954.81
#2017-02-24| 951.55
#2017-02-27| 951.14
#2017-02-28| 944.05
#2017-03-01| 942.25
#2017-03-02| 951.37
#2017-03-03| 948.67
#2017-03-06| 947.40
#2017-03-07| 950.69
#2017-03-08| 946.10
#2017-03-09| 945.53
#2017-03-10| 937.60
#2017-03-13| 939.75
#2017-03-14| 941.19
#2017-03-15| 940.77
#2017-03-16| 946.87
#2017-03-17| 947.86
#2017-03-20| 940.34
#2017-03-21| 928.77
#2017-03-22| 920.55
#2017-03-23| 920.32
#2017-03-24| 916.09
#2017-03-27| 916.23
#2017-03-28| 917.85
#2017-03-29| 915.40
#2017-03-30| 919.49
#2017-03-31| 912.27
#2017-04-03| 915.01
#2017-04-04| 915.24
#2017-04-05| 932.73
#2017-04-06| 934.85
#2017-04-07| 944.63
#2017-04-10| 945.23
#2017-04-11| 946.98
#2017-04-12| 958.91
#2017-04-13| 958.91
#2017-04-14| 958.91
#2017-04-17| 948.17
#2017-04-18| 954.88
#2017-04-19| 950.97
#2017-04-20| 947.11
#2017-04-21| 950.36
#2017-04-24| 950.70
#2017-04-25| 963.25
#2017-04-26| 963.64
#2017-04-27| 950.10
#2017-04-28| 950.10
#2017-05-01| 950.10
#2017-05-02| 950.72
#2017-05-03| 947.89
#2017-05-04| 943.76
#2017-05-05| 941.12
#2017-05-08| 948.21
#2017-05-09| 937.00
#2017-05-10| 925.40
#2017-05-11| 931.56
#2017-05-12| 935.99
#2017-05-15| 934.28
#2017-05-16| 933.63
#2017-05-17| 939.86
#2017-05-18| 928.09
#2017-05-19| 932.21
#2017-05-22| 932.07
#2017-05-23| 930.72
#2017-05-24| 928.18
#2017-05-25| 928.53
#2017-05-26| 926.07
#2017-05-29| 924.86
#2017-05-30| 916.88
#2017-05-31| 917.05
#2017-06-01| 924.62
#2017-06-02| 925.91
#2017-06-05| 924.48
#2017-06-06| 915.51
#2017-06-07| 916.53
#2017-06-08| 914.70
#2017-06-09| 913.43
#2017-06-12| 913.43
#2017-06-13| 914.25
#2017-06-14| 908.85
#2017-06-15| 905.86
#2017-06-16| 896.92
#2017-06-19| 902.74
#2017-06-20| 900.14
#2017-06-21| 894.70
#2017-06-22| 891.38
#2017-06-23| 896.68
#2017-06-26| 896.68
#2017-06-27| 899.59
#2017-06-28| 895.22
#2017-06-29| 890.93
#2017-06-30| 895.86
#2017-07-03| 902.98
#2017-07-04| 900.11
#2017-07-05| 903.90
#2017-07-06| 915.45
#2017-07-07| 916.46
#2017-07-10| 905.82
#2017-07-11| 907.49
#2017-07-12| 914.55
#2017-07-13| 912.22
#2017-07-14| 911.32
#2017-07-17| 914.97
#2017-07-18| 924.45
#2017-07-19| 918.31
#2017-07-20| 904.33
#2017-07-21| 914.91
#2017-07-24| 913.98
#2017-07-25| 920.03
#2017-07-26| 923.96
#2017-07-27| 923.83
#2017-07-28| 916.46
#2017-07-31| 916.94
#2017-08-01| 912.42
#2017-08-02| 907.02
#2017-08-03| 920.07
#2017-08-04| 946.11
#2017-08-07| 946.62
#2017-08-08| 938.05
#2017-08-09| 933.32
#2017-08-10| 921.47
#2017-08-11| 918.66
#2017-08-14| 915.17
#2017-08-15| 913.51
#2017-08-16| 914.72
#2017-08-17| 914.32
#2017-08-18| 915.08
#2017-08-21| 915.08
#2017-08-22| 918.93
#2017-08-23| 917.22
#2017-08-24| 915.18
#2017-08-25| 916.14
#2017-08-28| 916.14
#2017-08-29| 911.05
#2017-08-30| 904.33
#2017-08-31| 902.29
#2017-09-01| 902.29
#2017-09-04| 910.99
#2017-09-05| 914.01
#2017-09-06| 915.10
#2017-09-07| 923.79
#2017-09-08| 927.31
#2017-09-11| 931.46
#2017-09-12| 931.46
#2017-09-13| 932.72
#2017-09-14| 925.48
#2017-09-15| 940.95
#2017-09-18| 944.64
#2017-09-19| 950.05
#2017-09-20| 951.59
#2017-09-21| 956.16
#2017-09-22| 958.19
#2017-09-25| 930.84
#2017-09-26| 896.61
#2017-09-27| 909.58
#2017-09-28| 906.92
#2017-09-29| 923.06
#2017-10-02| 916.70
#2017-10-03| 922.39
#2017-10-04| 929.07
#2017-10-05| 931.33
#2017-10-06| 921.57
#2017-10-09| 921.19
#2017-10-10| 919.77
#2017-10-11| 915.69
#2017-10-12| 917.37
#2017-10-13| 920.87
#2017-10-16| 920.87
#2017-10-17| 917.09
#2017-10-18| 917.07
#2017-10-19| 920.13
#2017-10-20| 916.47
#2017-10-23| 907.83
#2017-10-24| 908.47
#2017-10-25| 905.99
#2017-10-26| 896.81
#2017-10-27| 903.65
#2017-10-30| 913.79
#2017-10-31| 913.79
#2017-11-01| 913.79
#2017-11-02| 921.57
#2017-11-03| 911.94
#2017-11-06| 920.47
#2017-11-07| 919.17
#2017-11-08| 920.33
#2017-11-09| 924.01
#2017-11-10| 913.00
#2017-11-13| 919.67
#2017-11-14| 933.16
#2017-11-15| 927.62
#2017-11-16| 915.76
#2017-11-17| 927.19
#2017-11-20| 929.67
#2017-11-21| 925.14
#2017-11-22| 927.18
#2017-11-23| 931.07
#2017-11-24| 924.52
#2017-11-27| 924.52
#2017-11-28| 916.72
#2017-11-29| 924.32
#2017-11-30| 924.32
#2017-12-01| 899.57
#2017-12-04| 901.78
#2017-12-05| 901.69
#2017-12-06| 897.95
#2017-12-07| 905.87
#2017-12-08| 917.83
#2017-12-11| 924.31
#2017-12-12| 919.27
#2017-12-13| 922.17
#2017-12-14| 935.14
#2017-12-15| 922.72
#2017-12-18| 928.50
#2017-12-19| 927.37
#2017-12-20| 931.35
#2017-12-21| 934.50
#2017-12-22| 937.05
#2017-12-25| 937.05
#2017-12-26| 937.05
#2017-12-27| 942.81
#2017-12-28| 947.70
#2017-12-29| 954.69
#2018-01-01| 954.69
#2018-01-02| 954.69
#2018-01-03| 949.50
#2018-01-04| 947.23
#2018-01-05| 945.83
#2018-01-08| 940.04
#2018-01-09| 935.07
#2018-01-10| 945.38
#2018-01-11| 932.14
#2018-01-12| 926.46
#2018-01-15| 933.78
#2018-01-16| 939.51
#2018-01-17| 930.58
#2018-01-18| 929.13
#2018-01-19| 933.30
#2018-01-22| 933.04
#2018-01-23| 932.02
#2018-01-24| 927.91
#2018-01-25| 934.15
#2018-01-26| 933.71
#2018-01-29| 925.20
#2018-01-30| 916.81
#2018-01-31| 917.84
#2018-02-01| 906.02
#2018-02-02| 914.31
#2018-02-05| 890.95
#2018-02-06| 887.54
#2018-02-07| 904.24
#2018-02-08| 903.85
#2018-02-09| 884.02
#2018-02-12| 878.02
#2018-02-13| 874.07
#2018-02-14| 856.52
#2018-02-15| 863.11
#2018-02-16| 863.11
#2018-02-19| 872.62
#2018-02-20| 868.30
#2018-02-21| 867.36
#2018-02-22| 851.11
#2018-02-23| 855.92
#2018-02-26| 854.87
#2018-02-27| 858.34
#2018-02-28| 854.01
#2018-03-01| 855.30
#2018-03-02| 867.38
#2018-03-05| 857.78
#2018-03-06| 860.12
#2018-03-07| 863.20
#2018-03-08| 865.04
#2018-03-09| 870.42
#2018-03-12| 876.64
#2018-03-13| 887.90
#2018-03-14| 887.33
#2018-03-15| 878.14
#2018-03-16| 878.23
#2018-03-19| 866.49
#2018-03-20| 855.95
#2018-03-21| 845.81
#2018-03-22| 861.10
#2018-03-23| 854.45
#2018-03-26| 851.92
#2018-03-27| 857.01
#2018-03-28| 856.74
#2018-03-29| 856.74
#2018-03-30| 856.74
#2018-04-02| 862.98
#2018-04-03| 859.20
#2018-04-04| 856.81
#2018-04-05| 855.92
#2018-04-06| 854.79
#2018-04-09| 854.79
#2018-04-10| 855.29
#2018-04-11| 854.23
#2018-04-12| 852.17
#2018-04-13| 842.56
#2018-04-16| 832.72
#2018-04-17| 829.09
#2018-04-18| 834.02
#2018-04-19| 824.97
#2018-04-20| 833.27
#2018-04-23| 825.94
#2018-04-24| 810.94
#2018-04-25| 804.22
#2018-04-26| 805.60
#2018-04-27| 827.77
#2018-04-30| 849.39
#2018-05-01| 849.39
#2018-05-02| 856.59
#2018-05-03| 839.86
#2018-05-04| 844.91
#2018-05-07| 846.27
#2018-05-08| 849.54
#2018-05-09| 849.23
#2018-05-10| 855.10
#2018-05-11| 853.56
#2018-05-14| 853.56
#2018-05-15| 845.40
#2018-05-16| 840.43
#2018-05-17| 834.16
#2018-05-18| 826.30
#2018-05-21| 822.50
#2018-05-22| 825.30
#2018-05-23| 819.84
#2018-05-24| 824.63
#2018-05-25| 826.55
#2018-05-28| 823.70
#2018-05-29| 822.27
#2018-05-30| 812.86
#2018-05-31| 827.37
#2018-06-01| 835.52
#2018-06-04| 837.76
#2018-06-05| 844.18
#2018-06-06| 847.90
#2018-06-07| 848.20
#2018-06-08| 836.99
#2018-06-11| 835.15
#2018-06-12| 835.15
#2018-06-13| 821.96
#2018-06-14| 833.40
#2018-06-15| 833.40
#2018-06-18| 817.82
#2018-06-19| 810.35
#2018-06-20| 809.82
#2018-06-21| 798.49
#2018-06-22| 793.23
#2018-06-25| 792.91
#2018-06-26| 791.27
#2018-06-27| 802.64
#2018-06-28| 790.12
#2018-06-29| 808.33
#2018-07-02| 805.84
#2018-07-03| 806.71
#2018-07-04| 810.65
#2018-07-05| 801.94
#2018-07-06| 808.54
#2018-07-09| 803.75
#2018-07-10| 809.03
#2018-07-11| 809.60
#2018-07-12| 808.90
#2018-07-13| 814.33
#2018-07-16| 809.18
#2018-07-17| 812.80
#2018-07-18| 815.95
#2018-07-19| 806.71
#2018-07-20| 808.67
#2018-07-23| 809.66
#2018-07-24| 817.96
#2018-07-25| 818.30
#2018-07-26| 825.53
#2018-07-27| 828.19
#2018-07-30| 838.67
#2018-07-31| 838.26
#2018-08-01| 859.07
#2018-08-02| 850.20
#2018-08-03| 843.95
#2018-08-06| 845.28
#2018-08-07| 836.38
#2018-08-08| 842.10
#2018-08-09| 885.69
#2018-08-10| 879.21
#2018-08-13| 857.35
#2018-08-14| 855.52
#2018-08-15| 854.79
#2018-08-16| 856.47
#2018-08-17| 866.05
#2018-08-20| 852.50
#2018-08-21| 852.50
#2018-08-22| 865.50
#2018-08-23| 878.81
#2018-08-24| 873.87
#2018-08-27| 873.87
#2018-08-28| 887.87
#2018-08-29| 885.67
#2018-08-30| 897.87
#2018-08-31| 897.04
#2018-09-03| 889.98
#2018-09-04| 895.50
#2018-09-05| 889.52
#2018-09-06| 879.08
#2018-09-07| 889.27
#2018-09-10| 884.28
#2018-09-11| 880.75
#2018-09-12| 880.77
#2018-09-13| 882.98
#2018-09-14| 876.93
#2018-09-17| 876.08
#2018-09-18| 867.92
#2018-09-19| 858.21
#2018-09-20| 851.97
#2018-09-21| 863.70
#2018-09-24| 855.40
#2018-09-25| 850.66
#2018-09-26| 831.74
#2018-09-27| 835.18
#2018-09-28| 828.35
#2018-10-01| 820.74
#2018-10-02| 823.92
#2018-10-03| 843.80
#2018-10-04| 838.57
#2018-10-05| 837.60
#2018-10-08| 833.78
#2018-10-09| 842.82
#2018-10-10| 846.09
#2018-10-11| 847.61
#2018-10-12| 843.61
#2018-10-15| 837.54
#2018-10-16| 851.17
#2018-10-17| 860.06
#2018-10-18| 860.33
#2018-10-19| 859.37
#2018-10-22| 859.33
#2018-10-23| 873.91
#2018-10-24| 853.70
#2018-10-25| 836.43
#2018-10-26| 856.19
#2018-10-29| 856.75
#2018-10-30| 835.24
#2018-10-31| 852.90
#2018-11-01| 852.90
#2018-11-02| 852.90
#2018-11-05| 864.67
#2018-11-06| 867.58
#2018-11-07| 862.85
#2018-11-08| 871.73
#2018-11-09| 867.84
#2018-11-12| 852.74
#2018-11-13| 843.61
#2018-11-14| 848.50
#2018-11-15| 857.28
#2018-11-16| 861.16
#2018-11-19| 877.11
#2018-11-20| 877.77
#2018-11-21| 880.32
#2018-11-22| 876.52
#2018-11-23| 883.96
#2018-11-26| 885.74
#2018-11-27| 881.77
#2018-11-28| 883.59
#2018-11-29| 882.31
#2018-11-30| 882.31
#2018-12-03| 903.89
#2018-12-04| 907.77
#2018-12-05| 898.17
#2018-12-06| 892.35
#2018-12-07| 891.12
#2018-12-10| 873.92
#2018-12-11| 881.46
#2018-12-12| 889.61
#2018-12-13| 887.89
#2018-12-14| 900.76
#2018-12-17| 893.94
#2018-12-18| 886.09
#2018-12-19| 898.91
#2018-12-20| 896.43
#2018-12-21| 901.05
#2018-12-24| 901.05
#2018-12-25| 901.05
#2018-12-26| 900.04
#2018-12-27| 919.08
#2018-12-28| 907.47
#2018-12-31| 907.47
#2019-01-01| 907.47
#2019-01-02| 903.68
#2019-01-03| 917.81
#2019-01-04| 935.30
#2019-01-07| 917.48
#2019-01-08| 906.20
#2019-01-09| 919.64
#2019-01-10| 944.94
#2019-01-11| 935.71
#2019-01-14| 952.87
#2019-01-15| 956.72
#2019-01-16| 937.58
#2019-01-17| 921.68
#2019-01-18| 926.60
#2019-01-21| 909.62
#2019-01-22| 908.45
#2019-01-23| 916.01
#2019-01-24| 932.21
#2019-01-25| 926.84
#2019-01-28| 930.58
#2019-01-29| 929.99
#2019-01-30| 929.73
#2019-01-31| 929.41
#2019-02-01| 935.71
#2019-02-04| 919.28
#2019-02-05| 919.28
#2019-02-06| 927.16
#2019-02-07| 930.79
#2019-02-08| 930.19
#2019-02-11| 924.54
#2019-02-12| 919.09
#2019-02-13| 909.86
#2019-02-14| 908.50
#2019-02-15| 886.66
#2019-02-18| 895.55
#2019-02-19| 892.57
#2019-02-20| 917.39
#2019-02-21| 925.71
#2019-02-22| 927.94
#2019-02-25| 927.94
#2019-02-26| 932.51
#2019-02-27| 932.21
#2019-02-28| 912.58
#2019-03-01| 909.26
#2019-03-04| 912.24
#2019-03-05| 903.86
#2019-03-06| 924.63
#2019-03-07| 928.08
#2019-03-08| 918.09
#2019-03-11| 905.99
#2019-03-12| 910.46
#2019-03-13| 918.43
#2019-03-14| 915.27
#2019-03-15| 907.38
#2019-03-18| 918.67
#2019-03-19| 915.97
#2019-03-20| 919.14
#2019-03-21| 924.97
#2019-03-22| 940.41
#2019-03-25| 921.93
#2019-03-26| 922.81
#2019-03-27| 900.00
#2019-03-28| 907.07
#2019-03-29| 920.30
#2019-04-01| 919.92
#2019-04-02| 923.35
#2019-04-03| 916.58
#2019-04-04| 915.06
#2019-04-05| 920.16
#2019-04-08| 920.29
#2019-04-09| 920.29
#2019-04-10| 938.46
#2019-04-11| 933.72
#2019-04-12| 928.20
#2019-04-15| 924.59
#2019-04-16| 918.10
#2019-04-17| 926.92
#2019-04-18| 926.92
#2019-04-19| 926.92
#2019-04-22| 920.56
#2019-04-23| 924.97
#2019-04-24| 917.50
#2019-04-25| 927.28
#2019-04-26| 926.43
#2019-04-29| 926.98
#2019-04-30| 930.33
#2019-05-01| 930.33
#2019-05-02| 922.54
#2019-05-03| 912.88
#2019-05-06| 903.75
#2019-05-07| 898.65
#2019-05-08| 887.93
#2019-05-09| 872.78
#2019-05-10| 881.06
#2019-05-13| 881.06
#2019-05-14| 862.01
#2019-05-15| 861.57
#2019-05-16| 855.87
#2019-05-17| 862.36
#2019-05-20| 872.30
#2019-05-21| 893.14
#2019-05-22| 899.33
#2019-05-23| 899.32
#2019-05-24| 898.58
#2019-05-27| 888.86
#2019-05-28| 889.89
#2019-05-29| 896.75
#2019-05-30| 908.73
#2019-05-31| 924.45
#2019-06-03| 934.62
#2019-06-04| 936.61
#2019-06-05| 936.61
#2019-06-06| 937.22
#2019-06-07| 927.21
#2019-06-10| 929.15
#2019-06-11| 940.15
#2019-06-12| 940.15
#2019-06-13| 934.19
#2019-06-14| 925.54
#2019-06-17| 920.77
#2019-06-18| 923.60
#2019-06-19| 930.77
#2019-06-20| 947.39
#2019-06-21| 948.06
#2019-06-24| 955.38
#2019-06-25| 953.84
#2019-06-26| 955.45
#2019-06-27| 968.00
#2019-06-28| 966.42
#2019-07-01| 973.60
#2019-07-02| 983.29
#2019-07-03| 987.88
#2019-07-04| 977.57
#2019-07-05| 981.27
#2019-07-08| 977.79
#2019-07-09| 980.80
#2019-07-10| 974.14
#2019-07-11| 980.73
#2019-07-12| 974.07
#2019-07-15| 994.31
#2019-07-16| 978.72
#2019-07-17| 974.31
#2019-07-18| 976.69
#2019-07-19| 978.55
#2019-07-22| 981.03
#2019-07-23| 983.55
#2019-07-24| 971.82
#2019-07-25| 975.07
#2019-07-26| 965.08
#2019-07-29| 960.89
#2019-07-30| 960.49
#2019-07-31| 952.79
#2019-08-01| 946.36
#2019-08-02| 941.54
#2019-08-05| 916.69
#2019-08-06| 911.43
#2019-08-07| 910.47
#2019-08-08| 926.49
#2019-08-09| 910.89
#2019-08-12| 910.89
#2019-08-13| 904.07
#2019-08-14| 893.89
#2019-08-15| 900.49
#2019-08-16| 908.17
#2019-08-19| 940.40
#2019-08-20| 930.84
#2019-08-21| 930.84
#2019-08-22| 942.55
#2019-08-23| 941.42
#2019-08-26| 941.42
#2019-08-27| 929.97
#2019-08-28| 929.51
#2019-08-29| 944.51
#2019-08-30| 951.97
#2019-09-02| 947.63
#2019-09-03| 938.17
#2019-09-04| 945.53
#2019-09-05| 953.46
#2019-09-06| 949.84
#2019-09-09| 951.16
#2019-09-10| 946.21
#2019-09-11| 952.90
#2019-09-12| 958.87
#2019-09-13| 966.07
#2019-09-16| 971.95
#2019-09-17| 965.60
#2019-09-18| 966.24
#2019-09-19| 962.65
#2019-09-20| 963.02
#2019-09-23| 951.55
#2019-09-24| 949.22
#2019-09-25| 947.46
#2019-09-26| 944.41
#2019-09-27| 937.36
#2019-09-30| 946.59
#2019-10-01| 941.78
#2019-10-02| 919.53
#2019-10-03| 915.40
#2019-10-04| 930.91
#2019-10-07| 922.48
#2019-10-08| 933.05
#2019-10-09| 922.95
#2019-10-10| 937.92
#2019-10-11| 949.33
#2019-10-14| 954.88
#2019-10-15| 946.37
#2019-10-16| 953.39
#2019-10-17| 958.83
#2019-10-18| 948.36
#2019-10-21| 959.14
#2019-10-22| 957.99
#2019-10-23| 958.53
#2019-10-24| 954.07
#2019-10-25| 946.47
#2019-10-28| 950.21
#2019-10-29| 937.28
#2019-10-30| 937.17
#2019-10-31| 939.01
#2019-11-01| 939.01
#2019-11-04| 958.60
#2019-11-05| 965.58
#2019-11-06| 941.65
#2019-11-07| 944.99
#2019-11-08| 942.18
#2019-11-11| 920.54
#2019-11-12| 922.06
#2019-11-13| 919.10
#2019-11-14| 907.15
#2019-11-15| 911.32
#2019-11-18| 898.01
#2019-11-19| 891.43
#2019-11-20| 879.33
#2019-11-21| 865.53
#2019-11-22| 872.63
#2019-11-25| 864.77
#2019-11-26| 849.21
#2019-11-27| 856.34
#2019-11-28| 853.71
#2019-11-29| 862.41
#2019-12-02| 866.89
#2019-12-03| 865.17
#2019-12-04| 839.71
#2019-12-05| 829.33
#2019-12-06| 830.22
#2019-12-09| 818.82
#2019-12-10| 811.98
#2019-12-11| 782.86
#2019-12-12| 746.66
#2019-12-13| 773.78
#2019-12-16| 748.36
#2019-12-17| 753.14
#2019-12-18| 769.17
#2019-12-19| 760.91
#2019-12-20| 730.83
#2019-12-23| 754.46
#2019-12-24| 754.46
#2019-12-25| 754.46
#2019-12-26| 776.56
#2019-12-27| 788.07
#2019-12-30| 788.07
#2019-12-31| 788.07
#2020-01-01| 788.07
#2020-01-02| 772.65
#2020-01-03| 770.76
#2020-01-06| 774.84
#2020-01-07| 782.97
#2020-01-08| 768.53
#2020-01-09| 781.95
#2020-01-10| 784.78
#2020-01-13| 784.78
#2020-01-14| 782.39
#2020-01-15| 754.11
#2020-01-16| 750.20
#2020-01-17| 739.62
#2020-01-20| 715.23
#2020-01-21| 709.15
#2020-01-22| 727.93
#2020-01-23| 750.61
#2020-01-24| 750.34
#2020-01-27| 736.26
#2020-01-28| 724.54
#2020-01-29| 718.43
#2020-01-30| 727.14
#2020-01-31| 700.20
#2020-02-03| 702.91
#2020-02-04| 716.80
#2020-02-05| 725.40
#2020-02-06| 750.72
#2020-02-07| 742.53
#2020-02-10| 725.60
#2020-02-11| 725.68
#2020-02-12| 704.20
#2020-02-13| 701.26
#2020-02-14| 701.24
#2020-02-17| 708.45
#2020-02-18| 707.57
#2020-02-19| 721.45
#2020-02-20| 724.49
#2020-02-21| 707.29
#2020-02-24| 693.58
#2020-02-25| 693.58
#2020-02-26| 664.48
#2020-02-27| 672.70
#2020-02-28| 669.14
#2020-03-02| 658.94
#2020-03-03| 668.09
#2020-03-04| 684.86
#2020-03-05| 681.26
#2020-03-06| 683.99
#2020-03-09| 658.22
#2020-03-10| 661.16
#2020-03-11| 666.55
#2020-03-12| 604.73
#2020-03-13| 619.73
#2020-03-16| 607.31
#2020-03-17| 615.07
#2020-03-18| 620.17
#2020-03-19| 552.53
#2020-03-20| 550.89
#2020-03-23| 551.25
#2020-03-24| 540.68
#2020-03-25| 572.84
#2020-03-26| 612.54
#2020-03-27| 588.77
#2020-03-30| 558.96
#2020-03-31| 587.63
#2020-04-01| 612.17
#2020-04-02| 602.48
#2020-04-03| 620.34
#2020-04-06| 650.93
#2020-04-07| 659.29
#2020-04-08| 647.36
#2020-04-09| 647.36
#2020-04-10| 647.36
#2020-04-13| 653.81
#2020-04-14| 666.41
#2020-04-15| 686.98
#2020-04-16| 640.14
#2020-04-17| 657.41
#2020-04-20| 653.22
#2020-04-21| 641.87
#2020-04-22| 659.65
#2020-04-23| 651.33
#2020-04-24| 640.76
#2020-04-27| 638.92
#2020-04-28| 647.36
#2020-04-29| 653.59
#2020-04-30| 649.34
#2020-05-01| 649.34
#2020-05-04| 636.56
#2020-05-05| 661.09
#2020-05-06| 654.89
#2020-05-07| 656.52
#2020-05-08| 665.20
#2020-05-11| 675.24
#2020-05-12| 678.32
#2020-05-13| 677.91
#2020-05-14| 679.12
#2020-05-15| 669.34
#2020-05-18| 665.75
#2020-05-19| 669.92
#2020-05-20| 666.56
#2020-05-21| 674.74
#2020-05-22| 667.73
#2020-05-25| 667.73
#2020-05-26| 663.77
#2020-05-27| 682.07
#2020-05-28| 682.26
#2020-05-29| 702.32
#2020-06-01| 732.25
#2020-06-02| 736.51
#2020-06-03| 748.61
#2020-06-04| 757.27
#2020-06-05| 758.63
#2020-06-08| 763.91
#2020-06-09| 767.49
#2020-06-10| 763.16
#2020-06-11| 762.69
#2020-06-12| 762.69
#2020-06-15| 734.39
#2020-06-16| 746.94
#2020-06-17| 741.87
#2020-06-18| 746.02
#2020-06-19| 741.71
#2020-06-22| 754.86
#2020-06-23| 758.02
#2020-06-24| 748.89
#2020-06-25| 745.15
#2020-06-26| 751.74
#2020-06-29| 753.82
#2020-06-30| 759.48
#2020-07-01| 760.07
#2020-07-02| 786.39
#2020-07-03| 791.99
#2020-07-06| 804.11
#2020-07-07| 787.77
#2020-07-08| 784.40
#2020-07-09| 768.82
#2020-07-10| 776.77
#2020-07-13| 767.27
#2020-07-14| 743.20
#2020-07-15| 718.44
#2020-07-16| 736.17
#2020-07-17| 737.18
#2020-07-20| 744.90
#2020-07-21| 745.90
#2020-07-22| 738.91
#2020-07-23| 727.69
#2020-07-24| 725.34
#2020-07-27| 716.42
#2020-07-28| 730.34
#2020-07-29| 743.74
#2020-07-30| 743.40
#2020-07-31| 743.40
#2020-08-03| 721.37
#2020-08-04| 727.74
#2020-08-05| 729.58
#2020-08-06| 742.36
#2020-08-07| 746.70
#2020-08-10| 745.36
#2020-08-11| 743.86
#2020-08-12| 753.31
#2020-08-13| 756.98
#2020-08-14| 756.10
#2020-08-17| 762.58
#2020-08-18| 772.52
#2020-08-19| 755.43
#2020-08-20| 754.00
#2020-08-21| 754.00
#2020-08-24| 755.44
#2020-08-25| 755.10
#2020-08-26| 776.25
#2020-08-27| 772.49
#2020-08-28| 776.75
#2020-08-31| 776.75
#2020-09-01| 761.25
#2020-09-02| 761.60
#2020-09-03| 767.16
#2020-09-04| 756.50
#2020-09-07| 766.39
#2020-09-08| 796.25
#2020-09-09| 781.90
#2020-09-10| 782.07
#2020-09-11| 787.81
#2020-09-14| 792.17
#2020-09-15| 801.16
#2020-09-16| 786.44
#2020-09-17| 777.88
#2020-09-18| 790.75
#2020-09-21| 784.72
#2020-09-22| 786.29
#2020-09-23| 789.46
#2020-09-24| 784.07
#2020-09-25| 783.62
#2020-09-28| 787.64
#2020-09-29| 785.23
#2020-09-30| 778.29
#2020-10-01| 781.57
#2020-10-02| 798.81
#2020-10-05| 806.28
#2020-10-06| 800.89
#2020-10-07| 802.44
#2020-10-08| 816.95
#2020-10-09| 812.14
#2020-10-12| 809.14
#2020-10-13| 807.28
#2020-10-14| 817.31
#2020-10-15| 828.30
#2020-10-16| 839.82
#2020-10-19| 841.31
#2020-10-20| 839.24
#2020-10-21| 834.27
#2020-10-22| 852.98
#2020-10-23| 856.10
#2020-10-26| 858.09
#2020-10-27| 855.16
#2020-10-28| 864.52
#2020-10-29| 863.89
#2020-10-30| 869.03
#2020-11-02| 869.03
#2020-11-03| 874.39
#2020-11-04| 876.69
#2020-11-05| 877.59
#2020-11-06| 886.40
#2020-11-09| 907.49
#2020-11-10| 903.56
#2020-11-11| 904.42
#2020-11-12| 904.42
#2020-11-13| 897.17
#2020-11-16| 914.30
#2020-11-17| 905.83
#2020-11-18| 904.86
#2020-11-19| 887.23
#2020-11-20| 894.85
#2020-11-23| 902.73
#2020-11-24| 894.88
#2020-11-25| 888.27
#2020-11-26| 874.92
#2020-11-27| 865.92
#2020-11-30| 865.92
#2020-12-01| 897.77
#2020-12-02| 893.92
#2020-12-03| 908.03
#2020-12-04| 908.22
#2020-12-07| 914.58
#2020-12-08| 914.58
#2020-12-09| 909.66
#2020-12-10| 899.64
#2020-12-11| 898.44
#2020-12-14| 897.48
#2020-12-15| 887.71
#2020-12-16| 890.74
#2020-12-17| 885.76
#2020-12-18| 885.66
#2020-12-21| 889.31
#2020-12-22| 875.42
#2020-12-23| 878.96
#2020-12-24| 878.96
#2020-12-25| 878.96
#2020-12-28| 888.59
#2020-12-29| 893.69
#2020-12-30| 893.69
#2020-12-31| 893.69
#2021-01-01| 893.69
#2021-01-04| 898.73
#2021-01-05| 908.06
#2021-01-06| 906.11
#2021-01-07| 906.58
#2021-01-08| 934.50
#2021-01-11| 945.39
#2021-01-12| 928.36
#2021-01-13| 928.98
#2021-01-14| 919.69
#2021-01-15| 935.67
#2021-01-18| 929.31
#2021-01-19| 917.98
#2021-01-20| 912.21
#2021-01-21| 901.94
#2021-01-22| 901.94
#2021-01-25| 898.77
#2021-01-26| 876.41
#2021-01-27| 877.69
#2021-01-28| 862.37
#2021-01-29| 836.82
#2021-02-01| 862.49
#2021-02-02| 878.51
#2021-02-03| 886.18
#2021-02-04| 890.57
#2021-02-05| 900.43
#2021-02-08| 904.54
#2021-02-09| 901.99
#2021-02-10| 901.73
#2021-02-11| 895.91
#2021-02-12| 895.91
#2021-02-15| 895.02
#2021-02-16| 894.70
#2021-02-17| 887.41
#2021-02-18| 879.37
#2021-02-19| 877.90
#2021-02-22| 874.76
#2021-02-23| 867.00
#2021-02-24| 858.24
#2021-02-25| 858.24
#2021-02-26| 851.27
#2021-03-01| 863.55
#2021-03-02| 856.21
#2021-03-03| 865.14
#2021-03-04| 860.00
#2021-03-05| 862.57
#2021-03-08| 849.34
#2021-03-09| 849.24
#2021-03-10| 850.99
#2021-03-11| 841.28
#2021-03-12| 841.71
#2021-03-15| 819.14
#2021-03-16| 828.74
#2021-03-17| 834.36
#2021-03-18| 845.06
#2021-03-19| 839.80
#2021-03-22| 829.78
#2021-03-23| 827.30
#2021-03-24| 834.33
#2021-03-25| 837.86
#2021-03-26| 833.75
#2021-03-29| 843.77
#2021-03-30| 850.47
#2021-03-31| 848.27
#2021-04-01| 848.27
#2021-04-02| 848.27
#2021-04-05| 859.00
#2021-04-06| 859.21
#2021-04-07| 886.82
#2021-04-08| 876.66
#2021-04-09| 876.66
#2021-04-12| 869.18
#2021-04-13| 865.01
#2021-04-14| 863.02
#2021-04-15| 859.24
#2021-04-16| 865.29
#2021-04-19| 863.01
#2021-04-20| 872.03
#2021-04-21| 864.56
#2021-04-22| 860.06
#2021-04-23| 867.43
#2021-04-26| 868.69
#2021-04-27| 863.98
#2021-04-28| 859.39
#2021-04-29| 877.94
#2021-04-30| 871.25
#2021-05-03| 875.20
#2021-05-04| 878.66
#2021-05-05| 873.19
#2021-05-06| 875.68
#2021-05-07| 873.96
#2021-05-10| 869.98
#2021-05-11| 862.39
#2021-05-12| 850.91
#2021-05-13| 850.91
#2021-05-14| 850.69
#2021-05-17| 863.08
#2021-05-18| 857.10
#2021-05-19| 846.77
#2021-05-20| 851.29
#2021-05-21| 846.81
#2021-05-24| 834.46
#2021-05-25| 842.98
#2021-05-26| 847.32
#2021-05-27| 857.42
#2021-05-28| 874.88
#2021-05-31| 881.29
#2021-06-01| 872.76
#2021-06-02| 891.14
#2021-06-03| 891.07
#2021-06-04| 892.51
#2021-06-07| 885.90
#2021-06-08| 883.36
#2021-06-09| 889.87
#2021-06-10| 884.50
#2021-06-11| 891.10
#2021-06-14| 896.64
#2021-06-15| 899.41
#2021-06-16| 896.73
#2021-06-17| 887.74
#2021-06-18| 887.51
#2021-06-21| 872.65
#2021-06-22| 882.77
#2021-06-23| 882.15
#2021-06-24| 881.79
#2021-06-25| 885.09
#2021-06-28| 887.77
#2021-06-29| 886.95
#2021-06-30| 878.44
#2021-07-01| 876.94
#2021-07-02| 883.93
#2021-07-05| 883.96
#2021-07-06| 877.10
#2021-07-07| 869.16
#2021-07-08| 859.40
#2021-07-09| 840.84
#2021-07-12| 843.98
#2021-07-13| 849.26
#2021-07-14| 841.32
#2021-07-15| 838.20
#2021-07-16| 832.57
#2021-07-19| 822.54
#2021-07-20| 822.54
#2021-07-21| 804.01
#2021-07-22| 817.61
#2021-07-23| 806.11
#2021-07-26| 794.30
#2021-07-27| 801.89
#2021-07-28| 797.33
#2021-07-29| 806.29
#2021-07-30| 796.13
#2021-08-02| 801.40
#2021-08-03| 815.37
#2021-08-04| 819.46
#2021-08-05| 821.15
#2021-08-06| 829.18
#2021-08-09| 826.36
#2021-08-10| 830.99
#2021-08-11| 838.74
#2021-08-12| 833.87
#2021-08-13| 841.71
#2021-08-16| 848.34
#2021-08-17| 859.27
#2021-08-18| 856.40
#2021-08-19| 857.25
#2021-08-20| 855.54
#2021-08-23| 848.29
#2021-08-24| 871.08
#2021-08-25| 882.63
#2021-08-26| 876.87
#2021-08-27| 870.00
#2021-08-30| 870.00
#2021-08-31| 864.54
#2021-09-01| 877.96
#2021-09-02| 877.94
#2021-09-03| 886.65
#2021-09-06| 886.65
#2021-09-07| 882.64
#2021-09-08| 884.55
#2021-09-09| 885.73
#2021-09-10| 890.27
#2021-09-13| 892.30
#2021-09-14| 883.21
#2021-09-15| 886.02
#2021-09-16| 883.20
#2021-09-17| 884.89
#2021-09-20| 961.78
#2021-09-21| 970.05
#2021-09-22| 972.33
#2021-09-23| 989.99
#2021-09-24|1001.69
#2021-09-27|1005.82
#2021-09-28| 995.44
#2021-09-29| 987.26
#2021-09-30| 989.06
#2021-10-01| 995.58
#2021-10-04|1013.31
#2021-10-05|1022.80
#2021-10-06|1037.60
#2021-10-07|1039.68
#2021-10-08|1048.92
#2021-10-11|1070.23
#2021-10-12|1075.47
#2021-10-13|1064.53
#2021-10-14|1064.54
#2021-10-15|1054.52
#2021-10-18|1032.35
#2021-10-19|1058.27
#2021-10-20|1065.61
#2021-10-21|1065.71
#2021-10-22|1051.95
#2021-10-25|1052.97
#2021-10-26|1063.38
#2021-10-27|1072.99
#2021-10-28|1063.83
#2021-10-29|1068.92
#2021-11-01|1068.92
#2021-11-02|1068.26
#2021-11-03|1067.85
#2021-11-04|1069.23
#2021-11-05|1078.13
#2021-11-08|1079.75
#2021-11-09|1079.06
#2021-11-10|1089.22
#2021-11-11|1087.43
#2021-11-12|1083.71
#2021-11-15|1082.07
#2021-11-16|1075.04
#2021-11-17|1075.35
#2021-11-18|1067.49
#2021-11-19|1064.85
#2021-11-22|1060.11
#2021-11-23|1091.59
#2021-11-24|1085.80
#2021-11-25|1087.07
#2021-11-26|1073.33
#2021-11-29|1050.02
#2021-11-30|1050.02
#2021-12-01|1038.54
#2021-12-02|1050.43
#2021-12-03|1046.33
#2021-12-06|1053.86
#2021-12-07|1038.41
#2021-12-08|1038.41
#2021-12-09|1057.14
#2021-12-10|1052.56
#2021-12-13|1064.83
#2021-12-14|1059.92
#2021-12-15|1042.98
#2021-12-16|1076.42
#2021-12-17|1068.02
#2021-12-20|1068.26
#2021-12-21|1053.27
#2021-12-22|1053.20
#2021-12-23|1069.19
#2021-12-24|1071.39
#2021-12-27|1065.15
#2021-12-28|1069.46
#2021-12-29|1051.91
#2021-12-30|1051.91
#2021-12-31|1037.18
#2022-01-03|1025.62
#2022-01-04|1019.53
#2022-01-05|1026.75
#2022-01-06|1018.34
#2022-01-07|1008.78
#2022-01-10|1025.16
#2022-01-11|1025.82
#2022-01-12|1026.55
#2022-01-13|1039.60
#2022-01-14|1040.51
#2022-01-17|1041.11
#2022-01-18|1044.26
#2022-01-19|1030.35
#2022-01-20|1037.49
#2022-01-21|1038.55
#2022-01-24|1034.84
#2022-01-25|1045.78
#2022-01-26|1040.31
#2022-01-27|1043.00
#2022-01-28|1039.53
#2022-01-31|1069.44
#2022-02-01|1069.44
#2022-02-02|1067.23
#2022-02-03|1073.46
#2022-02-04|1072.35
#2022-02-07|1055.97
#2022-02-08|1069.27
#2022-02-09|1074.30
#2022-02-10|1046.98
#2022-02-11|1031.36
#2022-02-14|1045.61
#2022-02-15|1026.36
#2022-02-16|1050.26
#2022-02-17|1067.05
#2022-02-18|1062.51
#2022-02-21|1058.16
#2022-02-22|1054.94
#2022-02-23|1058.60
#2022-02-24|1036.97
#2022-02-25|1036.97
#2022-02-28|1045.94
#2022-03-01|1046.03
#2022-03-02|1024.10
#2022-03-03|1049.49
#2022-03-04|1029.76
#2022-03-07| 995.65
#2022-03-08| 984.42
#2022-03-09|1003.39
#2022-03-10|1017.91
#2022-03-11|1002.31
#2022-03-14| 962.42
#2022-03-15| 971.96
#2022-03-16|1015.83
#2022-03-17|1028.77
#2022-03-18|1000.05
#2022-03-21| 988.26
#2022-03-22|1009.07
#2022-03-23|1019.79
#2022-03-24|1036.68
#2022-03-25|1033.89
#2022-03-28|1040.92
#2022-03-29|1036.90
#2022-03-30|1040.26
#2022-03-31|1057.57
#2022-04-01|1058.40
#2022-04-04|1069.78
#2022-04-05|1075.19
#2022-04-06|1049.97
#2022-04-07|1048.26
#2022-04-08|1056.98
#2022-04-11|1047.92
#2022-04-12|1026.26
#2022-04-13|1029.03
#2022-04-14|1029.03
#2022-04-15|1029.03
#2022-04-18|1025.46
#2022-04-19|1012.64
#2022-04-20|1014.85
#2022-04-21|1007.69
#2022-04-22| 985.69
#2022-04-25| 984.93
#2022-04-26| 997.46
#2022-04-27| 998.82
#2022-04-28|1009.11
#2022-04-29| 982.59
#2022-05-02| 978.10
#2022-05-03| 978.10
#2022-05-04| 957.87
#2022-05-05| 967.01
#2022-05-06| 964.55
#2022-05-09| 964.55
#2022-05-10| 957.21
#2022-05-11| 942.49
#2022-05-12| 935.94
#2022-05-13| 921.52
#2022-05-16| 928.48
#2022-05-17| 931.48
#2022-05-18| 980.76
#2022-05-19| 963.07
#2022-05-20| 990.74
#2022-05-23| 971.46
#2022-05-24| 960.14
#2022-05-25| 956.80
#2022-05-26| 989.39
#2022-05-27| 992.63
#2022-05-30|1012.69
#2022-05-31|1000.64
#2022-06-01| 980.27
#2022-06-02| 972.39
#2022-06-03| 984.43
#2022-06-06| 976.48
#2022-06-07| 984.74
#2022-06-08| 989.73
#2022-06-09| 998.65
#2022-06-10| 975.09
#2022-06-13| 961.92
#2022-06-14| 964.47
#2022-06-15| 950.37
#2022-06-16| 960.86
#2022-06-17| 952.66
#2022-06-20| 954.72
#2022-06-21| 952.13
#2022-06-22| 948.32
#2022-06-23| 939.57
#2022-06-24| 921.61
#2022-06-27| 924.63
#2022-06-28| 941.63
#2022-06-29| 917.75
#2022-06-30| 930.34
#2022-07-01| 914.45
#2022-07-04| 919.37
#2022-07-05| 946.60
#2022-07-06| 942.18
#2022-07-07| 915.83
#2022-07-08| 921.28
#2022-07-11| 926.13
#2022-07-12| 916.76
#2022-07-13| 919.68
#2022-07-14| 912.35
#2022-07-15| 920.80
#2022-07-18| 924.29
#2022-07-19| 931.47
#2022-07-20| 929.05
#2022-07-21| 937.69
#2022-07-22| 928.34
#2022-07-25| 916.73
#2022-07-26| 939.51
#2022-07-27| 939.12
#2022-07-28| 946.01
#2022-07-29| 929.68
#2022-08-01| 925.94
#2022-08-02| 917.22
#2022-08-03| 904.12
#2022-08-04| 915.62
#2022-08-05| 927.92
#2022-08-08| 931.65
#2022-08-09| 913.54
#2022-08-10| 896.51
#2022-08-11| 927.27
#2022-08-12| 937.54
#2022-08-15| 929.44
#2022-08-16| 932.91
#2022-08-17| 927.28
#2022-08-18| 928.08
#2022-08-19| 931.63
#2022-08-22| 919.19
#2022-08-23| 907.21
#2022-08-24| 910.68
#2022-08-25| 918.84
#2022-08-26| 882.98
#2022-08-29| 882.98
#2022-08-30| 860.01
#2022-08-31| 839.34
#2022-09-01| 841.99
#2022-09-02| 851.90
#2022-09-05| 833.43
#2022-09-06| 832.15
#2022-09-07| 816.50
#2022-09-08| 812.33
#2022-09-09| 820.52
#2022-09-12| 826.57
#2022-09-13| 825.07
#2022-09-14| 801.94
#2022-09-15| 799.97
#2022-09-16| 796.73
#2022-09-19| 779.01
#2022-09-20| 772.09
#2022-09-21| 755.92
#2022-09-22| 739.58
#2022-09-23| 736.33
#2022-09-26| 736.33
#2022-09-27| 701.66
#2022-09-28| 668.03
#2022-09-29| 683.22
#2022-09-30| 655.66
#2022-10-03| 658.84
#2022-10-04| 691.82
#2022-10-05| 704.77
#2022-10-06| 699.66
#2022-10-07| 691.63
#2022-10-10| 670.65
#2022-10-11| 681.14
#2022-10-12| 695.26
#2022-10-13| 703.26
#2022-10-14| 702.39
#2022-10-17| 701.85
#2022-10-18| 713.78
#2022-10-19| 721.25
#2022-10-20| 702.51
#2022-10-21| 713.61
#2022-10-24| 718.28
#2022-10-25| 728.00
#2022-10-26| 727.91
#2022-10-27| 737.61
#2022-10-28| 748.69
#2022-10-31| 748.69
#2022-11-01| 748.69
#2022-11-02| 744.52
#2022-11-03| 721.71
#2022-11-04| 739.96
#2022-11-07| 735.33
#2022-11-08| 732.02
#2022-11-09| 742.93
#2022-11-10| 737.41
#2022-11-11| 754.94
#2022-11-14| 754.23
#2022-11-15| 767.96
#2022-11-16| 793.09
#2022-11-17| 797.30
#2022-11-18| 799.70
#2022-11-21| 808.01
#2022-11-22| 800.62
#2022-11-23| 813.40
#2022-11-24| 814.45
#2022-11-25| 806.11
#2022-11-28| 815.17
#2022-11-29| 806.67
#2022-11-30| 806.67
#2022-12-01| 832.09
#2022-12-02| 827.69
#2022-12-05| 831.57
#2022-12-06| 835.49
#2022-12-07| 829.52
#2022-12-08| 829.52
#2022-12-09| 818.98
#2022-12-12| 807.69
#2022-12-13| 803.15
#2022-12-14| 820.33
#2022-12-15| 827.15
#2022-12-16| 828.20
#2022-12-19| 817.41
#2022-12-20| 827.14
#2022-12-21| 842.96
#2022-12-22| 841.70
#2022-12-23| 835.09
#2022-12-26| 835.09
#2022-12-27| 835.82
#2022-12-28| 836.76
#2022-12-29| 846.76
#2022-12-30| 846.76
#2023-01-02| 846.76
#2023-01-03| 869.11
#2023-01-04| 884.72
#2023-01-05| 876.55
#2023-01-06| 853.09
#2023-01-09| 879.87
#2023-01-10| 878.90
#2023-01-11| 855.25
#2023-01-12| 848.51
#2023-01-13| 868.56
#2023-01-16| 873.52
#2023-01-17| 842.04
#2023-01-18| 864.51
#2023-01-19| 867.23
#2023-01-20| 851.91
#2023-01-23| 866.81
#2023-01-24| 887.45
#2023-01-25| 887.69
#2023-01-26| 886.14
#2023-01-27| 888.17
#2023-01-30| 862.76
#2023-01-31| 847.29
#2023-02-01| 884.35
#2023-02-02| 886.24
#2023-02-03| 901.28
#2023-02-06| 889.93
#2023-02-07| 876.95
#2023-02-08| 883.01
#2023-02-09| 874.40
#2023-02-10| 898.59
#2023-02-13| 895.80
#2023-02-14| 899.71
#2023-02-15| 888.51
#2023-02-16| 881.59
#2023-02-17| 876.79
#2023-02-20| 880.89
#2023-02-21| 877.12
#2023-02-22| 864.97
#2023-02-23| 868.20
#2023-02-24| 868.20
#2023-02-27| 854.32
#2023-02-28| 851.63
#2023-03-01| 854.30
#2023-03-02| 862.29
#2023-03-03| 883.81
#2023-03-06| 892.01
#2023-03-07| 880.54
#2023-03-08| 858.33
#2023-03-09| 842.47
#2023-03-10| 844.37
#2023-03-13| 844.57
#2023-03-14| 814.68
#2023-03-15| 828.47
#2023-03-16| 818.78
#2023-03-17| 805.48
#2023-03-20| 812.84
#2023-03-21| 827.93
#2023-03-22| 830.43
#2023-03-23| 835.46
#2023-03-24| 846.47
#2023-03-27| 849.77
#2023-03-28| 864.02
#2023-03-29| 856.40
#2023-03-30| 861.93
#2023-03-31| 849.06
#2023-04-03| 842.56
#2023-04-04| 845.44
#2023-04-05| 851.35
#2023-04-06| 851.35
#2023-04-07| 851.35
#2023-04-10| 851.35
#2023-04-11| 842.28
#2023-04-12| 841.17
#2023-04-13| 845.58
#2023-04-14| 848.16
#2023-04-17| 847.22
#2023-04-18| 838.95
#2023-04-19| 833.37
#2023-04-20| 841.83
#2023-04-21| 841.83
#2023-04-24| 850.59
#2023-04-25| 861.39
#2023-04-26| 872.26
#2023-04-27| 868.38
#2023-04-28| 892.49
#2023-05-01| 892.49
#2023-05-02| 885.42
#2023-05-03| 879.92
#2023-05-04| 888.40
#2023-05-05| 892.68
#2023-05-08| 890.85
#2023-05-09| 887.07
#2023-05-10| 890.80
#2023-05-11| 885.63
#2023-05-12| 877.07
#2023-05-15| 865.53
#2023-05-16| 865.35
#2023-05-17| 869.33
#2023-05-18| 879.74
#2023-05-19| 884.02
#2023-05-22| 883.69
#2023-05-23| 880.87
#2023-05-24| 881.24
#2023-05-25| 868.57
#2023-05-26| 868.23
#2023-05-29| 864.09
#2023-05-30| 855.30
#2023-05-31| 852.40
#2023-06-01| 850.06
#2023-06-02| 861.63
#2023-06-05| 866.91
#2023-06-06| 863.81
#2023-06-07| 863.87
#2023-06-08| 864.73
#2023-06-09| 861.86
#2023-06-12| 861.86
#2023-06-13| 863.62
#2023-06-14| 855.15
#2023-06-15| 850.80
#2023-06-16| 845.98
#2023-06-19| 834.21
#2023-06-20| 835.44
#2023-06-21| 833.70
#2023-06-22| 837.95
#2023-06-23| 836.50
#2023-06-26| 850.02
#2023-06-27| 865.82
#2023-06-28| 865.82
#2023-06-29| 866.72
#2023-06-30| 877.61
#2023-07-03| 875.14
#2023-07-04| 876.02
#2023-07-05| 883.30
#2023-07-06| 872.20
#2023-07-07| 862.51
#2023-07-10| 859.68
#2023-07-11| 869.03
#2023-07-12| 876.92
#2023-07-13| 889.86
#2023-07-14| 901.75
#2023-07-17| 912.48
#2023-07-18| 914.02
#2023-07-19| 911.52
#2023-07-20| 914.18
#2023-07-21| 904.42
#2023-07-24| 907.75
#2023-07-25| 921.96
#2023-07-26| 921.26
#2023-07-27| 923.26
#2023-07-28| 908.88
#2023-07-31| 906.61
#2023-08-01| 894.62
#2023-08-02| 872.22
#2023-08-03| 891.23
#2023-08-04| 864.39
#2023-08-07| 877.74
#2023-08-08| 878.94
#2023-08-09| 879.77
#2023-08-10| 867.94
#2023-08-11| 867.89
#2023-08-14| 865.45
#2023-08-15| 866.74
#2023-08-16| 883.48
#2023-08-17| 876.16
#2023-08-18| 887.32
#2023-08-21| 887.32
#2023-08-22| 877.15
#2023-08-23| 870.63
#2023-08-24| 862.49
#2023-08-25| 866.15
#2023-08-28| 866.15
#2023-08-29| 882.83
#2023-08-30| 881.53
#2023-08-31| 868.55
#2023-09-01| 878.23
#2023-09-04| 878.51
#2023-09-05| 872.72
#2023-09-06| 866.64
#2023-09-07| 864.22
#2023-09-08| 880.87
#2023-09-11| 893.67
#2023-09-12| 881.77
#2023-09-13| 879.18
#2023-09-14| 876.10
#2023-09-15| 891.10
#2023-09-18| 879.46
#2023-09-19| 869.57
#2023-09-20| 868.78
#2023-09-21| 872.19
#2023-09-22| 885.08
#2023-09-25| 876.36
#2023-09-26| 881.15
#2023-09-27| 906.27
#2023-09-28| 902.57
#2023-09-29| 898.12
#2023-10-02| 901.61
#2023-10-03| 918.85
#2023-10-04| 913.56
#2023-10-05| 908.46
#2023-10-06| 915.81
#2023-10-09| 909.66
#2023-10-10| 911.76
#2023-10-11| 933.32
#2023-10-12| 922.84
#2023-10-13| 919.45
#2023-10-16| 921.60
#2023-10-17| 930.15
#2023-10-18| 940.71
#2023-10-19| 912.22
#2023-10-20| 916.74
#2023-10-23| 910.77
#2023-10-24| 902.58
#2023-10-25| 910.53
#2023-10-26| 889.53
#2023-10-27| 880.22
#2023-10-30| 880.22
#2023-10-31| 889.11
#2023-11-01| 889.11
#2023-11-02| 889.11
#2023-11-03| 903.80
#2023-11-06| 905.72
#2023-11-07| 922.18
#2023-11-08| 926.83
#2023-11-09| 920.67
#2023-11-10| 910.54
#2023-11-13| 904.66
#2023-11-14| 899.87
#2023-11-15| 902.69
#2023-11-16| 914.16
#2023-11-17| 920.81
#2023-11-20| 921.47
#2023-11-21| 918.11
#2023-11-22| 921.04
#2023-11-23| 922.02
#2023-11-24| 920.50
#2023-11-27| 920.50
#2023-11-28| 910.60
#2023-11-29| 914.35
#2023-11-30| 897.28
#2023-12-01| 910.13
#2023-12-04| 913.12
#2023-12-05| 906.22
#2023-12-06| 910.32
#2023-12-07| 909.15
#2023-12-08| 909.15
#2023-12-11| 896.27
#2023-12-12| 898.22
#2023-12-13| 887.79
#2023-12-14| 908.56
#2023-12-15| 914.34
#2023-12-18| 889.86
#2023-12-19| 896.74
#2023-12-20| 899.48
#2023-12-21| 881.32
#2023-12-22| 909.93
#2023-12-25| 909.93
#2023-12-26| 909.93
#2023-12-27| 914.18
#2023-12-28| 930.72
#2023-12-29| 940.32
#2024-01-01| 940.32
#2024-01-02| 929.50
#2024-01-03| 928.20
#2024-01-04| 926.41
#2024-01-05| 943.02
#2024-01-08| 940.24
#2024-01-09| 922.92
#2024-01-10| 898.34
#2024-01-11| 899.22
#2024-01-12| 902.39
#2024-01-15| 911.37
#2024-01-16| 888.31
#2024-01-17| 876.56
#2024-01-18| 877.70
#2024-01-19| 884.77
#2024-01-22| 887.88
#2024-01-23| 891.43
#2024-01-24| 888.74
#2024-01-25| 885.29
#2024-01-26| 880.52
#2024-01-29| 877.52
#2024-01-30| 868.33
#2024-01-31| 859.46
#2024-02-01| 852.58
#2024-02-02| 871.56
#2024-02-05| 874.13
#2024-02-06| 871.60
#2024-02-07| 889.04
#2024-02-08| 883.52
#2024-02-09| 883.52
#2024-02-12| 862.56
#2024-02-13| 857.62
#2024-02-14| 865.86
#2024-02-15| 868.25
#2024-02-16| 880.41
#2024-02-19| 865.74
#2024-02-20| 872.34
#2024-02-21| 883.32
#2024-02-22| 879.93
#2024-02-23| 878.52
#2024-02-26| 881.69
#2024-02-27| 876.17
#2024-02-28| 879.86
#2024-02-29| 906.41
#2024-03-01| 900.40
#2024-03-04| 891.80
#2024-03-05| 889.93
#2024-03-06| 880.37
#2024-03-07| 882.83
#2024-03-08| 886.58
#2024-03-11| 881.56
#2024-03-12| 879.07
#2024-03-13| 878.00
#2024-03-14| 876.09
#2024-03-15| 858.44
#2024-03-18| 861.46
#2024-03-19| 851.37
#2024-03-20| 855.87
#2024-03-21| 866.55
#2024-03-22| 869.68
#2024-03-25| 862.34
#2024-03-26| 881.68
#2024-03-27| 877.08
#2024-03-28| 877.08
#2024-03-29| 877.08
#2024-04-01| 890.69
#2024-04-02| 876.54
#2024-04-03| 861.04
#2024-04-04| 872.15
#2024-04-05| 857.94
#2024-04-08| 862.61
#2024-04-09| 862.61
#2024-04-10| 862.61
#2024-04-11| 851.04
#2024-04-12| 854.22
#2024-04-15| 827.90
#2024-04-16| 800.36
#2024-04-17| 823.85
#2024-04-18| 823.77
#2024-04-19| 814.48
#2024-04-22| 820.30
#2024-04-23| 825.89
#2024-04-24| 834.90
#2024-04-25| 852.68
#2024-04-26| 877.62
#2024-04-29| 891.69
#2024-04-30| 898.93
#2024-05-01| 898.93
#2024-05-02| 883.44
#2024-05-03| 895.97
#2024-05-06| 912.07
#2024-05-07| 916.43
#2024-05-08| 919.48
#2024-05-09| 933.42
#2024-05-10| 936.53
#2024-05-13| 928.94
#2024-05-14| 934.78
#2024-05-15| 962.37
#2024-05-16| 968.34
#2024-05-17| 955.37
#2024-05-20| 961.15
#2024-05-21| 961.31
#2024-05-22| 961.16
#2024-05-23| 960.91
#2024-05-24| 950.57
#2024-05-27| 951.21
#2024-05-28| 940.09
#2024-05-29| 928.79
#2024-05-30| 897.10
#2024-05-31| 933.56
#2024-06-03| 918.14
#2024-06-04| 901.65
#2024-06-05| 892.14
#2024-06-06| 908.10
#2024-06-07| 923.56
#2024-06-10| 907.92
#2024-06-11| 918.05
#2024-06-12| 918.05
#2024-06-13| 934.08
#2024-06-14| 939.27
#2024-06-17| 939.27
#2024-06-18| 938.02
#2024-06-19| 920.66
#2024-06-20| 923.34
#2024-06-21| 902.14
#2024-06-24| 908.55
#2024-06-25| 921.63
#2024-06-26| 927.90
#2024-06-27| 942.63
#2024-06-28| 937.52
#2024-07-01| 943.75
#2024-07-02| 936.73
#2024-07-03| 947.80
#2024-07-04| 951.10
#2024-07-05| 940.28
#2024-07-08| 949.15
#2024-07-09| 948.69
#2024-07-10| 932.65
#2024-07-11| 961.52
#2024-07-12| 946.40
#2024-07-15| 934.96
#2024-07-16| 932.09
#2024-07-17| 936.16
#2024-07-18| 957.98
#2024-07-19| 966.26
#2024-07-22| 937.67
#2024-07-23| 949.52
#2024-07-24| 949.52
#2024-07-25| 954.51
#2024-07-26| 971.44
#2024-07-29| 978.40
#2024-07-30| 978.69
#2024-07-31|1001.88
#2024-08-01|1000.00
#2024-08-02| 988.62
#2024-08-05| 961.53
#2024-08-06| 965.97
#2024-08-07| 996.45
#2024-08-08|1022.91
#2024-08-09|1015.39
#2024-08-12|1007.96
#2024-08-13|1036.33
#2024-08-14|1058.36
#2024-08-15|1049.55
#2024-08-16|1084.02
#2024-08-19|1085.59
#2024-08-20|1067.39
#2024-08-21|1066.35
#2024-08-22|1059.07
#2024-08-23|1059.07
#2024-08-26|1059.07
#2024-08-27|1082.28
#2024-08-28|1079.26
#2024-08-29|1080.87
#2024-08-30|1105.62
#2024-09-02|1088.50
#2024-09-03|1065.81
#2024-09-04|1054.75
#2024-09-05|1071.63
#2024-09-06|1087.36
#2024-09-09|1077.60
#2024-09-10|1081.71
#2024-09-11|1072.45
#2024-09-12|1076.99
#2024-09-13|1076.94
#2024-09-16|1093.92
#2024-09-17|1121.88
#2024-09-18|1106.03
#2024-09-19|1115.25
#2024-09-20|1094.23
#2024-09-23|1112.89
#2024-09-24|1131.07
#2024-09-25|1129.29
#2024-09-26|1140.47
#2024-09-27|1142.14
#2024-09-30|1121.04
#2024-10-01|1132.43
#2024-10-02|1119.80
#2024-10-03|1126.90
#2024-10-04|1160.58
#2024-10-07|1173.83
#2024-10-08|1185.47
#2024-10-09|1165.53
#2024-10-10|1144.98
#2024-10-11|1151.88
#2024-10-14|1138.43
#2024-10-15|1171.23
#2024-10-16|1188.34
#2024-10-17|1166.25
#2024-10-18|1175.03
#2024-10-21|1167.73
#2024-10-22|1158.59
#2024-10-23|1153.45
#2024-10-24|1138.64
#2024-10-25|1122.56
#2024-10-28|1133.33
#2024-10-29|1124.58
#2024-10-30|1141.65
#2024-10-31|1136.16
#2024-11-01|1136.16
#2024-11-04|1123.57
#2024-11-05|1143.06
#2024-11-06|1129.91
#2024-11-07|1098.33
#2024-11-08|1116.08
#2024-11-11|1102.64
#2024-11-12|1085.50
#2024-11-13|1060.88
#2024-11-14|1019.10
#2024-11-15|1087.64
#2024-11-18|1076.24
#2024-11-19|1073.56
#2024-11-20|1112.31
#2024-11-21|1100.85
#2024-11-22|1092.03
#2024-11-25|1101.71
#2024-11-26|1082.52
#2024-11-27|1092.96
#2024-11-28|1059.90
#2024-11-29|1056.50
#2024-12-02|1059.76
#2024-12-03|1058.66
#2024-12-04|1070.42
#2024-12-05|1073.66
#2024-12-06|1069.44
#2024-12-09|1064.64
#2024-12-10|1068.25
#2024-12-11|1047.27
#2024-12-12|1030.42
#2024-12-13|1029.39
#2024-12-16|1033.19
#2024-12-17|1011.68
#2024-12-18|1038.40
#2024-12-19|1010.05
#2024-12-20|1005.59
#2024-12-23|1072.41
#2024-12-24|1072.41
#2024-12-25|1072.41
#2024-12-26|1070.31
#2024-12-27|1093.24
#2024-12-30|1093.24
#2024-12-31|1093.24
#2025-01-01|1093.24
#2025-01-02|1088.93
#2025-01-03|1088.90
#2025-01-06|1082.13
#2025-01-07|1074.22
#2025-01-08|1064.40
#2025-01-09|1075.42
#2025-01-10|1076.08
#2025-01-13|1059.69
#2025-01-14|1049.54
#2025-01-15|1056.77
#2025-01-16|1059.16
#2025-01-17|1065.91
#2025-01-20|1064.03
#2025-01-21|1068.44
#2025-01-22|1071.66
#2025-01-23|1062.80
#2025-01-24|1062.56
#2025-01-27|1040.01
#2025-01-28|1037.95
#2025-01-29|1037.95
#2025-01-30|1028.24
#2025-01-31| 978.81
#2025-02-03| 983.73
#2025-02-04|1043.45
#2025-02-05|1062.42
#2025-02-06|1073.56
#2025-02-07|1073.10
#2025-02-10|1075.63
#2025-02-11|1063.83
#2025-02-12|1066.59
#2025-02-13|1062.01
#2025-02-14|1064.04
#2025-02-17|1054.90
#2025-02-18|1066.28
#2025-02-19|1084.27
#2025-02-20|1069.87
#2025-02-21|1065.14
#2025-02-24|1076.61
#2025-02-25|1060.05
#2025-02-26|1074.09
#2025-02-27|1073.25
#2025-02-28|1063.36
#2025-03-03|1064.62
#2025-03-04|1087.39
#2025-03-05|1088.93
#2025-03-06|1105.15
#2025-03-07|1100.52
#2025-03-10|1102.37
#2025-03-11|1085.72
#2025-03-12|1116.00
#2025-03-13|1112.01
#2025-03-14|1130.24
#2025-03-17|1126.75
#2025-03-18|1120.59
#2025-03-19|1144.68
#2025-03-20|1157.90
#2025-03-21|1167.94
#2025-03-24|1159.04
#2025-03-25|1155.45
#2025-03-26|1180.85
#2025-03-27|1158.64
#2025-03-28|1153.50
#2025-03-31|1202.39
#2025-04-01|1202.39
#2025-04-02|1191.12
#2025-04-03|1198.46
#2025-04-04|1197.72
#2025-04-07|1145.02
#2025-04-08|1188.22
#2025-04-09|1188.22
#2025-04-10|1206.55
#2025-04-11|1204.79
#2025-04-14|1223.83
#2025-04-15|1264.21
#2025-04-16|1261.72
#2025-04-17|1261.72
#2025-04-18|1261.72
#2025-04-21|1241.79
#2025-04-22|1253.62
#2025-04-23|1242.86
#2025-04-24|1229.54
#2025-04-25|1220.63
#2025-04-28|1211.10
#2025-04-29|1252.64
#2025-04-30|1259.28
#2025-05-01|1259.28
#2025-05-02|1254.27
#2025-05-05|1235.16
#2025-05-06|1257.02
#2025-05-07|1268.54
#2025-05-08|1256.45
#2025-05-09|1232.30
#2025-05-12|1232.30
#2025-05-13|1262.99
#2025-05-14|1256.42
#2025-05-15|1250.26
#2025-05-16|1254.45
#2025-05-19|1232.60
#2025-05-20|1223.70
#2025-05-21|1225.18
#2025-05-22|1210.27
#2025-05-23|1227.30
#2025-05-26|1188.69
#2025-05-27|1179.91
#2025-05-28|1194.03
#2025-05-29|1191.63
#2025-05-30|1217.39
#2025-06-02|1201.35
#2025-06-03|1220.51
#2025-06-04|1201.22
#2025-06-05|1193.33
#2025-06-06|1193.33
#2025-06-09|1194.57
#2025-06-10|1186.39
#2025-06-11|1197.48
#2025-06-12|1197.48
#2025-06-13|1206.08
#2025-06-16|1213.16
#2025-06-17|1219.16
#2025-06-18|1231.81
#2025-06-19|1227.64
#2025-06-20|1210.86
#2025-06-23|1197.21
#2025-06-24|1203.35
#2025-06-25|1222.02
#2025-06-26|1232.13
#2025-06-27|1218.51
#2025-06-30|1229.11
#2025-07-01|1221.86
#2025-07-02|1221.78
#2025-07-03|1214.57
#2025-07-04|1217.96
#2025-07-07|1223.44
#2025-07-08|1209.61
#2025-07-09|1229.73
#2025-07-10|1206.32
#2025-07-11|1224.70
#2025-07-14|1218.85
#2025-07-15|1226.47
#2025-07-16|1200.38
#2025-07-17|1185.54
#2025-07-18|1205.65
#2025-07-21|1202.78
#2025-07-22|1209.53
#2025-07-23|1218.42
#2025-07-24|1207.04
#2025-07-25|1195.96
#2025-07-28|1194.72
#2025-07-29|1200.61
#2025-07-30|1203.18
#2025-07-31|1163.95
#2025-08-01|1166.38
#2025-08-04|1192.10
#2025-08-05|1186.30
#2025-08-06|1210.02
#2025-08-07|1200.68
#2025-08-08|1206.15
#2025-08-11|1193.71
#2025-08-12|1200.09
#2025-08-13|1222.12
#2025-08-14|1214.20
#2025-08-15|1240.14
#2025-08-18|1218.86
#2025-08-19|1193.65
#2025-08-20|1195.62
#2025-08-21|1195.62
#2025-08-22|1221.42
#2025-08-25|1221.42
#2025-08-26|1231.50
#2025-08-27|1230.47
#2025-08-28|1215.11
#2025-08-29|1214.56
#2025-09-01|1210.53
#2025-09-02|1206.47
#2025-09-03|1189.06
#2025-09-04|1208.71
#2025-09-05|1209.94
#2025-09-08|1222.81
#2025-09-09|1201.73
#2025-09-10|1191.66
#2025-09-11|1189.83
#2025-09-12|1191.95
#2025-09-15|1222.06
#2025-09-16|1234.52
#2025-09-17|1236.50
#2025-09-18|1210.76
#2025-09-19|1199.42
#2025-09-22|1202.63
#2025-09-23|1186.64
#2025-09-24|1175.46
#2025-09-25|1148.92
#2025-09-26|1151.33
#2025-09-29|1181.09
#2025-09-30|1169.78
#2025-10-01|1204.06
#2025-10-02|1208.79
#2025-10-03|1217.36
#2025-10-06|1192.09
#2025-10-07|1205.68
#2025-10-08|1204.42
#2025-10-09|1204.48
#2025-10-10|1213.12
#2025-10-13|1187.44
#2025-10-14|1210.43
#2025-10-15|1208.24
#2025-10-16|1189.01
#2025-10-17|1192.93
#2025-10-20|1213.16
#2025-10-21|1229.89
#2025-10-22|1215.26
#2025-10-23|1234.02
#2025-10-24|1207.10
#2025-10-27|1197.80
#2025-10-28|1189.89
#2025-10-29|1220.71
#2025-10-30|1218.81
#2025-10-31|1218.81
#2025-11-03|1213.96
#2025-11-04|1175.45
#2025-11-05|1182.13
#2025-11-06|1168.01
#2025-11-07|1151.80
#2025-11-10|1153.53
#2025-11-11|1161.46
#2025-11-12|1175.48
#2025-11-13|1226.11
#2025-11-14|1211.25
#2025-11-17|1239.81
#2025-11-18|1213.62
#2025-11-19|1240.94
#2025-11-20|1249.94
#2025-11-21|1254.97
#2025-11-24|1296.97
#2025-11-25|1251.38
#2025-11-26|1264.73
#2025-11-27|1249.82
#2025-11-28|1264.32
#2025-12-01|1265.55
#2025-12-02|1267.49
#2025-12-03|1248.09
#2025-12-04|1241.79
#2025-12-05|1240.38
#2025-12-08|1240.38
#2025-12-09|1238.63
#2025-12-10|1239.99
#2025-12-11|1267.51
#2025-12-12|1267.32
#2025-12-15|1280.52
#2025-12-16|1284.15
#2025-12-17|1305.98
#2025-12-18|1293.90
#2025-12-19|1260.78
#2025-12-22|1273.20
#2025-12-23|1262.18
#2025-12-24|1262.18
#2025-12-25|1262.18
#2025-12-26|1257.52
#2025-12-29|1255.46
#2025-12-30|1255.46
#2025-12-31|1255.46
#2026-01-01|1255.46
#2026-01-02|1290.35
#2026-01-05|1293.73
#2026-01-06|1297.94
#2026-01-07|1298.91
#2026-01-08|1290.69
#2026-01-09|1287.19
#2026-01-12|1289.84
#2026-01-13|1270.88
#2026-01-14|1289.21
#2026-01-15|1295.17
#2026-01-16|1282.01
#2026-01-19|1277.32
#2026-01-20|1267.28
#2026-01-21|1263.43
#2026-01-22|1285.60
#2026-01-23|1267.90
#2026-01-26|1272.03
#2026-01-27|1274.85
#2026-01-28|1286.29
#2026-01-29|1271.31
#2026-01-30|1277.05
#2026-02-02|1279.05
#2026-02-03|1292.57
#2026-02-04|1303.43
#2026-02-05|1310.70
#2026-02-06|1306.02
#2026-02-09|1310.18
#2026-02-10|1323.84
#2026-02-11|1317.84
#2026-02-12|1314.86
#2026-02-13|1321.10
#2026-02-16|1311.71
#2026-02-17|1311.71
#2026-02-18|1323.38
#2026-02-19|1335.28
#2026-02-20|1337.90
#2026-02-23|1358.17
#2026-02-24|1374.08
#2026-02-25|1365.26
#2026-02-26|1372.44
#2026-02-27|1385.65
#2026-03-02|1352.33
#2026-03-03|1316.19
#2026-03-04|1289.14
#2026-03-05|1307.52
#2026-03-06|1304.53
#2026-03-09|1237.09
#2026-03-10|1274.42
#2026-03-11|1286.85
#2026-03-12|1283.41
#2026-03-13|1290.59
#2026-03-16|1257.89
#2026-03-17|1271.23
#2026-03-18|1296.93
#2026-03-19|1280.46
#2026-03-20|1280.46
#2026-03-23|1276.90
#2026-03-24|1282.96
#2026-03-25|1311.65
#2026-03-26|1313.65
#2026-03-27|1306.45
#2026-03-30|1298.50
#2026-03-31|1325.68
#2026-04-01|1320.03
#2026-04-02|1320.03
#2026-04-03|1320.03
#2026-04-06|1335.27
#2026-04-07|1336.18
#2026-04-08|1358.61
#2026-04-09|1358.61
#2026-04-10|1333.86
#2026-04-13|1342.49
#2026-04-14|1359.87
#2026-04-15|1376.72
#2026-04-16|1397.43
#2026-04-17|1376.08
#2026-04-20|1374.40
#2026-04-21|1392.86
#2026-04-22|1377.42
#2026-04-23|1363.68
#2026-04-24|1361.36
#2026-04-27|1378.09
#2026-04-28|1362.68
#2026-04-29|1381.31
#2026-04-30|1374.21
#2026-05-01|1374.21
#2026-05-04|1374.56
#2026-05-05|1395.69
#2026-05-06|1404.88
#2026-05-07|1438.42
#2026-05-08|1421.55
#2026-05-11|1419.92
#2026-05-12|1403.69
#2026-05-13|1370.16
#2026-05-14|1370.08
#2026-05-15|1364.78
#2026-05-18|1362.82
#2026-05-19|1345.22
#2026-05-20|1339.90