Table Data - NASDAQ Philippines Utilities Total Return Index
| Title | NASDAQ Philippines Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQPH65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPH65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 380.02 |
| 2008-04-01 | 378.90 |
| 2008-04-02 | 387.91 |
| 2008-04-03 | 382.64 |
| 2008-04-04 | 374.85 |
| 2008-04-07 | 374.85 |
| 2008-04-08 | 375.92 |
| 2008-04-09 | 373.42 |
| 2008-04-10 | 374.32 |
| 2008-04-11 | 376.42 |
| 2008-04-14 | 370.34 |
| 2008-04-15 | 372.06 |
| 2008-04-16 | 373.12 |
| 2008-04-17 | 377.50 |
| 2008-04-18 | 373.87 |
| 2008-04-21 | 371.46 |
| 2008-04-22 | 370.51 |
| 2008-04-23 | 366.28 |
| 2008-04-24 | 367.21 |
| 2008-04-25 | 360.41 |
| 2008-04-28 | 355.73 |
| 2008-04-29 | 360.52 |
| 2008-04-30 | 351.68 |
| 2008-05-01 | 351.68 |
| 2008-05-02 | 340.85 |
| 2008-05-05 | 343.69 |
| 2008-05-06 | 345.87 |
| 2008-05-07 | 339.88 |
| 2008-05-08 | 339.13 |
| 2008-05-09 | 346.57 |
| 2008-05-12 | 344.18 |
| 2008-05-13 | 349.10 |
| 2008-05-14 | 345.69 |
| 2008-05-15 | 358.99 |
| 2008-05-16 | 353.80 |
| 2008-05-19 | 354.06 |
| 2008-05-20 | 360.13 |
| 2008-05-21 | 356.69 |
| 2008-05-22 | 351.74 |
| 2008-05-23 | 355.92 |
| 2008-05-26 | . |
| 2008-05-27 | 357.29 |
| 2008-05-28 | 357.57 |
| 2008-05-29 | 350.78 |
| 2008-05-30 | 348.32 |
| 2008-06-02 | 344.90 |
| 2008-06-03 | 347.64 |
| 2008-06-04 | 343.79 |
| 2008-06-05 | 337.24 |
| 2008-06-06 | 335.24 |
| 2008-06-09 | 334.94 |
| 2008-06-10 | 326.21 |
| 2008-06-11 | 320.90 |
| 2008-06-12 | 319.21 |
| 2008-06-13 | 314.06 |
| 2008-06-16 | 323.78 |
| 2008-06-17 | 324.65 |
| 2008-06-18 | 321.89 |
| 2008-06-19 | 314.37 |
| 2008-06-20 | 314.54 |
| 2008-06-23 | 305.98 |
| 2008-06-24 | 311.05 |
| 2008-06-25 | 315.96 |
| 2008-06-26 | 319.50 |
| 2008-06-27 | 315.34 |
| 2008-06-30 | 311.59 |
| 2008-07-01 | 306.53 |
| 2008-07-02 | 304.41 |
| 2008-07-03 | 294.55 |
| 2008-07-04 | . |
| 2008-07-07 | 298.32 |
| 2008-07-08 | 298.19 |
| 2008-07-09 | 296.62 |
| 2008-07-10 | 297.05 |
| 2008-07-11 | 290.11 |
| 2008-07-14 | 293.69 |
| 2008-07-15 | 289.76 |
| 2008-07-16 | 281.90 |
| 2008-07-17 | 286.59 |
| 2008-07-18 | 289.23 |
| 2008-07-21 | 288.49 |
| 2008-07-22 | 285.37 |
| 2008-07-23 | 295.91 |
| 2008-07-24 | 306.85 |
| 2008-07-25 | 304.33 |
| 2008-07-28 | 306.90 |
| 2008-07-29 | 305.96 |
| 2008-07-30 | 312.41 |
| 2008-07-31 | 312.02 |
| 2008-08-01 | 312.27 |
| 2008-08-04 | 305.61 |
| 2008-08-05 | 301.54 |
| 2008-08-06 | 311.63 |
| 2008-08-07 | 307.60 |
| 2008-08-08 | 307.13 |
| 2008-08-11 | 316.66 |
| 2008-08-12 | 318.04 |
| 2008-08-13 | 310.71 |
| 2008-08-14 | 300.46 |
| 2008-08-15 | 296.79 |
| 2008-08-18 | 296.79 |
| 2008-08-19 | 291.67 |
| 2008-08-20 | 291.11 |
| 2008-08-21 | 286.46 |
| 2008-08-22 | 286.18 |
| 2008-08-25 | 286.18 |
| 2008-08-26 | 285.34 |
| 2008-08-27 | 288.64 |
| 2008-08-28 | 289.70 |
| 2008-08-29 | 289.14 |
| 2008-09-01 | . |
| 2008-09-02 | 277.66 |
| 2008-09-03 | 279.42 |
| 2008-09-04 | 279.10 |
| 2008-09-05 | 277.12 |
| 2008-09-08 | 278.13 |
| 2008-09-09 | 274.89 |
| 2008-09-10 | 271.72 |
| 2008-09-11 | 270.07 |
| 2008-09-12 | 265.08 |
| 2008-09-15 | 252.69 |
| 2008-09-16 | 233.69 |
| 2008-09-17 | 236.88 |
| 2008-09-18 | 210.82 |
| 2008-09-19 | 215.00 |
| 2008-09-22 | 218.00 |
| 2008-09-23 | 217.22 |
| 2008-09-24 | 227.17 |
| 2008-09-25 | 240.69 |
| 2008-09-26 | 251.15 |
| 2008-09-29 | 254.19 |
| 2008-09-30 | 244.34 |
| 2008-10-01 | 244.34 |
| 2008-10-02 | 248.30 |
| 2008-10-03 | 243.72 |
| 2008-10-06 | 236.70 |
| 2008-10-07 | 226.92 |
| 2008-10-08 | 207.29 |
| 2008-10-09 | 209.68 |
| 2008-10-10 | 187.54 |
| 2008-10-13 | 191.64 |
| 2008-10-14 | 208.96 |
| 2008-10-15 | 204.36 |
| 2008-10-16 | 191.13 |
| 2008-10-17 | 193.64 |
| 2008-10-20 | 186.25 |
| 2008-10-21 | 192.42 |
| 2008-10-22 | 189.77 |
| 2008-10-23 | 182.46 |
| 2008-10-24 | 175.87 |
| 2008-10-27 | 154.56 |
| 2008-10-28 | 147.33 |
| 2008-10-29 | 149.67 |
| 2008-10-30 | 165.42 |
| 2008-10-31 | 174.68 |
| 2008-11-03 | 188.56 |
| 2008-11-04 | 191.31 |
| 2008-11-05 | 199.14 |
| 2008-11-06 | 188.79 |
| 2008-11-07 | 183.95 |
| 2008-11-10 | 184.88 |
| 2008-11-11 | 185.81 |
| 2008-11-12 | 182.79 |
| 2008-11-13 | 179.65 |
| 2008-11-14 | 184.42 |
| 2008-11-17 | 179.24 |
| 2008-11-18 | 172.36 |
| 2008-11-19 | 170.22 |
| 2008-11-20 | 161.61 |
| 2008-11-21 | 154.46 |
| 2008-11-24 | 153.92 |
| 2008-11-25 | 158.54 |
| 2008-11-26 | 163.03 |
| 2008-11-27 | . |
| 2008-11-28 | 166.57 |
| 2008-12-01 | 166.57 |
| 2008-12-02 | 158.45 |
| 2008-12-03 | 162.60 |
| 2008-12-04 | 159.63 |
| 2008-12-05 | 159.73 |
| 2008-12-08 | 162.13 |
| 2008-12-09 | 163.12 |
| 2008-12-10 | 167.46 |
| 2008-12-11 | 169.38 |
| 2008-12-12 | 164.40 |
| 2008-12-15 | 164.46 |
| 2008-12-16 | 169.95 |
| 2008-12-17 | 168.23 |
| 2008-12-18 | 166.55 |
| 2008-12-19 | 160.98 |
| 2008-12-22 | 154.09 |
| 2008-12-23 | 149.70 |
| 2008-12-24 | 151.29 |
| 2008-12-25 | . |
| 2008-12-26 | 151.29 |
| 2008-12-29 | 151.29 |
| 2008-12-30 | 151.29 |
| 2008-12-31 | 151.29 |
| 2009-01-01 | . |
| 2009-01-02 | 151.29 |
| 2009-01-05 | 164.21 |
| 2009-01-06 | 171.17 |
| 2009-01-07 | 179.35 |
| 2009-01-08 | 171.99 |
| 2009-01-09 | 172.17 |
| 2009-01-12 | 173.88 |
| 2009-01-13 | 172.69 |
| 2009-01-14 | 172.73 |
| 2009-01-15 | 166.26 |
| 2009-01-16 | 159.92 |
| 2009-01-19 | . |
| 2009-01-20 | 153.00 |
| 2009-01-21 | 150.47 |
| 2009-01-22 | 155.52 |
| 2009-01-23 | 159.82 |
| 2009-01-26 | 161.71 |
| 2009-01-27 | 161.78 |
| 2009-01-28 | 162.02 |
| 2009-01-29 | 159.11 |
| 2009-01-30 | 156.60 |
| 2009-02-02 | 154.34 |
| 2009-02-03 | 153.74 |
| 2009-02-04 | 154.26 |
| 2009-02-05 | 157.93 |
| 2009-02-06 | 168.14 |
| 2009-02-09 | 168.99 |
| 2009-02-10 | 168.82 |
| 2009-02-11 | 166.10 |
| 2009-02-12 | 171.96 |
| 2009-02-13 | 173.42 |
| 2009-02-16 | . |
| 2009-02-17 | 167.35 |
| 2009-02-18 | 169.27 |
| 2009-02-19 | 172.21 |
| 2009-02-20 | 166.31 |
| 2009-02-23 | 174.00 |
| 2009-02-24 | 173.56 |
| 2009-02-25 | 177.10 |
| 2009-02-26 | 178.50 |
| 2009-02-27 | 169.69 |
| 2009-03-02 | 171.48 |
| 2009-03-03 | 174.13 |
| 2009-03-04 | 177.55 |
| 2009-03-05 | 175.35 |
| 2009-03-06 | 173.02 |
| 2009-03-09 | 185.26 |
| 2009-03-10 | 193.36 |
| 2009-03-11 | 195.60 |
| 2009-03-12 | 191.97 |
| 2009-03-13 | 191.56 |
| 2009-03-16 | 192.90 |
| 2009-03-17 | 193.72 |
| 2009-03-18 | 190.70 |
| 2009-03-19 | 183.35 |
| 2009-03-20 | 186.66 |
| 2009-03-23 | 192.80 |
| 2009-03-24 | 200.85 |
| 2009-03-25 | 209.42 |
| 2009-03-26 | 223.21 |
| 2009-03-27 | 226.45 |
| 2009-03-30 | 221.78 |
| 2009-03-31 | 224.74 |
| 2009-04-01 | 221.12 |
| 2009-04-02 | 224.56 |
| 2009-04-03 | 232.49 |
| 2009-04-06 | 232.49 |
| 2009-04-07 | 241.13 |
| 2009-04-08 | 243.51 |
| 2009-04-09 | 243.51 |
| 2009-04-10 | . |
| 2009-04-13 | 227.22 |
| 2009-04-14 | 220.89 |
| 2009-04-15 | 212.50 |
| 2009-04-16 | 221.46 |
| 2009-04-17 | 228.95 |
| 2009-04-20 | 226.54 |
| 2009-04-21 | 222.31 |
| 2009-04-22 | 225.86 |
| 2009-04-23 | 221.24 |
| 2009-04-24 | 227.46 |
| 2009-04-27 | 220.05 |
| 2009-04-28 | 215.19 |
| 2009-04-29 | 218.35 |
| 2009-04-30 | 229.17 |
| 2009-05-01 | 229.17 |
| 2009-05-04 | 236.87 |
| 2009-05-05 | 247.59 |
| 2009-05-06 | 244.60 |
| 2009-05-07 | 242.75 |
| 2009-05-08 | 240.56 |
| 2009-05-11 | 237.88 |
| 2009-05-12 | 240.96 |
| 2009-05-13 | 242.62 |
| 2009-05-14 | 241.14 |
| 2009-05-15 | 247.90 |
| 2009-05-18 | 242.28 |
| 2009-05-19 | 245.10 |
| 2009-05-20 | 247.28 |
| 2009-05-21 | 248.23 |
| 2009-05-22 | 247.71 |
| 2009-05-25 | . |
| 2009-05-26 | 244.54 |
| 2009-05-27 | 248.56 |
| 2009-05-28 | 244.07 |
| 2009-05-29 | 240.81 |
| 2009-06-01 | 243.89 |
| 2009-06-02 | 247.97 |
| 2009-06-03 | 252.44 |
| 2009-06-04 | 259.19 |
| 2009-06-05 | 262.76 |
| 2009-06-08 | 258.08 |
| 2009-06-09 | 255.80 |
| 2009-06-10 | 264.56 |
| 2009-06-11 | 268.48 |
| 2009-06-12 | 268.48 |
| 2009-06-15 | 262.68 |
| 2009-06-16 | 252.85 |
| 2009-06-17 | 247.38 |
| 2009-06-18 | 247.68 |
| 2009-06-19 | 242.68 |
| 2009-06-22 | 242.86 |
| 2009-06-23 | 236.19 |
| 2009-06-24 | 244.41 |
| 2009-06-25 | 248.71 |
| 2009-06-26 | 250.45 |
| 2009-06-29 | 251.99 |
| 2009-06-30 | 251.90 |
| 2009-07-01 | 249.99 |
| 2009-07-02 | 248.43 |
| 2009-07-03 | . |
| 2009-07-06 | 251.44 |
| 2009-07-07 | 252.39 |
| 2009-07-08 | 249.61 |
| 2009-07-09 | 252.56 |
| 2009-07-10 | 252.40 |
| 2009-07-13 | 251.04 |
| 2009-07-14 | 250.38 |
| 2009-07-15 | 258.39 |
| 2009-07-16 | 262.39 |
| 2009-07-17 | 262.44 |
| 2009-07-20 | 268.24 |
| 2009-07-21 | 267.61 |
| 2009-07-22 | 268.09 |
| 2009-07-23 | 274.11 |
| 2009-07-24 | 283.68 |
| 2009-07-27 | 286.50 |
| 2009-07-28 | 288.00 |
| 2009-07-29 | 282.16 |
| 2009-07-30 | 280.51 |
| 2009-07-31 | 282.62 |
| 2009-08-03 | 283.01 |
| 2009-08-04 | 290.32 |
| 2009-08-05 | 290.32 |
| 2009-08-06 | 286.80 |
| 2009-08-07 | 282.02 |
| 2009-08-10 | 289.99 |
| 2009-08-11 | 288.23 |
| 2009-08-12 | 281.02 |
| 2009-08-13 | 282.31 |
| 2009-08-14 | 280.98 |
| 2009-08-17 | 268.90 |
| 2009-08-18 | 270.02 |
| 2009-08-19 | 270.97 |
| 2009-08-20 | 268.90 |
| 2009-08-21 | 268.90 |
| 2009-08-24 | 274.49 |
| 2009-08-25 | 273.25 |
| 2009-08-26 | 275.55 |
| 2009-08-27 | 278.29 |
| 2009-08-28 | 282.35 |
| 2009-08-31 | 282.35 |
| 2009-09-01 | 282.45 |
| 2009-09-02 | 280.12 |
| 2009-09-03 | 285.67 |
| 2009-09-04 | 298.97 |
| 2009-09-07 | . |
| 2009-09-08 | 305.74 |
| 2009-09-09 | 305.82 |
| 2009-09-10 | 307.96 |
| 2009-09-11 | 307.49 |
| 2009-09-14 | 301.02 |
| 2009-09-15 | 292.37 |
| 2009-09-16 | 286.70 |
| 2009-09-17 | 295.02 |
| 2009-09-18 | 298.27 |
| 2009-09-21 | 298.27 |
| 2009-09-22 | 295.98 |
| 2009-09-23 | 301.58 |
| 2009-09-24 | 300.21 |
| 2009-09-25 | 296.48 |
| 2009-09-28 | 291.12 |
| 2009-09-29 | 293.30 |
| 2009-09-30 | 297.38 |
| 2009-10-01 | 298.68 |
| 2009-10-02 | 296.05 |
| 2009-10-05 | 302.05 |
| 2009-10-06 | 310.57 |
| 2009-10-07 | 318.78 |
| 2009-10-08 | 318.33 |
| 2009-10-09 | 320.80 |
| 2009-10-12 | 315.23 |
| 2009-10-13 | 316.63 |
| 2009-10-14 | 321.88 |
| 2009-10-15 | 324.58 |
| 2009-10-16 | 321.42 |
| 2009-10-19 | 320.33 |
| 2009-10-20 | 320.67 |
| 2009-10-21 | 318.92 |
| 2009-10-22 | 314.84 |
| 2009-10-23 | 319.91 |
| 2009-10-26 | 328.77 |
| 2009-10-27 | 333.28 |
| 2009-10-28 | 326.05 |
| 2009-10-29 | 321.52 |
| 2009-10-30 | 329.48 |
| 2009-11-02 | 329.48 |
| 2009-11-03 | 330.65 |
| 2009-11-04 | 334.92 |
| 2009-11-05 | 335.31 |
| 2009-11-06 | 342.61 |
| 2009-11-09 | 341.77 |
| 2009-11-10 | 344.98 |
| 2009-11-11 | 342.97 |
| 2009-11-12 | 343.66 |
| 2009-11-13 | 344.09 |
| 2009-11-16 | 342.59 |
| 2009-11-17 | 344.89 |
| 2009-11-18 | 343.20 |
| 2009-11-19 | 339.01 |
| 2009-11-20 | 337.43 |
| 2009-11-23 | 336.75 |
| 2009-11-24 | 331.15 |
| 2009-11-25 | 334.12 |
| 2009-11-26 | . |
| 2009-11-27 | 333.96 |
| 2009-11-30 | 333.96 |
| 2009-12-01 | 345.33 |
| 2009-12-02 | 350.73 |
| 2009-12-03 | 351.69 |
| 2009-12-04 | 354.25 |
| 2009-12-07 | 349.79 |
| 2009-12-08 | 353.80 |
| 2009-12-09 | 345.73 |
| 2009-12-10 | 347.70 |
| 2009-12-11 | 347.12 |
| 2009-12-14 | 351.02 |
| 2009-12-15 | 351.97 |
| 2009-12-16 | 353.48 |
| 2009-12-17 | 358.66 |
| 2009-12-18 | 355.90 |
| 2009-12-21 | 354.85 |
| 2009-12-22 | 355.12 |
| 2009-12-23 | 354.55 |
| 2009-12-24 | 354.55 |
| 2009-12-25 | . |
| 2009-12-28 | 359.31 |
| 2009-12-29 | 362.23 |
| 2009-12-30 | 362.23 |
| 2009-12-31 | 362.23 |
| 2010-01-01 | . |
| 2010-01-04 | 352.87 |
| 2010-01-05 | 359.68 |
| 2010-01-06 | 361.43 |
| 2010-01-07 | 365.40 |
| 2010-01-08 | 364.07 |
| 2010-01-11 | 372.61 |
| 2010-01-12 | 380.57 |
| 2010-01-13 | 377.50 |
| 2010-01-14 | 386.52 |
| 2010-01-15 | 386.59 |
| 2010-01-18 | . |
| 2010-01-19 | 392.56 |
| 2010-01-20 | 386.51 |
| 2010-01-21 | 384.49 |
| 2010-01-22 | 382.11 |
| 2010-01-25 | 369.14 |
| 2010-01-26 | 368.43 |
| 2010-01-27 | 356.44 |
| 2010-01-28 | 367.83 |
| 2010-01-29 | 368.31 |
| 2010-02-01 | 362.75 |
| 2010-02-02 | 356.50 |
| 2010-02-03 | 367.05 |
| 2010-02-04 | 369.90 |
| 2010-02-05 | 360.51 |
| 2010-02-08 | 360.17 |
| 2010-02-09 | 354.56 |
| 2010-02-10 | 360.33 |
| 2010-02-11 | 364.84 |
| 2010-02-12 | 378.82 |
| 2010-02-15 | . |
| 2010-02-16 | 388.96 |
| 2010-02-17 | 387.32 |
| 2010-02-18 | 387.30 |
| 2010-02-19 | 385.66 |
| 2010-02-22 | 389.72 |
| 2010-02-23 | 387.22 |
| 2010-02-24 | 381.68 |
| 2010-02-25 | 384.38 |
| 2010-02-26 | 382.05 |
| 2010-03-01 | 384.27 |
| 2010-03-02 | 382.53 |
| 2010-03-03 | 381.01 |
| 2010-03-04 | 377.27 |
| 2010-03-05 | 382.92 |
| 2010-03-08 | 385.34 |
| 2010-03-09 | 396.91 |
| 2010-03-10 | 406.60 |
| 2010-03-11 | 404.69 |
| 2010-03-12 | 402.69 |
| 2010-03-15 | 404.66 |
| 2010-03-16 | 402.24 |
| 2010-03-17 | 397.88 |
| 2010-03-18 | 396.21 |
| 2010-03-19 | 400.62 |
| 2010-03-22 | 402.52 |
| 2010-03-23 | 410.93 |
| 2010-03-24 | 413.02 |
| 2010-03-25 | 412.75 |
| 2010-03-26 | 412.22 |
| 2010-03-29 | 426.70 |
| 2010-03-30 | 430.55 |
| 2010-03-31 | 424.83 |
| 2010-04-01 | 424.83 |
| 2010-04-02 | . |
| 2010-04-05 | 425.41 |
| 2010-04-06 | 436.27 |
| 2010-04-07 | 435.91 |
| 2010-04-08 | 434.73 |
| 2010-04-09 | 434.73 |
| 2010-04-12 | 446.61 |
| 2010-04-13 | 455.00 |
| 2010-04-14 | 460.06 |
| 2010-04-15 | 456.71 |
| 2010-04-16 | 450.90 |
| 2010-04-19 | 438.18 |
| 2010-04-20 | 432.92 |
| 2010-04-21 | 446.41 |
| 2010-04-22 | 452.23 |
| 2010-04-23 | 452.80 |
| 2010-04-26 | 464.91 |
| 2010-04-27 | 467.19 |
| 2010-04-28 | 460.76 |
| 2010-04-29 | 467.32 |
| 2010-04-30 | 470.73 |
| 2010-05-03 | 470.73 |
| 2010-05-04 | 477.12 |
| 2010-05-05 | 446.33 |
| 2010-05-06 | 442.74 |
| 2010-05-07 | 444.67 |
| 2010-05-10 | 444.67 |
| 2010-05-11 | 475.29 |
| 2010-05-12 | 472.55 |
| 2010-05-13 | 487.69 |
| 2010-05-14 | 492.13 |
| 2010-05-17 | 472.07 |
| 2010-05-18 | 470.24 |
| 2010-05-19 | 454.22 |
| 2010-05-20 | 451.07 |
| 2010-05-21 | 437.25 |
| 2010-05-24 | 436.65 |
| 2010-05-25 | 418.69 |
| 2010-05-26 | 423.78 |
| 2010-05-27 | 436.65 |
| 2010-05-28 | 449.26 |
| 2010-05-31 | . |
| 2010-06-01 | 445.32 |
| 2010-06-02 | 447.33 |
| 2010-06-03 | 453.77 |
| 2010-06-04 | 459.72 |
| 2010-06-07 | 441.78 |
| 2010-06-08 | 446.57 |
| 2010-06-09 | 445.60 |
| 2010-06-10 | 443.70 |
| 2010-06-11 | 447.24 |
| 2010-06-14 | 447.24 |
| 2010-06-15 | 449.29 |
| 2010-06-16 | 454.19 |
| 2010-06-17 | 460.34 |
| 2010-06-18 | 468.07 |
| 2010-06-21 | 475.07 |
| 2010-06-22 | 473.82 |
| 2010-06-23 | 465.11 |
| 2010-06-24 | 454.39 |
| 2010-06-25 | 451.09 |
| 2010-06-28 | 451.24 |
| 2010-06-29 | 453.62 |
| 2010-06-30 | 453.62 |
| 2010-07-01 | 448.66 |
| 2010-07-02 | 443.06 |
| 2010-07-05 | . |
| 2010-07-06 | 452.69 |
| 2010-07-07 | 452.78 |
| 2010-07-08 | 464.57 |
| 2010-07-09 | 464.83 |
| 2010-07-12 | 470.65 |
| 2010-07-13 | 467.73 |
| 2010-07-14 | 476.11 |
| 2010-07-15 | 468.49 |
| 2010-07-16 | 463.52 |
| 2010-07-19 | 461.04 |
| 2010-07-20 | 455.06 |
| 2010-07-21 | 458.37 |
| 2010-07-22 | 457.16 |
| 2010-07-23 | 459.88 |
| 2010-07-26 | 462.98 |
| 2010-07-27 | 466.61 |
| 2010-07-28 | 468.36 |
| 2010-07-29 | 469.67 |
| 2010-07-30 | 467.64 |
| 2010-08-02 | 476.15 |
| 2010-08-03 | 478.40 |
| 2010-08-04 | 468.79 |
| 2010-08-05 | 471.40 |
| 2010-08-06 | 469.83 |
| 2010-08-09 | 475.05 |
| 2010-08-10 | 476.18 |
| 2010-08-11 | 473.02 |
| 2010-08-12 | 466.00 |
| 2010-08-13 | 466.71 |
| 2010-08-16 | 474.69 |
| 2010-08-17 | 484.11 |
| 2010-08-18 | 492.56 |
| 2010-08-19 | 489.11 |
| 2010-08-20 | 488.70 |
| 2010-08-23 | 481.92 |
| 2010-08-24 | 471.59 |
| 2010-08-25 | 473.86 |
| 2010-08-26 | 481.66 |
| 2010-08-27 | 475.31 |
| 2010-08-30 | 475.31 |
| 2010-08-31 | 475.68 |
| 2010-09-01 | 486.26 |
| 2010-09-02 | 499.09 |
| 2010-09-03 | 511.20 |
| 2010-09-06 | . |
| 2010-09-07 | 523.64 |
| 2010-09-08 | 528.24 |
| 2010-09-09 | 547.34 |
| 2010-09-10 | 547.34 |
| 2010-09-13 | 565.40 |
| 2010-09-14 | 569.79 |
| 2010-09-15 | 575.50 |
| 2010-09-16 | 569.79 |
| 2010-09-17 | 569.21 |
| 2010-09-20 | 590.37 |
| 2010-09-21 | 595.68 |
| 2010-09-22 | 586.58 |
| 2010-09-23 | 577.74 |
| 2010-09-24 | 579.00 |
| 2010-09-27 | 596.06 |
| 2010-09-28 | 604.08 |
| 2010-09-29 | 597.51 |
| 2010-09-30 | 589.79 |
| 2010-10-01 | 592.01 |
| 2010-10-04 | 609.81 |
| 2010-10-05 | 605.47 |
| 2010-10-06 | 615.42 |
| 2010-10-07 | 632.08 |
| 2010-10-08 | 634.45 |
| 2010-10-11 | 635.85 |
| 2010-10-12 | 630.09 |
| 2010-10-13 | 630.06 |
| 2010-10-14 | 639.24 |
| 2010-10-15 | 646.16 |
| 2010-10-18 | 637.69 |
| 2010-10-19 | 631.35 |
| 2010-10-20 | 633.36 |
| 2010-10-21 | 646.93 |
| 2010-10-22 | 659.84 |
| 2010-10-25 | 659.84 |
| 2010-10-26 | 663.39 |
| 2010-10-27 | 657.65 |
| 2010-10-28 | 654.99 |
| 2010-10-29 | 652.83 |
| 2010-11-01 | 652.83 |
| 2010-11-02 | 664.25 |
| 2010-11-03 | 666.73 |
| 2010-11-04 | 669.87 |
| 2010-11-05 | 678.14 |
| 2010-11-08 | 670.08 |
| 2010-11-09 | 658.14 |
| 2010-11-10 | 638.66 |
| 2010-11-11 | 642.09 |
| 2010-11-12 | 633.07 |
| 2010-11-15 | 649.31 |
| 2010-11-16 | 650.15 |
| 2010-11-17 | 640.53 |
| 2010-11-18 | 667.15 |
| 2010-11-19 | 686.57 |
| 2010-11-22 | 675.56 |
| 2010-11-23 | 665.45 |
| 2010-11-24 | 674.61 |
| 2010-11-25 | . |
| 2010-11-26 | 657.55 |
| 2010-11-29 | 657.55 |
| 2010-11-30 | 657.12 |
| 2010-12-01 | 663.72 |
| 2010-12-02 | 693.31 |
| 2010-12-03 | 690.23 |
| 2010-12-06 | 694.28 |
| 2010-12-07 | 686.06 |
| 2010-12-08 | 692.58 |
| 2010-12-09 | 684.42 |
| 2010-12-10 | 679.90 |
| 2010-12-13 | 663.52 |
| 2010-12-14 | 677.14 |
| 2010-12-15 | 670.73 |
| 2010-12-16 | 661.55 |
| 2010-12-17 | 660.14 |
| 2010-12-20 | 656.54 |
| 2010-12-21 | 647.97 |
| 2010-12-22 | 648.95 |
| 2010-12-23 | 657.35 |
| 2010-12-24 | . |
| 2010-12-27 | 657.35 |
| 2010-12-28 | 646.32 |
| 2010-12-29 | 646.17 |
| 2010-12-30 | 659.98 |
| 2010-12-31 | 659.98 |
| 2011-01-03 | 666.13 |
| 2011-01-04 | 670.68 |
| 2011-01-05 | 668.00 |
| 2011-01-06 | 669.27 |
| 2011-01-07 | 660.63 |
| 2011-01-10 | 637.87 |
| 2011-01-11 | 626.07 |
| 2011-01-12 | 617.90 |
| 2011-01-13 | 628.08 |
| 2011-01-14 | 648.45 |
| 2011-01-17 | . |
| 2011-01-18 | 640.59 |
| 2011-01-19 | 633.55 |
| 2011-01-20 | 625.31 |
| 2011-01-21 | 620.68 |
| 2011-01-24 | 617.73 |
| 2011-01-25 | 619.42 |
| 2011-01-26 | 611.91 |
| 2011-01-27 | 629.30 |
| 2011-01-28 | 639.53 |
| 2011-01-31 | 614.81 |
| 2011-02-01 | 610.27 |
| 2011-02-02 | 619.64 |
| 2011-02-03 | 616.85 |
| 2011-02-04 | 614.45 |
| 2011-02-07 | 618.36 |
| 2011-02-08 | 622.78 |
| 2011-02-09 | 615.10 |
| 2011-02-10 | 600.62 |
| 2011-02-11 | 601.49 |
| 2011-02-14 | 604.34 |
| 2011-02-15 | 603.91 |
| 2011-02-16 | 612.88 |
| 2011-02-17 | 623.48 |
| 2011-02-18 | 621.93 |
| 2011-02-21 | . |
| 2011-02-22 | 606.82 |
| 2011-02-23 | 606.42 |
| 2011-02-24 | 601.24 |
| 2011-02-25 | 605.77 |
| 2011-02-28 | 606.34 |
| 2011-03-01 | 620.61 |
| 2011-03-02 | 625.61 |
| 2011-03-03 | 633.96 |
| 2011-03-04 | 648.83 |
| 2011-03-07 | 647.31 |
| 2011-03-08 | 644.02 |
| 2011-03-09 | 647.53 |
| 2011-03-10 | 645.95 |
| 2011-03-11 | 644.36 |
| 2011-03-14 | 660.82 |
| 2011-03-15 | 657.23 |
| 2011-03-16 | 660.66 |
| 2011-03-17 | 650.95 |
| 2011-03-18 | 654.02 |
| 2011-03-21 | 655.55 |
| 2011-03-22 | 660.97 |
| 2011-03-23 | 655.12 |
| 2011-03-24 | 654.56 |
| 2011-03-25 | 660.69 |
| 2011-03-28 | 656.57 |
| 2011-03-29 | 659.27 |
| 2011-03-30 | 663.22 |
| 2011-03-31 | 675.42 |
| 2011-04-01 | 693.24 |
| 2011-04-04 | 712.51 |
| 2011-04-05 | 703.38 |
| 2011-04-06 | 718.59 |
| 2011-04-07 | 729.59 |
| 2011-04-08 | 737.21 |
| 2011-04-11 | 737.39 |
| 2011-04-12 | 731.97 |
| 2011-04-13 | 724.36 |
| 2011-04-14 | 726.58 |
| 2011-04-15 | 724.31 |
| 2011-04-18 | 726.99 |
| 2011-04-19 | 717.57 |
| 2011-04-20 | 717.97 |
| 2011-04-21 | 717.97 |
| 2011-04-22 | . |
| 2011-04-25 | 726.11 |
| 2011-04-26 | 723.04 |
| 2011-04-27 | 727.85 |
| 2011-04-28 | 735.68 |
| 2011-04-29 | 743.88 |
| 2011-05-02 | 754.46 |
| 2011-05-03 | 754.60 |
| 2011-05-04 | 745.00 |
| 2011-05-05 | 728.86 |
| 2011-05-06 | 711.64 |
| 2011-05-09 | 714.87 |
| 2011-05-10 | 722.44 |
| 2011-05-11 | 721.10 |
| 2011-05-12 | 721.26 |
| 2011-05-13 | 718.51 |
| 2011-05-16 | 709.74 |
| 2011-05-17 | 702.92 |
| 2011-05-18 | 716.92 |
| 2011-05-19 | 716.16 |
| 2011-05-20 | 704.57 |
| 2011-05-23 | 695.22 |
| 2011-05-24 | 692.22 |
| 2011-05-25 | 678.81 |
| 2011-05-26 | 684.05 |
| 2011-05-27 | 695.86 |
| 2011-05-30 | . |
| 2011-05-31 | 723.47 |
| 2011-06-01 | 723.08 |
| 2011-06-02 | 722.60 |
| 2011-06-03 | 713.90 |
| 2011-06-06 | 705.21 |
| 2011-06-07 | 704.05 |
| 2011-06-08 | 709.24 |
| 2011-06-09 | 707.80 |
| 2011-06-10 | 705.15 |
| 2011-06-13 | 690.88 |
| 2011-06-14 | 690.16 |
| 2011-06-15 | 697.80 |
| 2011-06-16 | 694.77 |
| 2011-06-17 | 710.32 |
| 2011-06-20 | 710.32 |
| 2011-06-21 | 706.97 |
| 2011-06-22 | 714.15 |
| 2011-06-23 | 707.36 |
| 2011-06-24 | 711.05 |
| 2011-06-27 | 710.95 |
| 2011-06-28 | 713.81 |
| 2011-06-29 | 709.98 |
| 2011-06-30 | 721.36 |
| 2011-07-01 | 734.85 |
| 2011-07-04 | . |
| 2011-07-05 | 745.30 |
| 2011-07-06 | 745.97 |
| 2011-07-07 | 751.68 |
| 2011-07-08 | 759.84 |
| 2011-07-11 | 754.66 |
| 2011-07-12 | 744.10 |
| 2011-07-13 | 753.40 |
| 2011-07-14 | 753.87 |
| 2011-07-15 | 755.75 |
| 2011-07-18 | 763.85 |
| 2011-07-19 | 763.57 |
| 2011-07-20 | 765.97 |
| 2011-07-21 | 757.16 |
| 2011-07-22 | 765.05 |
| 2011-07-25 | 768.04 |
| 2011-07-26 | 769.39 |
| 2011-07-27 | 775.25 |
| 2011-07-28 | 771.65 |
| 2011-07-29 | 771.16 |
| 2011-08-01 | 777.15 |
| 2011-08-02 | 767.48 |
| 2011-08-03 | 758.14 |
| 2011-08-04 | 751.14 |
| 2011-08-05 | 732.39 |
| 2011-08-08 | 717.01 |
| 2011-08-09 | 690.72 |
| 2011-08-10 | 708.60 |
| 2011-08-11 | 709.78 |
| 2011-08-12 | 708.94 |
| 2011-08-15 | 709.67 |
| 2011-08-16 | 695.65 |
| 2011-08-17 | 687.98 |
| 2011-08-18 | 695.44 |
| 2011-08-19 | 683.09 |
| 2011-08-22 | 683.08 |
| 2011-08-23 | 697.83 |
| 2011-08-24 | 706.93 |
| 2011-08-25 | 715.95 |
| 2011-08-26 | 715.83 |
| 2011-08-29 | 715.83 |
| 2011-08-30 | 715.83 |
| 2011-08-31 | 713.81 |
| 2011-09-01 | 714.80 |
| 2011-09-02 | 718.94 |
| 2011-09-05 | . |
| 2011-09-06 | 707.80 |
| 2011-09-07 | 713.76 |
| 2011-09-08 | 712.75 |
| 2011-09-09 | 708.57 |
| 2011-09-12 | 699.25 |
| 2011-09-13 | 703.32 |
| 2011-09-14 | 693.04 |
| 2011-09-15 | 689.58 |
| 2011-09-16 | 693.80 |
| 2011-09-19 | 699.61 |
| 2011-09-20 | 688.78 |
| 2011-09-21 | 686.93 |
| 2011-09-22 | 672.19 |
| 2011-09-23 | 649.53 |
| 2011-09-26 | 613.86 |
| 2011-09-27 | 613.86 |
| 2011-09-28 | 641.56 |
| 2011-09-29 | 641.03 |
| 2011-09-30 | 651.26 |
| 2011-10-03 | 631.08 |
| 2011-10-04 | 632.04 |
| 2011-10-05 | 632.18 |
| 2011-10-06 | 642.55 |
| 2011-10-07 | 660.18 |
| 2011-10-10 | 671.42 |
| 2011-10-11 | 679.29 |
| 2011-10-12 | 685.32 |
| 2011-10-13 | 683.05 |
| 2011-10-14 | 681.10 |
| 2011-10-17 | 692.46 |
| 2011-10-18 | 684.85 |
| 2011-10-19 | 688.82 |
| 2011-10-20 | 680.76 |
| 2011-10-21 | 674.32 |
| 2011-10-24 | 682.75 |
| 2011-10-25 | 689.17 |
| 2011-10-26 | 684.59 |
| 2011-10-27 | 700.12 |
| 2011-10-28 | 710.23 |
| 2011-10-31 | 710.23 |
| 2011-11-01 | 710.23 |
| 2011-11-02 | 701.36 |
| 2011-11-03 | 690.73 |
| 2011-11-04 | 701.77 |
| 2011-11-07 | 701.77 |
| 2011-11-08 | 698.66 |
| 2011-11-09 | 710.62 |
| 2011-11-10 | 689.13 |
| 2011-11-11 | 695.90 |
| 2011-11-14 | 698.38 |
| 2011-11-15 | 699.15 |
| 2011-11-16 | 695.76 |
| 2011-11-17 | 697.79 |
| 2011-11-18 | 698.79 |
| 2011-11-21 | 703.63 |
| 2011-11-22 | 711.85 |
| 2011-11-23 | 703.01 |
| 2011-11-24 | . |
| 2011-11-25 | 690.86 |
| 2011-11-28 | 690.19 |
| 2011-11-29 | 689.55 |
| 2011-11-30 | 689.55 |
| 2011-12-01 | 706.94 |
| 2011-12-02 | 711.46 |
| 2011-12-05 | 712.42 |
| 2011-12-06 | 706.88 |
| 2011-12-07 | 713.73 |
| 2011-12-08 | 720.57 |
| 2011-12-09 | 708.91 |
| 2011-12-12 | 709.43 |
| 2011-12-13 | 714.30 |
| 2011-12-14 | 718.93 |
| 2011-12-15 | 712.76 |
| 2011-12-16 | 729.98 |
| 2011-12-19 | 721.01 |
| 2011-12-20 | 721.85 |
| 2011-12-21 | 724.19 |
| 2011-12-22 | 725.15 |
| 2011-12-23 | 726.96 |
| 2011-12-26 | . |
| 2011-12-27 | 715.74 |
| 2011-12-28 | 711.67 |
| 2011-12-29 | 721.68 |
| 2011-12-30 | 721.68 |
| 2012-01-02 | . |
| 2012-01-03 | 724.47 |
| 2012-01-04 | 733.45 |
| 2012-01-05 | 729.60 |
| 2012-01-06 | 726.51 |
| 2012-01-09 | 727.02 |
| 2012-01-10 | 738.52 |
| 2012-01-11 | 733.62 |
| 2012-01-12 | 732.46 |
| 2012-01-13 | 731.55 |
| 2012-01-16 | . |
| 2012-01-17 | 729.36 |
| 2012-01-18 | 729.89 |
| 2012-01-19 | 728.57 |
| 2012-01-20 | 735.96 |
| 2012-01-23 | 735.96 |
| 2012-01-24 | 731.83 |
| 2012-01-25 | 732.53 |
| 2012-01-26 | 734.88 |
| 2012-01-27 | 740.06 |
#2012-01-30| 704.35
#2012-01-31| 709.00
#2012-02-01| 713.12
#2012-02-02| 720.50
#2012-02-03| 717.17
#2012-02-06| 726.54
#2012-02-07| 725.74
#2012-02-08| 732.79
#2012-02-09| 728.24
#2012-02-10| 718.51
#2012-02-13| 719.40
#2012-02-14| 708.40
#2012-02-15| 713.62
#2012-02-16| 713.12
#2012-02-17| 721.19
#2012-02-20| .
#2012-02-21| 713.81
#2012-02-22| 713.88
#2012-02-23| 706.37
#2012-02-24| 723.14
#2012-02-27| 701.68
#2012-02-28| 710.11
#2012-02-29| 727.78
#2012-03-01| 726.79
#2012-03-02| 738.81
#2012-03-05| 733.82
#2012-03-06| 728.64
#2012-03-07| 729.79
#2012-03-08| 744.13
#2012-03-09| 753.76
#2012-03-12| 752.48
#2012-03-13| 759.47
#2012-03-14| 766.00
#2012-03-15| 772.06
#2012-03-16| 785.78
#2012-03-19| 783.53
#2012-03-20| 777.18
#2012-03-21| 768.99
#2012-03-22| 776.99
#2012-03-23| 781.72
#2012-03-26| 776.88
#2012-03-27| 784.61
#2012-03-28| 787.74
#2012-03-29| 791.75
#2012-03-30| 800.75
#2012-04-02| 805.84
#2012-04-03| 817.02
#2012-04-04| 803.30
#2012-04-05| 803.30
#2012-04-06| .
#2012-04-09| 803.30
#2012-04-10| 796.32
#2012-04-11| 800.16
#2012-04-12| 810.42
#2012-04-13| 818.04
#2012-04-16| 820.12
#2012-04-17| 824.33
#2012-04-18| 824.05
#2012-04-19| 832.79
#2012-04-20| 830.21
#2012-04-23| 826.16
#2012-04-24| 818.86
#2012-04-25| 827.92
#2012-04-26| 831.43
#2012-04-27| 826.78
#2012-04-30| 832.44
#2012-05-01| 832.44
#2012-05-02| 838.75
#2012-05-03| 846.84
#2012-05-04| 846.80
#2012-05-07| 838.54
#2012-05-08| 843.05
#2012-05-09| 841.04
#2012-05-10| 833.19
#2012-05-11| 824.11
#2012-05-14| 820.24
#2012-05-15| 808.38
#2012-05-16| 774.20
#2012-05-17| 794.98
#2012-05-18| 779.44
#2012-05-21| 788.43
#2012-05-22| 792.73
#2012-05-23| 792.41
#2012-05-24| 785.49
#2012-05-25| 790.11
#2012-05-28| .
#2012-05-29| 818.00
#2012-05-30| 818.66
#2012-05-31| 830.06
#2012-06-01| 814.04
#2012-06-04| 793.50
#2012-06-05| 791.93
#2012-06-06| 798.82
#2012-06-07| 814.92
#2012-06-08| 806.77
#2012-06-11| 816.70
#2012-06-12| 816.70
#2012-06-13| 820.20
#2012-06-14| 810.69
#2012-06-15| 799.18
#2012-06-18| 826.27
#2012-06-19| 831.89
#2012-06-20| 836.14
#2012-06-21| 829.67
#2012-06-22| 828.54
#2012-06-25| 830.47
#2012-06-26| 832.77
#2012-06-27| 852.52
#2012-06-28| 848.35
#2012-06-29| 851.03
#2012-07-02| 861.04
#2012-07-03| 880.11
#2012-07-04| .
#2012-07-05| 882.07
#2012-07-06| 878.68
#2012-07-09| 860.86
#2012-07-10| 860.24
#2012-07-11| 861.02
#2012-07-12| 856.77
#2012-07-13| 862.45
#2012-07-16| 870.52
#2012-07-17| 874.49
#2012-07-18| 870.63
#2012-07-19| 862.32
#2012-07-20| 869.84
#2012-07-23| 856.44
#2012-07-24| 860.88
#2012-07-25| 857.18
#2012-07-26| 856.76
#2012-07-27| 869.30
#2012-07-30| 869.28
#2012-07-31| 877.26
#2012-08-01| 871.84
#2012-08-02| 868.77
#2012-08-03| 859.59
#2012-08-06| 854.75
#2012-08-07| 854.75
#2012-08-08| 861.15
#2012-08-09| 861.47
#2012-08-10| 865.08
#2012-08-13| 863.84
#2012-08-14| 864.78
#2012-08-15| 859.77
#2012-08-16| 857.98
#2012-08-17| 858.02
#2012-08-20| 858.02
#2012-08-21| 858.02
#2012-08-22| 850.97
#2012-08-23| 856.55
#2012-08-24| 854.95
#2012-08-27| 854.95
#2012-08-28| 851.24
#2012-08-29| 857.60
#2012-08-30| 849.53
#2012-08-31| 863.07
#2012-09-03| .
#2012-09-04| 861.07
#2012-09-05| 855.63
#2012-09-06| 857.65
#2012-09-07| 864.53
#2012-09-10| 869.49
#2012-09-11| 863.03
#2012-09-12| 864.88
#2012-09-13| 868.73
#2012-09-14| 881.81
#2012-09-17| 883.82
#2012-09-18| 881.87
#2012-09-19| 880.75
#2012-09-20| 872.28
#2012-09-21| 870.80
#2012-09-24| 869.61
#2012-09-25| 869.94
#2012-09-26| 864.84
#2012-09-27| 868.59
#2012-09-28| 880.05
#2012-10-01| 877.02
#2012-10-02| 888.47
#2012-10-03| 896.19
#2012-10-04| 901.46
#2012-10-05| 906.73
#2012-10-08| 905.89
#2012-10-09| 902.37
#2012-10-10| 892.31
#2012-10-11| 886.26
#2012-10-12| 891.88
#2012-10-15| 890.77
#2012-10-16| 898.79
#2012-10-17| 907.99
#2012-10-18| 903.95
#2012-10-19| 900.02
#2012-10-22| 901.42
#2012-10-23| 906.16
#2012-10-24| 898.20
#2012-10-25| 899.77
#2012-10-26| 899.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.26
#2012-11-01| 931.26
#2012-11-02| 931.26
#2012-11-05| 941.53
#2012-11-06| 944.46
#2012-11-07| 947.60
#2012-11-08| 946.47
#2012-11-09| 951.16
#2012-11-12| 957.88
#2012-11-13| 951.91
#2012-11-14| 960.38
#2012-11-15| 960.76
#2012-11-16| 966.48
#2012-11-19| 969.13
#2012-11-20| 976.65
#2012-11-21| 976.77
#2012-11-22| .
#2012-11-23| 982.46
#2012-11-26| 993.32
#2012-11-27| 997.63
#2012-11-28|1008.63
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1004.82
#2012-12-04|1002.59
#2012-12-05| 998.62
#2012-12-06|1009.15
#2012-12-07|1009.42
#2012-12-10|1009.66
#2012-12-11|1006.83
#2012-12-12|1011.91
#2012-12-13|1001.31
#2012-12-14| 992.02
#2012-12-17| 990.30
#2012-12-18| 969.18
#2012-12-19| 998.13
#2012-12-20| 995.20
#2012-12-21| 989.56
#2012-12-24| 989.56
#2012-12-25| 989.56
#2012-12-26| 987.56
#2012-12-27| 984.49
#2012-12-28| 992.97
#2012-12-31| 992.97
#2013-01-01| 992.97
#2013-01-02|1011.85
#2013-01-03|1030.73
#2013-01-04|1033.19
#2013-01-07|1043.53
#2013-01-08|1051.81
#2013-01-09|1058.53
#2013-01-10|1052.28
#2013-01-11|1058.38
#2013-01-14|1062.47
#2013-01-15|1069.32
#2013-01-16|1066.84
#2013-01-17|1066.45
#2013-01-18|1066.55
#2013-01-21|1060.19
#2013-01-22|1051.55
#2013-01-23|1042.61
#2013-01-24|1049.80
#2013-01-25|1056.87
#2013-01-28|1065.72
#2013-01-29|1085.40
#2013-01-30|1100.84
#2013-01-31|1098.92
#2013-02-01|1102.38
#2013-02-04|1112.71
#2013-02-05|1110.54
#2013-02-06|1110.83
#2013-02-07|1111.96
#2013-02-08|1108.23
#2013-02-11|1108.76
#2013-02-12|1108.04
#2013-02-13|1114.25
#2013-02-14|1113.99
#2013-02-15|1114.09
#2013-02-18|1111.36
#2013-02-19|1105.44
#2013-02-20|1107.71
#2013-02-21|1106.45
#2013-02-22|1102.56
#2013-02-25|1122.47
#2013-02-26|1127.17
#2013-02-27|1116.69
#2013-02-28|1128.38
#2013-03-01|1077.02
#2013-03-04|1057.01
#2013-03-05|1075.49
#2013-03-06|1097.32
#2013-03-07|1085.39
#2013-03-08|1100.27
#2013-03-11| .
#2013-03-12|1087.93
#2013-03-13|1092.88
#2013-03-14|1089.02
#2013-03-15|1087.86
#2013-03-18|1066.18
#2013-03-19|1071.22
#2013-03-20|1064.32
#2013-03-21|1068.68
#2013-03-22|1069.14
#2013-03-25|1088.67
#2013-03-26|1085.75
#2013-03-27|1098.69
#2013-03-28|1098.69
#2013-03-29| .
#2013-04-01|1103.55
#2013-04-02|1088.07
#2013-04-03|1103.43
#2013-04-04|1089.91
#2013-04-05|1087.10
#2013-04-08|1087.48
#2013-04-09|1087.48
#2013-04-10|1102.90
#2013-04-11|1101.02
#2013-04-12|1098.24
#2013-04-15|1089.14
#2013-04-16|1075.03
#2013-04-17|1092.67
#2013-04-18|1091.33
#2013-04-19|1096.03
#2013-04-22|1109.34
#2013-04-23|1095.26
#2013-04-24|1088.45
#2013-04-25|1095.59
#2013-04-26|1099.04
#2013-04-29|1098.89
#2013-04-30|1110.45
#2013-05-01|1110.45
#2013-05-02|1108.02
#2013-05-03|1126.55
#2013-05-06|1122.74
#2013-05-07|1113.59
#2013-05-08|1112.89
#2013-05-09|1108.06
#2013-05-10|1101.62
#2013-05-13|1101.62
#2013-05-14|1098.58
#2013-05-15|1097.37
#2013-05-16|1098.88
#2013-05-17|1099.68
#2013-05-20|1099.48
#2013-05-21|1109.01
#2013-05-22|1116.58
#2013-05-23|1087.94
#2013-05-24|1079.31
#2013-05-27|1071.36
#2013-05-28|1053.13
#2013-05-29|1056.26
#2013-05-30|1033.92
#2013-05-31|1061.60
#2013-06-03|1023.46
#2013-06-04|1014.03
#2013-06-05|1010.78
#2013-06-06|1010.19
#2013-06-07|1016.89
#2013-06-10|1020.51
#2013-06-11| 969.22
#2013-06-12| 969.22
#2013-06-13| 919.10
#2013-06-14| 942.85
#2013-06-17| 956.68
#2013-06-18| 957.59
#2013-06-19| 951.76
#2013-06-20| 931.12
#2013-06-21| 880.66
#2013-06-24| 841.85
#2013-06-25| 828.55
#2013-06-26| 893.71
#2013-06-27| 918.21
#2013-06-28| 901.84
#2013-07-01| 908.74
#2013-07-02| 893.68
#2013-07-03| 892.99
#2013-07-04| 885.04
#2013-07-05| 906.34
#2013-07-08| 868.08
#2013-07-09| 871.72
#2013-07-10| 868.53
#2013-07-11| 883.52
#2013-07-12| 907.51
#2013-07-15| 908.00
#2013-07-16| 904.70
#2013-07-17| 894.09
#2013-07-18| 895.88
#2013-07-19| 909.50
#2013-07-22| 917.23
#2013-07-23| 938.98
#2013-07-24| 939.82
#2013-07-25| 946.21
#2013-07-26| 952.98
#2013-07-29| 951.54
#2013-07-30| 940.83
#2013-07-31| 931.78
#2013-08-01| 921.88
#2013-08-02| 912.46
#2013-08-05| 902.32
#2013-08-06| 876.65
#2013-08-07| 874.54
#2013-08-08| 876.11
#2013-08-09| 876.11
#2013-08-12| 886.89
#2013-08-13| 904.14
#2013-08-14| 902.21
#2013-08-15| 900.67
#2013-08-16| 890.14
#2013-08-19| 890.14
#2013-08-20| 890.14
#2013-08-21| 890.14
#2013-08-22| 843.03
#2013-08-23| 860.51
#2013-08-26| 860.51
#2013-08-27| 830.66
#2013-08-28| 808.58
#2013-08-29| 830.95
#2013-08-30| 864.75
#2013-09-02| 864.63
#2013-09-03| 858.49
#2013-09-04| 844.15
#2013-09-05| 840.97
#2013-09-06| 837.33
#2013-09-09| 842.68
#2013-09-10| 854.81
#2013-09-11| 877.35
#2013-09-12| 852.16
#2013-09-13| 812.30
#2013-09-16| 825.52
#2013-09-17| 848.77
#2013-09-18| 856.10
#2013-09-19| 868.44
#2013-09-20| 845.83
#2013-09-23| 847.26
#2013-09-24| 845.71
#2013-09-25| 841.31
#2013-09-26| 840.19
#2013-09-27| 839.44
#2013-09-30| 817.48
#2013-10-01| 826.73
#2013-10-02| 840.88
#2013-10-03| 846.20
#2013-10-04| 852.88
#2013-10-07| 856.72
#2013-10-08| 853.27
#2013-10-09| 844.24
#2013-10-10| 845.87
#2013-10-11| 853.80
#2013-10-14| 846.47
#2013-10-15| 846.47
#2013-10-16| 855.71
#2013-10-17| 873.11
#2013-10-18| 867.29
#2013-10-21| 866.99
#2013-10-22| 858.62
#2013-10-23| 862.31
#2013-10-24| 854.14
#2013-10-25| 841.92
#2013-10-28| 841.92
#2013-10-29| 846.99
#2013-10-30| 853.20
#2013-10-31| 851.12
#2013-11-01| 851.12
#2013-11-04| 842.94
#2013-11-05| 846.60
#2013-11-06| 841.69
#2013-11-07| 838.80
#2013-11-08| 829.93
#2013-11-11| 798.97
#2013-11-12| 801.16
#2013-11-13| 804.75
#2013-11-14| 807.55
#2013-11-15| 799.50
#2013-11-18| 805.59
#2013-11-19| 780.19
#2013-11-20| 770.47
#2013-11-21| 763.40
#2013-11-22| 762.60
#2013-11-25| 755.41
#2013-11-26| 766.35
#2013-11-27| 768.58
#2013-11-28| 782.32
#2013-11-29| 781.49
#2013-12-02| 785.61
#2013-12-03| 770.03
#2013-12-04| 768.48
#2013-12-05| 759.82
#2013-12-06| 751.20
#2013-12-09| 751.10
#2013-12-10| 742.12
#2013-12-11| 745.61
#2013-12-12| 734.15
#2013-12-13| 729.14
#2013-12-16| 728.60
#2013-12-17| 753.23
#2013-12-18| 745.96
#2013-12-19| 741.25
#2013-12-20| 736.33
#2013-12-23| 744.85
#2013-12-24| 744.85
#2013-12-25| 744.85
#2013-12-26| 742.27
#2013-12-27| 752.35
#2013-12-30| 752.35
#2013-12-31| 752.35
#2014-01-01| 752.35
#2014-01-02| 767.37
#2014-01-03| 770.04
#2014-01-06| 776.18
#2014-01-07| 765.00
#2014-01-08| 778.81
#2014-01-09| 775.42
#2014-01-10| 768.31
#2014-01-13| 778.28
#2014-01-14| 772.47
#2014-01-15| 770.11
#2014-01-16| 766.58
#2014-01-17| 768.59
#2014-01-20| 768.82
#2014-01-21| 765.65
#2014-01-22| 774.64
#2014-01-23| 782.52
#2014-01-24| 786.45
#2014-01-27| 768.25
#2014-01-28| 766.17
#2014-01-29| 771.47
#2014-01-30| 769.69
#2014-01-31| 769.69
#2014-02-03| 761.84
#2014-02-04| 748.42
#2014-02-05| 750.29
#2014-02-06| 758.05
#2014-02-07| 773.64
#2014-02-10| 777.90
#2014-02-11| 782.66
#2014-02-12| 790.34
#2014-02-13| 803.37
#2014-02-14| 803.12
#2014-02-17| 818.06
#2014-02-18| 815.81
#2014-02-19| 831.10
#2014-02-20| 829.89
#2014-02-21| 826.49
#2014-02-24| 829.30
#2014-02-25| 834.32
#2014-02-26| 839.26
#2014-02-27| 841.97
#2014-02-28| 855.63
#2014-03-03| 860.53
#2014-03-04| 854.77
#2014-03-05| 859.15
#2014-03-06| 867.32
#2014-03-07| 856.15
#2014-03-10| 859.41
#2014-03-11| 869.38
#2014-03-12| 865.17
#2014-03-13| 859.30
#2014-03-14| 850.50
#2014-03-17| 852.80
#2014-03-18| 869.32
#2014-03-19| 874.04
#2014-03-20| 872.17
#2014-03-21| 856.03
#2014-03-24| 860.86
#2014-03-25| 852.67
#2014-03-26| 854.67
#2014-03-27| 850.11
#2014-03-28| 859.16
#2014-03-31| 863.72
#2014-04-01| 874.46
#2014-04-02| 876.61
#2014-04-03| 874.86
#2014-04-04| 878.95
#2014-04-07| 883.41
#2014-04-08| 871.37
#2014-04-09| 871.37
#2014-04-10| 890.30
#2014-04-11| 891.71
#2014-04-14| 884.94
#2014-04-15| 882.95
#2014-04-16| 891.00
#2014-04-17| 891.00
#2014-04-18| 893.26
#2014-04-21| 898.23
#2014-04-22| 898.38
#2014-04-23| 891.19
#2014-04-24| 882.31
#2014-04-25| 876.28
#2014-04-28| 862.63
#2014-04-29| 874.21
#2014-04-30| 884.83
#2014-05-01| 884.83
#2014-05-02| 884.25
#2014-05-05| 888.14
#2014-05-06| 885.85
#2014-05-07| 888.76
#2014-05-08| 895.72
#2014-05-09| 918.67
#2014-05-12| 919.14
#2014-05-13| 922.81
#2014-05-14| 930.14
#2014-05-15| 916.87
#2014-05-16| 913.28
#2014-05-19| 916.70
#2014-05-20| 918.64
#2014-05-21| 903.47
#2014-05-22| 914.64
#2014-05-23| 910.93
#2014-05-26| 907.68
#2014-05-27| 905.68
#2014-05-28| 903.57
#2014-05-29| 890.76
#2014-05-30| 878.04
#2014-06-02| 893.38
#2014-06-03| 900.36
#2014-06-04| 906.98
#2014-06-05| 907.45
#2014-06-06| 911.70
#2014-06-09| 916.99
#2014-06-10| 916.02
#2014-06-11| 915.17
#2014-06-12| 915.17
#2014-06-13| 910.91
#2014-06-16| 905.49
#2014-06-17| 897.19
#2014-06-18| 892.86
#2014-06-19| 898.05
#2014-06-20| 902.48
#2014-06-23| 908.89
#2014-06-24| 913.26
#2014-06-25| 910.56
#2014-06-26| 914.85
#2014-06-27| 910.26
#2014-06-30| 904.15
#2014-07-01| 900.28
#2014-07-02| 904.53
#2014-07-03| 902.23
#2014-07-04| 909.93
#2014-07-07| 907.96
#2014-07-08| 910.03
#2014-07-09| 909.08
#2014-07-10| 910.81
#2014-07-11| 898.87
#2014-07-14| 895.83
#2014-07-15| 895.32
#2014-07-16| 895.32
#2014-07-17| 893.04
#2014-07-18| 895.24
#2014-07-21| 902.38
#2014-07-22| 905.70
#2014-07-23| 910.82
#2014-07-24| 910.06
#2014-07-25| 913.74
#2014-07-28| 907.51
#2014-07-29| 907.51
#2014-07-30| 907.96
#2014-07-31| 906.14
#2014-08-01| 907.29
#2014-08-04| 916.83
#2014-08-05| 924.35
#2014-08-06| 917.08
#2014-08-07| 911.71
#2014-08-08| 905.16
#2014-08-11| 920.95
#2014-08-12| 929.28
#2014-08-13| 930.42
#2014-08-14| 946.02
#2014-08-15| 937.65
#2014-08-18| 943.35
#2014-08-19| 956.70
#2014-08-20| 957.89
#2014-08-21| 957.89
#2014-08-22| 957.71
#2014-08-25| 957.71
#2014-08-26| 964.53
#2014-08-27| 974.87
#2014-08-28| 967.19
#2014-08-29| 959.58
#2014-09-01| 961.57
#2014-09-02| 964.26
#2014-09-03| 971.50
#2014-09-04| 975.91
#2014-09-05| 988.47
#2014-09-08| 981.98
#2014-09-09| 968.85
#2014-09-10| 960.69
#2014-09-11| 960.89
#2014-09-12| 961.46
#2014-09-15| 951.60
#2014-09-16| 954.55
#2014-09-17| 961.33
#2014-09-18| 963.13
#2014-09-19| 963.13
#2014-09-22| 970.55
#2014-09-23| 967.49
#2014-09-24| 967.87
#2014-09-25| 958.90
#2014-09-26| 955.98
#2014-09-29| 960.67
#2014-09-30| 972.92
#2014-10-01| 972.90
#2014-10-02| 963.80
#2014-10-03| 969.82
#2014-10-06| 969.82
#2014-10-07| 980.19
#2014-10-08| 974.04
#2014-10-09| 984.19
#2014-10-10| 978.90
#2014-10-13| 953.63
#2014-10-14| 950.21
#2014-10-15| 945.91
#2014-10-16| 954.66
#2014-10-17| 941.45
#2014-10-20| 952.51
#2014-10-21| 958.39
#2014-10-22| 966.79
#2014-10-23| 962.53
#2014-10-24| 965.00
#2014-10-27| 963.51
#2014-10-28| 963.61
#2014-10-29| 964.76
#2014-10-30| 966.98
#2014-10-31| 976.87
#2014-11-03| 979.98
#2014-11-04| 967.98
#2014-11-05| 973.61
#2014-11-06| 975.44
#2014-11-07| 973.06
#2014-11-10| 976.07
#2014-11-11| 977.51
#2014-11-12| 987.14
#2014-11-13| 986.78
#2014-11-14| 983.48
#2014-11-17| 991.80
#2014-11-18| 990.82
#2014-11-19| 989.58
#2014-11-20| 987.16
#2014-11-21| 992.62
#2014-11-24| 997.47
#2014-11-25| 995.02
#2014-11-26|1001.66
#2014-11-27| 986.37
#2014-11-28| 993.37
#2014-12-01| 996.54
#2014-12-02|1000.64
#2014-12-03| 997.80
#2014-12-04| 996.36
#2014-12-05| 987.73
#2014-12-08| 987.73
#2014-12-09| 989.26
#2014-12-10| 992.61
#2014-12-11| 986.58
#2014-12-12| 987.20
#2014-12-15| 988.60
#2014-12-16| 980.51
#2014-12-17| 959.11
#2014-12-18| 956.48
#2014-12-19| 965.18
#2014-12-22| 974.50
#2014-12-23| 970.61
#2014-12-24| 970.61
#2014-12-25| 970.61
#2014-12-26| 970.61
#2014-12-29| 981.26
#2014-12-30| 981.26
#2014-12-31| 981.26
#2015-01-01| 981.26
#2015-01-02| 981.26
#2015-01-05| 984.73
#2015-01-06|1014.88
#2015-01-07|1015.71
#2015-01-08|1014.96
#2015-01-09|1017.51
#2015-01-12|1018.77
#2015-01-13|1025.60
#2015-01-14|1036.55
#2015-01-15|1036.55
#2015-01-16|1036.55
#2015-01-19|1029.32
#2015-01-20|1030.61
#2015-01-21|1032.98
#2015-01-22|1037.96
#2015-01-23|1060.11
#2015-01-26|1054.30
#2015-01-27|1084.24
#2015-01-28|1096.28
#2015-01-29|1071.21
#2015-01-30|1080.58
#2015-02-02|1070.13
#2015-02-03|1068.77
#2015-02-04|1080.22
#2015-02-05|1074.47
#2015-02-06|1076.52
#2015-02-09|1078.89
#2015-02-10|1068.63
#2015-02-11|1059.29
#2015-02-12|1063.43
#2015-02-13|1076.24
#2015-02-16|1075.04
#2015-02-17|1070.54
#2015-02-18|1066.55
#2015-02-19|1066.55
#2015-02-20|1074.61
#2015-02-23|1079.14
#2015-02-24|1080.80
#2015-02-25|1086.39
#2015-02-26|1082.41
#2015-02-27|1093.86
#2015-03-02|1097.21
#2015-03-03|1094.52
#2015-03-04|1090.22
#2015-03-05|1069.77
#2015-03-06|1072.32
#2015-03-09|1057.96
#2015-03-10|1064.00
#2015-03-11|1049.89
#2015-03-12|1055.56
#2015-03-13|1063.76
#2015-03-16|1046.72
#2015-03-17|1054.49
#2015-03-18|1043.93
#2015-03-19|1049.18
#2015-03-20|1046.50
#2015-03-23|1053.49
#2015-03-24|1054.06
#2015-03-25|1049.61
#2015-03-26|1058.09
#2015-03-27|1054.06
#2015-03-30|1055.02
#2015-03-31|1051.09
#2015-04-01|1049.94
#2015-04-02|1049.94
#2015-04-03|1056.33
#2015-04-06|1056.54
#2015-04-07|1057.11
#2015-04-08|1044.84
#2015-04-09|1044.84
#2015-04-10|1043.12
#2015-04-13|1031.33
#2015-04-14|1026.38
#2015-04-15|1020.12
#2015-04-16|1021.70
#2015-04-17|1034.40
#2015-04-20|1023.63
#2015-04-21|1018.32
#2015-04-22|1017.42
#2015-04-23|1009.14
#2015-04-24|1025.59
#2015-04-27|1027.12
#2015-04-28|1022.58
#2015-04-29|1014.93
#2015-04-30|1005.95
#2015-05-01|1005.95
#2015-05-04|1010.27
#2015-05-05|1020.88
#2015-05-06|1016.63
#2015-05-07|1008.61
#2015-05-08|1004.80
#2015-05-11|1000.09
#2015-05-12| 994.31
#2015-05-13| 991.58
#2015-05-14|1007.51
#2015-05-15|1020.74
#2015-05-18|1029.59
#2015-05-19|1023.05
#2015-05-20|1028.14
#2015-05-21|1022.99
#2015-05-22|1019.95
#2015-05-25|1013.69
#2015-05-26|1003.01
#2015-05-27| 984.83
#2015-05-28| 995.06
#2015-05-29|1010.74
#2015-06-01|1013.79
#2015-06-02| 990.88
#2015-06-03| 991.45
#2015-06-04|1003.90
#2015-06-05|1001.15
#2015-06-08| 991.99
#2015-06-09| 974.42
#2015-06-10| 980.77
#2015-06-11| 990.87
#2015-06-12| 990.87
#2015-06-15| 978.84
#2015-06-16| 983.85
#2015-06-17| 991.39
#2015-06-18| 998.52
#2015-06-19|1005.24
#2015-06-22|1012.99
#2015-06-23|1016.26
#2015-06-24|1022.60
#2015-06-25|1010.88
#2015-06-26|1013.99
#2015-06-29|1000.84
#2015-06-30|1014.08
#2015-07-01|1012.25
#2015-07-02|1016.01
#2015-07-03|1007.44
#2015-07-06| 988.64
#2015-07-07| 985.54
#2015-07-08| 971.41
#2015-07-09| 982.06
#2015-07-10| 992.71
#2015-07-13| 995.49
#2015-07-14|1001.49
#2015-07-15|1008.78
#2015-07-16|1005.71
#2015-07-17|1005.71
#2015-07-20|1001.50
#2015-07-21|1012.36
#2015-07-22|1019.43
#2015-07-23|1022.86
#2015-07-24|1017.54
#2015-07-27|1006.44
#2015-07-28| 994.81
#2015-07-29| 991.76
#2015-07-30| 993.19
#2015-07-31| 997.81
#2015-08-03|1005.01
#2015-08-04|1019.97
#2015-08-05|1014.74
#2015-08-06|1000.75
#2015-08-07| 999.88
#2015-08-10|1002.67
#2015-08-11| 999.86
#2015-08-12| 980.54
#2015-08-13| 972.74
#2015-08-14| 970.27
#2015-08-17| 956.41
#2015-08-18| 949.97
#2015-08-19| 957.02
#2015-08-20| 946.79
#2015-08-21| 946.79
#2015-08-24| 878.08
#2015-08-25| 883.62
#2015-08-26| 902.88
#2015-08-27| 921.31
#2015-08-28| 928.27
#2015-08-31| 928.27
#2015-09-01| 928.85
#2015-09-02| 928.26
#2015-09-03| 929.56
#2015-09-04| 921.55
#2015-09-07| 906.93
#2015-09-08| 902.35
#2015-09-09| 905.39
#2015-09-10| 896.46
#2015-09-11| 899.10
#2015-09-14| 911.59
#2015-09-15| 930.72
#2015-09-16| 942.29
#2015-09-17| 954.86
#2015-09-18| 954.47
#2015-09-21| 949.87
#2015-09-22| 941.68
#2015-09-23| 930.71
#2015-09-24| 927.07
#2015-09-25| 927.07
#2015-09-28| 911.30
#2015-09-29| 923.73
#2015-09-30| 921.62
#2015-10-01| 926.51
#2015-10-02| 931.23
#2015-10-05| 943.25
#2015-10-06| 953.25
#2015-10-07| 965.55
#2015-10-08| 964.58
#2015-10-09| 972.89
#2015-10-12| 984.01
#2015-10-13| 967.99
#2015-10-14| 960.16
#2015-10-15| 969.44
#2015-10-16| 978.22
#2015-10-19| 992.98
#2015-10-20| 992.29
#2015-10-21| 987.41
#2015-10-22| 992.05
#2015-10-23|1010.42
#2015-10-26|1005.58
#2015-10-27|1005.07
#2015-10-28|1008.20
#2015-10-29| 995.75
#2015-10-30| 989.77
#2015-11-02| 990.57
#2015-11-03| 999.88
#2015-11-04| 994.16
#2015-11-05| 983.88
#2015-11-06| 980.11
#2015-11-09| 971.72
#2015-11-10| 973.27
#2015-11-11| 978.77
#2015-11-12| 958.90
#2015-11-13| 937.87
#2015-11-16| 921.30
#2015-11-17| 928.15
#2015-11-18| 928.15
#2015-11-19| 928.15
#2015-11-20| 934.86
#2015-11-23| 949.97
#2015-11-24| 950.47
#2015-11-25| 957.72
#2015-11-26| 954.16
#2015-11-27| 947.22
#2015-11-30| 947.22
#2015-12-01| 953.40
#2015-12-02| 961.86
#2015-12-03| 956.08
#2015-12-04| 954.92
#2015-12-07| 955.67
#2015-12-08| 946.39
#2015-12-09| 947.28
#2015-12-10| 947.02
#2015-12-11| 930.27
#2015-12-14| 925.20
#2015-12-15| 929.43
#2015-12-16| 947.22
#2015-12-17| 951.01
#2015-12-18| 946.32
#2015-12-21| 941.83
#2015-12-22| 941.47
#2015-12-23| 945.39
#2015-12-24| 945.39
#2015-12-25| 945.39
#2015-12-28| 959.70
#2015-12-29| 959.32
#2015-12-30| 959.32
#2015-12-31| 959.32
#2016-01-01| 959.32
#2016-01-04| 948.97
#2016-01-05| 955.31
#2016-01-06| 957.93
#2016-01-07| 933.51
#2016-01-08| 927.96
#2016-01-11| 897.53
#2016-01-12| 900.98
#2016-01-13| 913.78
#2016-01-14| 903.72
#2016-01-15| 901.47
#2016-01-18| 893.53
#2016-01-19| 898.63
#2016-01-20| 886.47
#2016-01-21| 876.99
#2016-01-22| 887.79
#2016-01-25| 902.47
#2016-01-26| 886.32
#2016-01-27| 899.36
#2016-01-28| 906.74
#2016-01-29| 911.74
#2016-02-01| 909.95
#2016-02-02| 901.25
#2016-02-03| 890.45
#2016-02-04| 903.27
#2016-02-05| 924.65
#2016-02-08| 924.65
#2016-02-09| 920.84
#2016-02-10| 919.99
#2016-02-11| 927.96
#2016-02-12| 923.15
#2016-02-15| 930.20
#2016-02-16| 941.41
#2016-02-17| 941.98
#2016-02-18| 957.14
#2016-02-19| 964.60
#2016-02-22| 963.29
#2016-02-23| 959.62
#2016-02-24| 952.76
#2016-02-25| 952.76
#2016-02-26| 967.58
#2016-02-29| 961.25
#2016-03-01| 984.41
#2016-03-02| 987.55
#2016-03-03| 985.98
#2016-03-04| 982.52
#2016-03-07| 988.82
#2016-03-08| 989.49
#2016-03-09| 990.72
#2016-03-10|1005.88
#2016-03-11|1016.49
#2016-03-14|1009.97
#2016-03-15|1007.35
#2016-03-16|1000.25
#2016-03-17|1019.75
#2016-03-18|1016.29
#2016-03-21|1022.40
#2016-03-22|1021.25
#2016-03-23|1021.21
#2016-03-24|1021.21
#2016-03-25|1021.21
#2016-03-28|1026.00
#2016-03-29|1032.73
#2016-03-30|1044.46
#2016-03-31|1037.78
#2016-04-01|1031.78
#2016-04-04|1029.86
#2016-04-05|1020.29
#2016-04-06|1028.85
#2016-04-07|1035.44
#2016-04-08|1029.37
#2016-04-11|1035.40
#2016-04-12|1042.10
#2016-04-13|1050.87
#2016-04-14|1058.23
#2016-04-15|1051.63
#2016-04-18|1043.83
#2016-04-19|1047.39
#2016-04-20|1041.13
#2016-04-21|1041.47
#2016-04-22|1037.36
#2016-04-25|1036.38
#2016-04-26|1044.19
#2016-04-27|1041.55
#2016-04-28|1040.31
#2016-04-29|1035.10
#2016-05-02|1015.59
#2016-05-03|1019.06
#2016-05-04|1021.46
#2016-05-05|1007.77
#2016-05-06|1008.13
#2016-05-09|1008.13
#2016-05-10|1033.81
#2016-05-11|1061.74
#2016-05-12|1049.62
#2016-05-13|1063.47
#2016-05-16|1070.08
#2016-05-17|1077.13
#2016-05-18|1066.59
#2016-05-19|1040.27
#2016-05-20|1023.16
#2016-05-23|1028.17
#2016-05-24|1028.76
#2016-05-25|1033.25
#2016-05-26|1029.78
#2016-05-27|1017.32
#2016-05-30|1022.85
#2016-05-31|1016.14
#2016-06-01|1035.39
#2016-06-02|1032.66
#2016-06-03|1037.97
#2016-06-06|1044.53
#2016-06-07|1075.83
#2016-06-08|1076.47
#2016-06-09|1054.46
#2016-06-10|1049.80
#2016-06-13|1042.07
#2016-06-14|1022.71
#2016-06-15|1035.68
#2016-06-16|1051.18
#2016-06-17|1052.94
#2016-06-20|1060.68
#2016-06-21|1074.55
#2016-06-22|1069.57
#2016-06-23|1076.23
#2016-06-24|1049.47
#2016-06-27|1061.39
#2016-06-28|1056.90
#2016-06-29|1068.00
#2016-06-30|1057.81
#2016-07-01|1057.79
#2016-07-04|1062.17
#2016-07-05|1052.81
#2016-07-06|1052.81
#2016-07-07|1047.89
#2016-07-08|1040.30
#2016-07-11|1047.08
#2016-07-12|1052.50
#2016-07-13|1055.30
#2016-07-14|1062.80
#2016-07-15|1073.21
#2016-07-18|1072.23
#2016-07-19|1070.49
#2016-07-20|1069.34
#2016-07-21|1088.86
#2016-07-22|1082.77
#2016-07-25|1079.23
#2016-07-26|1087.66
#2016-07-27|1094.89
#2016-07-28|1094.80
#2016-07-29|1092.90
#2016-08-01|1101.60
#2016-08-02|1094.91
#2016-08-03|1079.92
#2016-08-04|1090.32
#2016-08-05|1092.97
#2016-08-08|1097.36
#2016-08-09|1101.68
#2016-08-10|1104.28
#2016-08-11|1091.66
#2016-08-12|1093.23
#2016-08-15|1101.55
#2016-08-16|1115.74
#2016-08-17|1105.19
#2016-08-18|1113.64
#2016-08-19|1111.08
#2016-08-22|1109.74
#2016-08-23|1106.54
#2016-08-24|1100.18
#2016-08-25|1110.49
#2016-08-26|1105.20
#2016-08-29|1105.20
#2016-08-30|1098.10
#2016-08-31|1089.35
#2016-09-01|1095.17
#2016-09-02|1103.43
#2016-09-05|1102.87
#2016-09-06|1099.19
#2016-09-07|1086.23
#2016-09-08|1088.27
#2016-09-09|1072.62
#2016-09-12|1072.62
#2016-09-13|1058.53
#2016-09-14|1057.85
#2016-09-15|1069.43
#2016-09-16|1049.02
#2016-09-19|1060.34
#2016-09-20|1069.27
#2016-09-21|1068.48
#2016-09-22|1083.80
#2016-09-23|1080.61
#2016-09-26|1067.50
#2016-09-27|1064.69
#2016-09-28|1061.99
#2016-09-29|1075.26
#2016-09-30|1062.87
#2016-10-03|1073.61
#2016-10-04|1072.31
#2016-10-05|1074.51
#2016-10-06|1078.44
#2016-10-07|1079.33
#2016-10-10|1068.28
#2016-10-11|1057.38
#2016-10-12|1041.88
#2016-10-13|1045.56
#2016-10-14|1048.25
#2016-10-17|1042.83
#2016-10-18|1050.95
#2016-10-19|1057.38
#2016-10-20|1068.41
#2016-10-21|1061.20
#2016-10-24|1062.41
#2016-10-25|1056.02
#2016-10-26|1047.14
#2016-10-27|1026.93
#2016-10-28|1029.90
#2016-10-31|1029.90
#2016-11-01|1029.90
#2016-11-02|1014.60
#2016-11-03|1015.57
#2016-11-04|1022.98
#2016-11-07|1018.87
#2016-11-08|1032.88
#2016-11-09|1023.82
#2016-11-10|1022.60
#2016-11-11|1000.59
#2016-11-14| 984.50
#2016-11-15| 979.80
#2016-11-16| 992.23
#2016-11-17| 989.30
#2016-11-18| 991.44
#2016-11-21| 980.85
#2016-11-22| 958.77
#2016-11-23| 945.60
#2016-11-24| 948.16
#2016-11-25| 948.88
#2016-11-28| 945.10
#2016-11-29| 937.27
#2016-11-30| 937.27
#2016-12-01| 929.57
#2016-12-02| 938.32
#2016-12-05| 935.10
#2016-12-06| 934.01
#2016-12-07| 931.44
#2016-12-08| 944.74
#2016-12-09| 951.19
#2016-12-12| 936.81
#2016-12-13| 940.13
#2016-12-14| 947.32
#2016-12-15| 935.82
#2016-12-16| 926.60
#2016-12-19| 922.13
#2016-12-20| 916.67
#2016-12-21| 927.99
#2016-12-22| 915.94
#2016-12-23| 909.93
#2016-12-26| 909.93
#2016-12-27| 934.60
#2016-12-28| 944.19
#2016-12-29| 945.88
#2016-12-30| 945.88
#2017-01-02| 945.88
#2017-01-03| 946.62
#2017-01-04| 973.83
#2017-01-05| 986.90
#2017-01-06| 983.62
#2017-01-09| 980.55
#2017-01-10|1007.15
#2017-01-11| 995.77
#2017-01-12| 990.11
#2017-01-13| 984.14
#2017-01-16| 976.41
#2017-01-17| 967.51
#2017-01-18| 976.48
#2017-01-19| 985.40
#2017-01-20| 982.52
#2017-01-23| 995.44
#2017-01-24| 993.86
#2017-01-25| 995.62
#2017-01-26| 990.31
#2017-01-27| 988.92
#2017-01-30| 988.33
#2017-01-31| 977.19
#2017-02-01| 980.71
#2017-02-02| 980.02
#2017-02-03| 990.10
#2017-02-06| 990.93
#2017-02-07| 987.85
#2017-02-08| 991.17
#2017-02-09| 994.46
#2017-02-10| 995.88
#2017-02-13|1005.32
#2017-02-14|1006.27
#2017-02-15| 991.52
#2017-02-16| 993.58
#2017-02-17| 989.22
#2017-02-20| 984.80
#2017-02-21| 984.63
#2017-02-22| 989.29
#2017-02-23| 996.83
#2017-02-24| 993.43
#2017-02-27| 993.00
#2017-02-28| 985.59
#2017-03-01| 983.72
#2017-03-02| 993.24
#2017-03-03| 990.41
#2017-03-06| 989.09
#2017-03-07| 992.52
#2017-03-08| 987.73
#2017-03-09| 987.14
#2017-03-10| 979.17
#2017-03-13| 981.42
#2017-03-14| 982.92
#2017-03-15| 983.39
#2017-03-16| 991.40
#2017-03-17| 992.44
#2017-03-20| 984.56
#2017-03-21| 972.45
#2017-03-22| 965.57
#2017-03-23| 965.32
#2017-03-24| 960.89
#2017-03-27| 961.87
#2017-03-28| 963.57
#2017-03-29| 961.00
#2017-03-30| 965.30
#2017-03-31| 957.72
#2017-04-03| 960.59
#2017-04-04| 960.83
#2017-04-05| 979.20
#2017-04-06| 981.42
#2017-04-07| 991.68
#2017-04-10| 992.31
#2017-04-11| 994.15
#2017-04-12|1006.67
#2017-04-13|1006.67
#2017-04-14|1006.67
#2017-04-17| 995.40
#2017-04-18|1002.44
#2017-04-19| 998.34
#2017-04-20| 994.29
#2017-04-21| 997.71
#2017-04-24| 998.06
#2017-04-25|1011.23
#2017-04-26|1011.64
#2017-04-27| 997.43
#2017-04-28| 997.43
#2017-05-01| 997.43
#2017-05-02| 998.08
#2017-05-03| 995.10
#2017-05-04| 990.78
#2017-05-05| 987.99
#2017-05-08| 995.44
#2017-05-09| 983.67
#2017-05-10| 971.50
#2017-05-11| 977.96
#2017-05-12| 982.61
#2017-05-15| 980.82
#2017-05-16| 980.36
#2017-05-17| 986.91
#2017-05-18| 974.55
#2017-05-19| 978.88
#2017-05-22| 978.73
#2017-05-23| 977.31
#2017-05-24| 974.64
#2017-05-25| 975.01
#2017-05-26| 972.43
#2017-05-29| 971.15
#2017-05-30| 962.77
#2017-05-31| 962.95
#2017-06-01| 970.91
#2017-06-02| 972.26
#2017-06-05| 970.76
#2017-06-06| 961.33
#2017-06-07| 962.41
#2017-06-08| 960.49
#2017-06-09| 959.16
#2017-06-12| 959.16
#2017-06-13| 960.01
#2017-06-14| 954.34
#2017-06-15| 951.20
#2017-06-16| 941.82
#2017-06-19| 947.93
#2017-06-20| 945.19
#2017-06-21| 939.49
#2017-06-22| 936.00
#2017-06-23| 941.56
#2017-06-26| 941.56
#2017-06-27| 944.62
#2017-06-28| 940.03
#2017-06-29| 935.53
#2017-06-30| 940.70
#2017-07-03| 948.18
#2017-07-04| 945.17
#2017-07-05| 949.15
#2017-07-06| 961.28
#2017-07-07| 962.33
#2017-07-10| 951.16
#2017-07-11| 952.91
#2017-07-12| 960.33
#2017-07-13| 957.89
#2017-07-14| 956.93
#2017-07-17| 960.77
#2017-07-18| 970.72
#2017-07-19| 964.27
#2017-07-20| 949.60
#2017-07-21| 960.71
#2017-07-24| 959.73
#2017-07-25| 966.09
#2017-07-26| 970.21
#2017-07-27| 970.07
#2017-07-28| 962.33
#2017-07-31| 962.84
#2017-08-01| 958.09
#2017-08-02| 952.42
#2017-08-03| 966.13
#2017-08-04| 993.46
#2017-08-07| 994.01
#2017-08-08| 985.00
#2017-08-09| 980.04
#2017-08-10| 967.60
#2017-08-11| 964.65
#2017-08-14| 960.98
#2017-08-15| 959.24
#2017-08-16| 960.51
#2017-08-17| 960.09
#2017-08-18| 960.88
#2017-08-21| 960.88
#2017-08-22| 964.93
#2017-08-23| 963.14
#2017-08-24| 962.69
#2017-08-25| 963.70
#2017-08-28| 963.70
#2017-08-29| 958.78
#2017-08-30| 951.71
#2017-08-31| 949.56
#2017-09-01| 949.56
#2017-09-04| 958.71
#2017-09-05| 961.90
#2017-09-06| 963.04
#2017-09-07| 972.18
#2017-09-08| 975.89
#2017-09-11| 980.26
#2017-09-12| 980.26
#2017-09-13| 981.59
#2017-09-14| 973.96
#2017-09-15| 990.24
#2017-09-18| 994.12
#2017-09-19| 999.82
#2017-09-20|1001.44
#2017-09-21|1006.26
#2017-09-22|1008.39
#2017-09-25| 979.61
#2017-09-26| 943.59
#2017-09-27| 957.23
#2017-09-28| 954.43
#2017-09-29| 971.42
#2017-10-02| 964.73
#2017-10-03| 970.71
#2017-10-04| 977.74
#2017-10-05| 980.47
#2017-10-06| 970.20
#2017-10-09| 969.81
#2017-10-10| 968.31
#2017-10-11| 964.02
#2017-10-12| 966.19
#2017-10-13| 969.88
#2017-10-16| 969.88
#2017-10-17| 965.90
#2017-10-18| 965.88
#2017-10-19| 969.10
#2017-10-20| 965.25
#2017-10-23| 956.14
#2017-10-24| 956.83
#2017-10-25| 954.20
#2017-10-26| 944.54
#2017-10-27| 951.74
#2017-10-30| 962.43
#2017-10-31| 962.43
#2017-11-01| 962.43
#2017-11-02| 970.62
#2017-11-03| 960.47
#2017-11-06| 969.46
#2017-11-07| 968.09
#2017-11-08| 969.31
#2017-11-09| 973.19
#2017-11-10| 961.59
#2017-11-13| 968.62
#2017-11-14| 982.82
#2017-11-15| 976.99
#2017-11-16| 964.50
#2017-11-17| 976.54
#2017-11-20| 979.15
#2017-11-21| 974.62
#2017-11-22| 976.78
#2017-11-23| 980.87
#2017-11-24| 973.97
#2017-11-27| 973.97
#2017-11-28| 965.75
#2017-11-29| 973.76
#2017-11-30| 973.76
#2017-12-01| 947.69
#2017-12-04| 950.02
#2017-12-05| 949.92
#2017-12-06| 945.98
#2017-12-07| 954.33
#2017-12-08| 966.92
#2017-12-11| 973.75
#2017-12-12| 968.44
#2017-12-13| 971.50
#2017-12-14| 985.16
#2017-12-15| 972.07
#2017-12-18| 978.17
#2017-12-19| 976.98
#2017-12-20| 981.16
#2017-12-21| 984.48
#2017-12-22| 987.17
#2017-12-25| 987.17
#2017-12-26| 987.17
#2017-12-27| 993.24
#2017-12-28| 998.39
#2017-12-29|1005.76
#2018-01-01|1005.76
#2018-01-02|1005.76
#2018-01-03|1000.29
#2018-01-04| 997.89
#2018-01-05| 996.43
#2018-01-08| 990.32
#2018-01-09| 985.09
#2018-01-10| 995.95
#2018-01-11| 982.00
#2018-01-12| 976.02
#2018-01-15| 983.73
#2018-01-16| 989.76
#2018-01-17| 980.36
#2018-01-18| 978.83
#2018-01-19| 983.23
#2018-01-22| 982.94
#2018-01-23| 981.87
#2018-01-24| 977.54
#2018-01-25| 984.12
#2018-01-26| 983.66
#2018-01-29| 974.69
#2018-01-30| 965.85
#2018-01-31| 966.94
#2018-02-01| 954.49
#2018-02-02| 963.22
#2018-02-05| 938.60
#2018-02-06| 935.01
#2018-02-07| 952.61
#2018-02-08| 952.20
#2018-02-09| 931.31
#2018-02-12| 924.99
#2018-02-13| 920.82
#2018-02-14| 902.34
#2018-02-15| 909.28
#2018-02-16| 909.28
#2018-02-19| 919.30
#2018-02-20| 914.75
#2018-02-21| 913.76
#2018-02-22| 896.63
#2018-02-23| 901.70
#2018-02-26| 900.59
#2018-02-27| 904.26
#2018-02-28| 899.69
#2018-03-01| 901.05
#2018-03-02| 913.77
#2018-03-05| 903.66
#2018-03-06| 906.13
#2018-03-07| 909.37
#2018-03-08| 911.31
#2018-03-09| 916.97
#2018-03-12| 923.94
#2018-03-13| 935.82
#2018-03-14| 935.21
#2018-03-15| 925.53
#2018-03-16| 925.62
#2018-03-19| 915.15
#2018-03-20| 904.01
#2018-03-21| 893.31
#2018-03-22| 909.46
#2018-03-23| 904.83
#2018-03-26| 902.15
#2018-03-27| 907.54
#2018-03-28| 907.25
#2018-03-29| 907.25
#2018-03-30| 907.25
#2018-04-02| 913.86
#2018-04-03| 909.86
#2018-04-04| 907.33
#2018-04-05| 906.39
#2018-04-06| 905.19
#2018-04-09| 905.19
#2018-04-10| 905.72
#2018-04-11| 904.60
#2018-04-12| 902.42
#2018-04-13| 892.24
#2018-04-16| 881.81
#2018-04-17| 877.97
#2018-04-18| 883.19
#2018-04-19| 873.61
#2018-04-20| 882.40
#2018-04-23| 874.64
#2018-04-24| 858.75
#2018-04-25| 851.63
#2018-04-26| 853.10
#2018-04-27| 876.57
#2018-04-30| 899.47
#2018-05-01| 899.47
#2018-05-02| 907.10
#2018-05-03| 889.38
#2018-05-04| 894.72
#2018-05-07| 896.16
#2018-05-08| 899.63
#2018-05-09| 899.30
#2018-05-10| 905.52
#2018-05-11| 903.88
#2018-05-14| 903.88
#2018-05-15| 895.49
#2018-05-16| 890.23
#2018-05-17| 883.59
#2018-05-18| 875.25
#2018-05-21| 871.23
#2018-05-22| 874.20
#2018-05-23| 868.41
#2018-05-24| 873.49
#2018-05-25| 875.52
#2018-05-28| 872.50
#2018-05-29| 870.99
#2018-05-30| 861.02
#2018-05-31| 876.39
#2018-06-01| 885.02
#2018-06-04| 887.39
#2018-06-05| 894.19
#2018-06-06| 898.14
#2018-06-07| 898.45
#2018-06-08| 886.58
#2018-06-11| 884.63
#2018-06-12| 884.63
#2018-06-13| 870.66
#2018-06-14| 882.77
#2018-06-15| 882.77
#2018-06-18| 866.28
#2018-06-19| 858.36
#2018-06-20| 857.80
#2018-06-21| 845.80
#2018-06-22| 840.22
#2018-06-25| 839.89
#2018-06-26| 838.15
#2018-06-27| 850.19
#2018-06-28| 836.93
#2018-06-29| 856.22
#2018-07-02| 853.59
#2018-07-03| 854.51
#2018-07-04| 858.68
#2018-07-05| 849.45
#2018-07-06| 856.44
#2018-07-09| 851.37
#2018-07-10| 856.97
#2018-07-11| 857.57
#2018-07-12| 856.83
#2018-07-13| 862.58
#2018-07-16| 857.12
#2018-07-17| 860.96
#2018-07-18| 864.30
#2018-07-19| 854.51
#2018-07-20| 856.58
#2018-07-23| 857.63
#2018-07-24| 866.43
#2018-07-25| 866.79
#2018-07-26| 874.44
#2018-07-27| 877.26
#2018-07-30| 888.36
#2018-07-31| 887.93
#2018-08-01| 909.97
#2018-08-02| 900.58
#2018-08-03| 893.96
#2018-08-06| 895.36
#2018-08-07| 885.94
#2018-08-08| 891.99
#2018-08-09| 938.17
#2018-08-10| 931.31
#2018-08-13| 908.15
#2018-08-14| 906.21
#2018-08-15| 905.44
#2018-08-16| 907.22
#2018-08-17| 917.36
#2018-08-20| 903.01
#2018-08-21| 903.01
#2018-08-22| 916.78
#2018-08-23| 931.98
#2018-08-24| 926.75
#2018-08-27| 926.75
#2018-08-28| 941.90
#2018-08-29| 939.56
#2018-08-30| 952.51
#2018-08-31| 951.64
#2018-09-03| 944.14
#2018-09-04| 949.99
#2018-09-05| 943.65
#2018-09-06| 932.58
#2018-09-07| 943.39
#2018-09-10| 938.10
#2018-09-11| 934.36
#2018-09-12| 934.37
#2018-09-13| 936.71
#2018-09-14| 930.30
#2018-09-17| 929.40
#2018-09-18| 920.74
#2018-09-19| 910.44
#2018-09-20| 903.82
#2018-09-21| 916.26
#2018-09-24| 907.46
#2018-09-25| 902.43
#2018-09-26| 882.36
#2018-09-27| 886.01
#2018-09-28| 878.76
#2018-10-01| 870.69
#2018-10-02| 874.06
#2018-10-03| 895.15
#2018-10-04| 889.61
#2018-10-05| 888.57
#2018-10-08| 884.52
#2018-10-09| 894.46
#2018-10-10| 897.93
#2018-10-11| 899.55
#2018-10-12| 895.74
#2018-10-15| 889.29
#2018-10-16| 903.76
#2018-10-17| 913.21
#2018-10-18| 913.49
#2018-10-19| 912.47
#2018-10-22| 912.43
#2018-10-23| 927.91
#2018-10-24| 906.45
#2018-10-25| 888.11
#2018-10-26| 909.09
#2018-10-29| 909.68
#2018-10-30| 886.84
#2018-10-31| 905.60
#2018-11-01| 905.60
#2018-11-02| 905.60
#2018-11-05| 918.09
#2018-11-06| 921.19
#2018-11-07| 916.16
#2018-11-08| 925.59
#2018-11-09| 921.46
#2018-11-12| 905.43
#2018-11-13| 895.74
#2018-11-14| 900.93
#2018-11-15| 910.25
#2018-11-16| 914.37
#2018-11-19| 931.30
#2018-11-20| 932.01
#2018-11-21| 934.72
#2018-11-22| 930.68
#2018-11-23| 938.58
#2018-11-26| 940.47
#2018-11-27| 936.25
#2018-11-28| 938.19
#2018-11-29| 936.83
#2018-11-30| 936.83
#2018-12-03| 959.74
#2018-12-04| 963.86
#2018-12-05| 953.67
#2018-12-06| 947.48
#2018-12-07| 946.18
#2018-12-10| 927.92
#2018-12-11| 935.93
#2018-12-12| 944.58
#2018-12-13| 942.75
#2018-12-14| 956.42
#2018-12-17| 949.17
#2018-12-18| 940.84
#2018-12-19| 954.46
#2018-12-20| 951.82
#2018-12-21| 956.72
#2018-12-24| 956.72
#2018-12-25| 956.72
#2018-12-26| 955.65
#2018-12-27| 975.86
#2018-12-28| 963.54
#2018-12-31| 963.54
#2019-01-01| 963.54
#2019-01-02| 959.52
#2019-01-03| 974.52
#2019-01-04| 993.09
#2019-01-07| 974.17
#2019-01-08| 962.19
#2019-01-09| 976.47
#2019-01-10|1003.32
#2019-01-11| 993.53
#2019-01-14|1011.74
#2019-01-15|1015.83
#2019-01-16| 995.51
#2019-01-17| 978.63
#2019-01-18| 983.86
#2019-01-21| 965.82
#2019-01-22| 964.58
#2019-01-23| 972.61
#2019-01-24| 989.81
#2019-01-25| 984.11
#2019-01-28| 988.08
#2019-01-29| 987.45
#2019-01-30| 987.18
#2019-01-31| 986.84
#2019-02-01| 993.53
#2019-02-04| 976.08
#2019-02-05| 976.08
#2019-02-06| 984.45
#2019-02-07| 988.31
#2019-02-08| 987.66
#2019-02-11| 981.67
#2019-02-12| 975.87
#2019-02-13| 966.08
#2019-02-14| 964.63
#2019-02-15| 941.44
#2019-02-18| 950.88
#2019-02-19| 947.72
#2019-02-20| 974.07
#2019-02-21| 982.91
#2019-02-22| 985.27
#2019-02-25| 985.27
#2019-02-26| 990.13
#2019-02-27| 989.81
#2019-02-28| 968.97
#2019-03-01| 965.44
#2019-03-04| 968.61
#2019-03-05| 959.71
#2019-03-06| 981.76
#2019-03-07| 985.43
#2019-03-08| 974.82
#2019-03-11| 962.56
#2019-03-12| 967.31
#2019-03-13| 975.78
#2019-03-14| 972.42
#2019-03-15| 964.97
#2019-03-18| 979.55
#2019-03-19| 979.56
#2019-03-20| 982.95
#2019-03-21| 989.18
#2019-03-22|1005.69
#2019-03-25| 985.93
#2019-03-26| 986.88
#2019-03-27| 962.48
#2019-03-28| 970.04
#2019-03-29| 984.19
#2019-04-01| 983.79
#2019-04-02| 987.46
#2019-04-03| 980.21
#2019-04-04| 978.59
#2019-04-05| 984.04
#2019-04-08| 984.18
#2019-04-09| 984.18
#2019-04-10|1003.61
#2019-04-11| 998.54
#2019-04-12| 992.64
#2019-04-15| 988.78
#2019-04-16| 981.84
#2019-04-17| 991.27
#2019-04-18| 991.27
#2019-04-19| 991.27
#2019-04-22| 984.47
#2019-04-23| 989.19
#2019-04-24| 981.20
#2019-04-25| 991.66
#2019-04-26| 990.75
#2019-04-29| 991.33
#2019-04-30| 994.92
#2019-05-01| 994.92
#2019-05-02| 986.58
#2019-05-03| 976.26
#2019-05-06| 966.49
#2019-05-07| 961.04
#2019-05-08| 949.58
#2019-05-09| 933.38
#2019-05-10| 942.22
#2019-05-13| 942.22
#2019-05-14| 921.86
#2019-05-15| 921.38
#2019-05-16| 915.29
#2019-05-17| 922.23
#2019-05-20| 933.55
#2019-05-21| 955.86
#2019-05-22| 962.49
#2019-05-23| 962.47
#2019-05-24| 961.68
#2019-05-27| 951.28
#2019-05-28| 952.38
#2019-05-29| 959.72
#2019-05-30| 972.55
#2019-05-31| 989.37
#2019-06-03|1000.26
#2019-06-04|1002.38
#2019-06-05|1002.38
#2019-06-06|1003.03
#2019-06-07| 992.32
#2019-06-10| 994.40
#2019-06-11|1006.17
#2019-06-12|1006.17
#2019-06-13| 999.79
#2019-06-14| 990.53
#2019-06-17| 985.43
#2019-06-18| 988.46
#2019-06-19| 996.13
#2019-06-20|1013.92
#2019-06-21|1014.87
#2019-06-24|1022.71
#2019-06-25|1021.06
#2019-06-26|1022.78
#2019-06-27|1036.21
#2019-06-28|1034.53
#2019-07-01|1042.21
#2019-07-02|1052.58
#2019-07-03|1057.49
#2019-07-04|1046.46
#2019-07-05|1050.42
#2019-07-08|1046.70
#2019-07-09|1049.91
#2019-07-10|1042.79
#2019-07-11|1049.84
#2019-07-12|1042.72
#2019-07-15|1064.38
#2019-07-16|1047.70
#2019-07-17|1042.97
#2019-07-18|1045.52
#2019-07-19|1047.51
#2019-07-22|1050.16
#2019-07-23|1052.86
#2019-07-24|1040.30
#2019-07-25|1043.79
#2019-07-26|1033.09
#2019-07-29|1028.60
#2019-07-30|1028.18
#2019-07-31|1019.93
#2019-08-01|1013.05
#2019-08-02|1007.89
#2019-08-05| 981.29
#2019-08-06| 975.66
#2019-08-07| 974.63
#2019-08-08| 991.78
#2019-08-09| 975.08
#2019-08-12| 975.08
#2019-08-13| 967.78
#2019-08-14| 957.35
#2019-08-15| 964.42
#2019-08-16| 972.64
#2019-08-19|1007.16
#2019-08-20| 996.92
#2019-08-21| 996.92
#2019-08-22|1011.00
#2019-08-23|1009.79
#2019-08-26|1009.79
#2019-08-27| 997.51
#2019-08-28| 997.02
#2019-08-29|1013.11
#2019-08-30|1021.11
#2019-09-02|1016.46
#2019-09-03|1006.31
#2019-09-04|1014.20
#2019-09-05|1022.71
#2019-09-06|1018.82
#2019-09-09|1020.25
#2019-09-10|1014.93
#2019-09-11|1022.11
#2019-09-12|1028.51
#2019-09-13|1036.23
#2019-09-16|1042.54
#2019-09-17|1035.74
#2019-09-18|1036.42
#2019-09-19|1032.56
#2019-09-20|1032.96
#2019-09-23|1020.67
#2019-09-24|1018.16
#2019-09-25|1016.27
#2019-09-26|1013.01
#2019-09-27|1005.44
#2019-09-30|1015.34
#2019-10-01|1010.18
#2019-10-02| 986.31
#2019-10-03| 981.89
#2019-10-04| 998.52
#2019-10-07| 989.48
#2019-10-08|1000.82
#2019-10-09| 990.54
#2019-10-10|1006.60
#2019-10-11|1018.85
#2019-10-14|1024.81
#2019-10-15|1015.68
#2019-10-16|1023.20
#2019-10-17|1029.04
#2019-10-18|1017.81
#2019-10-21|1029.38
#2019-10-22|1028.14
#2019-10-23|1028.72
#2019-10-24|1023.94
#2019-10-25|1015.78
#2019-10-28|1019.80
#2019-10-29|1005.92
#2019-10-30|1005.80
#2019-10-31|1007.78
#2019-11-01|1007.78
#2019-11-04|1028.80
#2019-11-05|1036.29
#2019-11-06|1010.61
#2019-11-07|1014.19
#2019-11-08|1011.18
#2019-11-11| 987.95
#2019-11-12| 989.59
#2019-11-13| 986.41
#2019-11-14| 973.58
#2019-11-15| 978.06
#2019-11-18| 963.77
#2019-11-19| 956.71
#2019-11-20| 943.73
#2019-11-21| 928.91
#2019-11-22| 936.53
#2019-11-25| 928.10
#2019-11-26| 911.40
#2019-11-27| 919.05
#2019-11-28| 916.23
#2019-11-29| 925.56
#2019-12-02| 930.37
#2019-12-03| 928.53
#2019-12-04| 901.21
#2019-12-05| 890.06
#2019-12-06| 891.01
#2019-12-09| 878.78
#2019-12-10| 871.44
#2019-12-11| 840.19
#2019-12-12| 801.34
#2019-12-13| 830.44
#2019-12-16| 803.17
#2019-12-17| 808.29
#2019-12-18| 825.50
#2019-12-19| 816.64
#2019-12-20| 784.35
#2019-12-23| 809.71
#2019-12-24| 809.71
#2019-12-25| 809.71
#2019-12-26| 833.43
#2019-12-27| 845.78
#2019-12-30| 845.78
#2019-12-31| 845.78
#2020-01-01| 845.78
#2020-01-02| 829.23
#2020-01-03| 827.20
#2020-01-06| 831.58
#2020-01-07| 840.30
#2020-01-08| 824.81
#2020-01-09| 839.21
#2020-01-10| 842.25
#2020-01-13| 842.25
#2020-01-14| 839.68
#2020-01-15| 809.33
#2020-01-16| 805.14
#2020-01-17| 793.78
#2020-01-20| 767.61
#2020-01-21| 761.09
#2020-01-22| 781.24
#2020-01-23| 805.58
#2020-01-24| 805.28
#2020-01-27| 790.18
#2020-01-28| 777.60
#2020-01-29| 771.04
#2020-01-30| 780.38
#2020-01-31| 751.47
#2020-02-03| 754.38
#2020-02-04| 769.29
#2020-02-05| 778.53
#2020-02-06| 805.70
#2020-02-07| 796.90
#2020-02-10| 778.74
#2020-02-11| 778.82
#2020-02-12| 755.77
#2020-02-13| 752.62
#2020-02-14| 752.59
#2020-02-17| 760.33
#2020-02-18| 759.39
#2020-02-19| 774.29
#2020-02-20| 777.55
#2020-02-21| 759.09
#2020-02-24| 744.37
#2020-02-25| 744.37
#2020-02-26| 713.14
#2020-02-27| 721.96
#2020-02-28| 718.14
#2020-03-02| 707.20
#2020-03-03| 717.01
#2020-03-04| 735.01
#2020-03-05| 731.15
#2020-03-06| 734.08
#2020-03-09| 707.51
#2020-03-10| 710.67
#2020-03-11| 716.45
#2020-03-12| 650.01
#2020-03-13| 666.13
#2020-03-16| 652.78
#2020-03-17| 664.73
#2020-03-18| 670.23
#2020-03-19| 598.55
#2020-03-20| 596.78
#2020-03-23| 597.17
#2020-03-24| 585.72
#2020-03-25| 620.56
#2020-03-26| 663.57
#2020-03-27| 637.82
#2020-03-30| 605.52
#2020-03-31| 636.58
#2020-04-01| 663.17
#2020-04-02| 652.67
#2020-04-03| 672.02
#2020-04-06| 705.15
#2020-04-07| 714.21
#2020-04-08| 701.29
#2020-04-09| 701.29
#2020-04-10| 701.29
#2020-04-13| 708.28
#2020-04-14| 721.93
#2020-04-15| 744.21
#2020-04-16| 693.47
#2020-04-17| 712.17
#2020-04-20| 707.64
#2020-04-21| 695.34
#2020-04-22| 714.61
#2020-04-23| 705.59
#2020-04-24| 694.14
#2020-04-27| 692.14
#2020-04-28| 701.29
#2020-04-29| 708.04
#2020-04-30| 703.43
#2020-05-01| 703.43
#2020-05-04| 689.58
#2020-05-05| 716.16
#2020-05-06| 709.45
#2020-05-07| 711.21
#2020-05-08| 720.62
#2020-05-11| 731.49
#2020-05-12| 734.83
#2020-05-13| 734.38
#2020-05-14| 735.69
#2020-05-15| 725.10
#2020-05-18| 721.21
#2020-05-19| 725.72
#2020-05-20| 722.09
#2020-05-21| 730.95
#2020-05-22| 723.36
#2020-05-25| 723.36
#2020-05-26| 719.06
#2020-05-27| 738.89
#2020-05-28| 739.10
#2020-05-29| 760.82
#2020-06-01| 793.25
#2020-06-02| 797.86
#2020-06-03| 810.98
#2020-06-04| 820.36
#2020-06-05| 821.83
#2020-06-08| 827.54
#2020-06-09| 831.43
#2020-06-10| 826.73
#2020-06-11| 826.23
#2020-06-12| 826.23
#2020-06-15| 795.57
#2020-06-16| 809.17
#2020-06-17| 803.67
#2020-06-18| 808.17
#2020-06-19| 803.88
#2020-06-22| 818.13
#2020-06-23| 821.56
#2020-06-24| 811.67
#2020-06-25| 807.61
#2020-06-26| 814.75
#2020-06-29| 817.01
#2020-06-30| 823.14
#2020-07-01| 823.78
#2020-07-02| 852.31
#2020-07-03| 858.38
#2020-07-06| 871.51
#2020-07-07| 853.81
#2020-07-08| 850.16
#2020-07-09| 833.27
#2020-07-10| 841.88
#2020-07-13| 831.58
#2020-07-14| 805.50
#2020-07-15| 778.67
#2020-07-16| 797.88
#2020-07-17| 798.98
#2020-07-20| 807.34
#2020-07-21| 808.43
#2020-07-22| 800.85
#2020-07-23| 788.69
#2020-07-24| 786.14
#2020-07-27| 776.47
#2020-07-28| 791.56
#2020-07-29| 806.09
#2020-07-30| 805.72
#2020-07-31| 805.72
#2020-08-03| 781.84
#2020-08-04| 788.74
#2020-08-05| 790.73
#2020-08-06| 804.59
#2020-08-07| 809.29
#2020-08-10| 807.84
#2020-08-11| 806.21
#2020-08-12| 816.46
#2020-08-13| 820.43
#2020-08-14| 819.48
#2020-08-17| 828.70
#2020-08-18| 839.50
#2020-08-19| 820.93
#2020-08-20| 819.37
#2020-08-21| 819.37
#2020-08-24| 820.94
#2020-08-25| 820.56
#2020-08-26| 843.55
#2020-08-27| 839.47
#2020-08-28| 844.10
#2020-08-31| 844.10
#2020-09-01| 827.25
#2020-09-02| 827.64
#2020-09-03| 833.67
#2020-09-04| 822.09
#2020-09-07| 832.84
#2020-09-08| 865.28
#2020-09-09| 849.69
#2020-09-10| 849.88
#2020-09-11| 856.12
#2020-09-14| 860.85
#2020-09-15| 870.62
#2020-09-16| 854.63
#2020-09-17| 845.32
#2020-09-18| 859.31
#2020-09-21| 852.76
#2020-09-22| 854.46
#2020-09-23| 857.91
#2020-09-24| 852.05
#2020-09-25| 851.56
#2020-09-28| 855.93
#2020-09-29| 853.32
#2020-09-30| 845.77
#2020-10-01| 849.33
#2020-10-02| 868.07
#2020-10-05| 876.18
#2020-10-06| 870.33
#2020-10-07| 872.01
#2020-10-08| 887.79
#2020-10-09| 882.55
#2020-10-12| 879.30
#2020-10-13| 877.28
#2020-10-14| 888.17
#2020-10-15| 900.12
#2020-10-16| 912.63
#2020-10-19| 914.26
#2020-10-20| 912.00
#2020-10-21| 906.61
#2020-10-22| 926.93
#2020-10-23| 930.33
#2020-10-26| 932.49
#2020-10-27| 929.31
#2020-10-28| 939.48
#2020-10-29| 938.79
#2020-10-30| 944.38
#2020-11-02| 944.38
#2020-11-03| 950.20
#2020-11-04| 952.70
#2020-11-05| 953.68
#2020-11-06| 963.25
#2020-11-09| 986.17
#2020-11-10| 981.90
#2020-11-11| 982.83
#2020-11-12| 982.83
#2020-11-13| 974.95
#2020-11-16| 993.57
#2020-11-17| 984.37
#2020-11-18| 983.31
#2020-11-19| 964.16
#2020-11-20| 972.44
#2020-11-23| 981.00
#2020-11-24| 972.47
#2020-11-25| 965.29
#2020-11-26| 950.78
#2020-11-27| 940.99
#2020-11-30| 940.99
#2020-12-01| 975.60
#2020-12-02| 971.92
#2020-12-03| 987.26
#2020-12-04| 987.47
#2020-12-07| 994.37
#2020-12-08| 994.37
#2020-12-09| 989.03
#2020-12-10| 978.14
#2020-12-11| 976.83
#2020-12-14| 975.79
#2020-12-15| 965.16
#2020-12-16| 968.46
#2020-12-17| 963.04
#2020-12-18| 962.93
#2020-12-21| 966.90
#2020-12-22| 951.81
#2020-12-23| 955.65
#2020-12-24| 955.65
#2020-12-25| 955.65
#2020-12-28| 966.12
#2020-12-29| 971.67
#2020-12-30| 971.67
#2020-12-31| 971.67
#2021-01-01| 971.67
#2021-01-04| 977.14
#2021-01-05| 987.29
#2021-01-06| 985.17
#2021-01-07| 985.68
#2021-01-08|1016.03
#2021-01-11|1027.87
#2021-01-12|1009.36
#2021-01-13|1010.03
#2021-01-14| 999.93
#2021-01-15|1017.31
#2021-01-18|1010.39
#2021-01-19| 998.08
#2021-01-20| 991.80
#2021-01-21| 980.64
#2021-01-22| 980.63
#2021-01-25| 977.19
#2021-01-26| 952.88
#2021-01-27| 954.27
#2021-01-28| 937.61
#2021-01-29| 909.84
#2021-02-01| 937.74
#2021-02-02| 955.16
#2021-02-03| 963.50
#2021-02-04| 968.27
#2021-02-05| 979.00
#2021-02-08| 983.46
#2021-02-09| 980.69
#2021-02-10| 980.41
#2021-02-11| 974.08
#2021-02-12| 974.08
#2021-02-15| 973.11
#2021-02-16| 972.76
#2021-02-17| 964.83
#2021-02-18| 956.09
#2021-02-19| 954.50
#2021-02-22| 951.08
#2021-02-23| 942.65
#2021-02-24| 933.12
#2021-02-25| 933.12
#2021-02-26| 925.55
#2021-03-01| 938.89
#2021-03-02| 930.91
#2021-03-03| 940.62
#2021-03-04| 935.04
#2021-03-05| 937.83
#2021-03-08| 923.45
#2021-03-09| 923.34
#2021-03-10| 925.24
#2021-03-11| 914.68
#2021-03-12| 915.15
#2021-03-15| 892.04
#2021-03-16| 902.50
#2021-03-17| 908.62
#2021-03-18| 920.27
#2021-03-19| 914.54
#2021-03-22| 903.63
#2021-03-23| 900.93
#2021-03-24| 908.58
#2021-03-25| 915.75
#2021-03-26| 911.26
#2021-03-29| 922.21
#2021-03-30| 929.53
#2021-03-31| 927.13
#2021-04-01| 927.13
#2021-04-02| 927.13
#2021-04-05| 938.86
#2021-04-06| 939.09
#2021-04-07| 969.26
#2021-04-08| 958.16
#2021-04-09| 958.16
#2021-04-12| 949.99
#2021-04-13| 945.42
#2021-04-14| 943.26
#2021-04-15| 939.12
#2021-04-16| 945.74
#2021-04-19| 943.24
#2021-04-20| 953.10
#2021-04-21| 944.93
#2021-04-22| 940.02
#2021-04-23| 948.07
#2021-04-26| 949.45
#2021-04-27| 944.30
#2021-04-28| 939.28
#2021-04-29| 959.56
#2021-04-30| 952.24
#2021-05-03| 956.57
#2021-05-04| 960.35
#2021-05-05| 954.36
#2021-05-06| 957.09
#2021-05-07| 955.21
#2021-05-10| 950.86
#2021-05-11| 942.57
#2021-05-12| 930.01
#2021-05-13| 930.01
#2021-05-14| 929.77
#2021-05-17| 943.31
#2021-05-18| 936.78
#2021-05-19| 925.49
#2021-05-20| 930.44
#2021-05-21| 925.54
#2021-05-24| 912.04
#2021-05-25| 921.35
#2021-05-26| 926.10
#2021-05-27| 937.14
#2021-05-28| 956.22
#2021-05-31| 963.22
#2021-06-01| 953.89
#2021-06-02| 973.99
#2021-06-03| 973.90
#2021-06-04| 975.48
#2021-06-07| 968.26
#2021-06-08| 965.48
#2021-06-09| 972.59
#2021-06-10| 966.73
#2021-06-11| 973.94
#2021-06-14| 980.36
#2021-06-15| 983.39
#2021-06-16| 980.46
#2021-06-17| 970.63
#2021-06-18| 970.38
#2021-06-21| 954.13
#2021-06-22| 965.20
#2021-06-23| 964.51
#2021-06-24| 964.12
#2021-06-25| 967.73
#2021-06-28| 970.67
#2021-06-29| 969.76
#2021-06-30| 960.46
#2021-07-01| 958.82
#2021-07-02| 966.46
#2021-07-05| 966.50
#2021-07-06| 958.99
#2021-07-07| 950.32
#2021-07-08| 939.65
#2021-07-09| 919.34
#2021-07-12| 922.78
#2021-07-13| 928.55
#2021-07-14| 919.87
#2021-07-15| 916.46
#2021-07-16| 910.31
#2021-07-19| 899.34
#2021-07-20| 899.34
#2021-07-21| 879.08
#2021-07-22| 893.95
#2021-07-23| 881.38
#2021-07-26| 868.46
#2021-07-27| 876.77
#2021-07-28| 871.78
#2021-07-29| 881.57
#2021-07-30| 870.46
#2021-08-02| 876.23
#2021-08-03| 891.50
#2021-08-04| 895.97
#2021-08-05| 897.82
#2021-08-06| 906.60
#2021-08-09| 903.51
#2021-08-10| 908.58
#2021-08-11| 917.05
#2021-08-12| 911.73
#2021-08-13| 920.95
#2021-08-16| 928.20
#2021-08-17| 940.17
#2021-08-18| 939.16
#2021-08-19| 940.10
#2021-08-20| 938.23
#2021-08-23| 930.27
#2021-08-24| 955.26
#2021-08-25| 967.93
#2021-08-26| 961.61
#2021-08-27| 954.08
#2021-08-30| 954.08
#2021-08-31| 948.09
#2021-09-01| 962.81
#2021-09-02| 962.78
#2021-09-03| 972.34
#2021-09-06| 972.34
#2021-09-07| 967.95
#2021-09-08| 970.04
#2021-09-09| 971.33
#2021-09-10| 976.31
#2021-09-13| 978.54
#2021-09-14| 968.57
#2021-09-15| 971.65
#2021-09-16| 968.55
#2021-09-17| 970.41
#2021-09-20|1054.73
#2021-09-21|1063.80
#2021-09-22|1066.30
#2021-09-23|1085.66
#2021-09-24|1098.50
#2021-09-27|1103.03
#2021-09-28|1091.64
#2021-09-29|1082.68
#2021-09-30|1084.64
#2021-10-01|1091.79
#2021-10-04|1111.24
#2021-10-05|1121.65
#2021-10-06|1137.88
#2021-10-07|1140.16
#2021-10-08|1150.29
#2021-10-11|1173.66
#2021-10-12|1179.41
#2021-10-13|1167.42
#2021-10-14|1167.42
#2021-10-15|1156.44
#2021-10-18|1132.12
#2021-10-19|1160.54
#2021-10-20|1168.59
#2021-10-21|1168.71
#2021-10-22|1153.62
#2021-10-25|1154.73
#2021-10-26|1166.15
#2021-10-27|1176.69
#2021-10-28|1166.64
#2021-10-29|1172.23
#2021-11-01|1172.23
#2021-11-02|1171.50
#2021-11-03|1171.05
#2021-11-04|1172.57
#2021-11-05|1182.32
#2021-11-08|1184.10
#2021-11-09|1183.35
#2021-11-10|1194.48
#2021-11-11|1192.52
#2021-11-12|1188.44
#2021-11-15|1186.65
#2021-11-16|1178.94
#2021-11-17|1179.27
#2021-11-18|1170.66
#2021-11-19|1167.77
#2021-11-22|1162.83
#2021-11-23|1197.35
#2021-11-24|1190.99
#2021-11-25|1192.40
#2021-11-26|1177.32
#2021-11-29|1153.36
#2021-11-30|1153.36
#2021-12-01|1140.74
#2021-12-02|1153.81
#2021-12-03|1149.30
#2021-12-06|1157.58
#2021-12-07|1140.61
#2021-12-08|1140.61
#2021-12-09|1161.18
#2021-12-10|1156.14
#2021-12-13|1169.62
#2021-12-14|1164.23
#2021-12-15|1145.62
#2021-12-16|1182.36
#2021-12-17|1173.13
#2021-12-20|1173.40
#2021-12-21|1156.93
#2021-12-22|1156.85
#2021-12-23|1174.41
#2021-12-24|1176.83
#2021-12-27|1169.98
#2021-12-28|1174.71
#2021-12-29|1155.43
#2021-12-30|1155.43
#2021-12-31|1139.25
#2022-01-03|1126.55
#2022-01-04|1119.86
#2022-01-05|1127.80
#2022-01-06|1118.56
#2022-01-07|1108.06
#2022-01-10|1126.05
#2022-01-11|1126.77
#2022-01-12|1127.58
#2022-01-13|1141.91
#2022-01-14|1142.91
#2022-01-17|1143.57
#2022-01-18|1147.02
#2022-01-19|1131.75
#2022-01-20|1139.60
#2022-01-21|1140.76
#2022-01-24|1136.68
#2022-01-25|1148.70
#2022-01-26|1142.69
#2022-01-27|1145.64
#2022-01-28|1141.83
#2022-01-31|1174.69
#2022-02-01|1174.69
#2022-02-02|1172.26
#2022-02-03|1179.10
#2022-02-04|1177.89
#2022-02-07|1159.89
#2022-02-08|1174.50
#2022-02-09|1180.03
#2022-02-10|1150.02
#2022-02-11|1132.86
#2022-02-14|1148.52
#2022-02-15|1127.37
#2022-02-16|1153.62
#2022-02-17|1172.07
#2022-02-18|1167.08
#2022-02-21|1162.30
#2022-02-22|1158.76
#2022-02-23|1162.78
#2022-02-24|1139.02
#2022-02-25|1139.02
#2022-02-28|1148.88
#2022-03-01|1148.98
#2022-03-02|1124.89
#2022-03-03|1152.78
#2022-03-04|1131.11
#2022-03-07|1093.64
#2022-03-08|1081.30
#2022-03-09|1102.14
#2022-03-10|1118.08
#2022-03-11|1100.95
#2022-03-14|1057.14
#2022-03-15|1067.61
#2022-03-16|1115.80
#2022-03-17|1130.02
#2022-03-18|1098.47
#2022-03-21|1085.51
#2022-03-22|1109.57
#2022-03-23|1121.35
#2022-03-24|1139.93
#2022-03-25|1140.63
#2022-03-28|1148.39
#2022-03-29|1143.95
#2022-03-30|1147.66
#2022-03-31|1167.01
#2022-04-01|1167.93
#2022-04-04|1180.49
#2022-04-05|1186.46
#2022-04-06|1158.62
#2022-04-07|1156.74
#2022-04-08|1166.37
#2022-04-11|1156.36
#2022-04-12|1132.47
#2022-04-13|1135.53
#2022-04-14|1135.53
#2022-04-15|1135.53
#2022-04-18|1131.58
#2022-04-19|1117.44
#2022-04-20|1119.88
#2022-04-21|1111.97
#2022-04-22|1087.69
#2022-04-25|1086.85
#2022-04-26|1100.68
#2022-04-27|1102.19
#2022-04-28|1113.54
#2022-04-29|1084.28
#2022-05-02|1079.32
#2022-05-03|1079.32
#2022-05-04|1056.99
#2022-05-05|1067.08
#2022-05-06|1064.37
#2022-05-09|1064.37
#2022-05-10|1056.27
#2022-05-11|1040.02
#2022-05-12|1032.80
#2022-05-13|1016.88
#2022-05-16|1024.57
#2022-05-17|1027.87
#2022-05-18|1082.25
#2022-05-19|1062.73
#2022-05-20|1093.26
#2022-05-23|1071.99
#2022-05-24|1059.50
#2022-05-25|1055.82
#2022-05-26|1091.78
#2022-05-27|1095.35
#2022-05-30|1117.49
#2022-05-31|1104.19
#2022-06-01|1081.72
#2022-06-02|1073.02
#2022-06-03|1086.31
#2022-06-06|1077.53
#2022-06-07|1086.64
#2022-06-08|1092.16
#2022-06-09|1102.00
#2022-06-10|1076.00
#2022-06-13|1061.46
#2022-06-14|1064.28
#2022-06-15|1048.72
#2022-06-16|1060.29
#2022-06-17|1051.25
#2022-06-20|1053.52
#2022-06-21|1050.66
#2022-06-22|1046.46
#2022-06-23|1036.80
#2022-06-24|1016.99
#2022-06-27|1020.32
#2022-06-28|1039.08
#2022-06-29|1012.73
#2022-06-30|1026.62
#2022-07-01|1009.08
#2022-07-04|1014.52
#2022-07-05|1044.56
#2022-07-06|1039.68
#2022-07-07|1010.60
#2022-07-08|1016.62
#2022-07-11|1021.97
#2022-07-12|1011.64
#2022-07-13|1014.85
#2022-07-14|1006.77
#2022-07-15|1016.09
#2022-07-18|1019.94
#2022-07-19|1027.86
#2022-07-20|1025.20
#2022-07-21|1034.73
#2022-07-22|1024.41
#2022-07-25|1011.60
#2022-07-26|1036.74
#2022-07-27|1036.31
#2022-07-28|1043.91
#2022-07-29|1025.89
#2022-08-01|1021.76
#2022-08-02|1012.14
#2022-08-03| 997.69
#2022-08-04|1010.37
#2022-08-05|1023.95
#2022-08-08|1028.07
#2022-08-09|1008.08
#2022-08-10| 989.28
#2022-08-11|1023.23
#2022-08-12|1034.56
#2022-08-15|1025.62
#2022-08-16|1029.45
#2022-08-17|1023.55
#2022-08-18|1025.83
#2022-08-19|1029.75
#2022-08-22|1016.00
#2022-08-23|1002.76
#2022-08-24|1006.59
#2022-08-25|1015.61
#2022-08-26| 975.97
#2022-08-29| 975.97
#2022-08-30| 950.59
#2022-08-31| 927.74
#2022-09-01| 930.67
#2022-09-02| 941.63
#2022-09-05| 921.21
#2022-09-06| 919.79
#2022-09-07| 902.49
#2022-09-08| 897.88
#2022-09-09| 906.94
#2022-09-12| 913.63
#2022-09-13| 911.96
#2022-09-14| 886.40
#2022-09-15| 884.23
#2022-09-16| 880.64
#2022-09-19| 861.06
#2022-09-20| 853.40
#2022-09-21| 835.54
#2022-09-22| 817.48
#2022-09-23| 813.88
#2022-09-26| 813.88
#2022-09-27| 775.56
#2022-09-28| 738.39
#2022-09-29| 755.18
#2022-09-30| 724.71
#2022-10-03| 728.24
#2022-10-04| 764.68
#2022-10-05| 779.00
#2022-10-06| 773.35
#2022-10-07| 764.47
#2022-10-10| 741.28
#2022-10-11| 752.87
#2022-10-12| 768.49
#2022-10-13| 777.33
#2022-10-14| 776.37
#2022-10-17| 775.77
#2022-10-18| 788.96
#2022-10-19| 797.22
#2022-10-20| 776.50
#2022-10-21| 788.77
#2022-10-24| 793.92
#2022-10-25| 804.67
#2022-10-26| 804.58
#2022-10-27| 815.30
#2022-10-28| 827.54
#2022-10-31| 827.54
#2022-11-01| 827.54
#2022-11-02| 822.94
#2022-11-03| 797.73
#2022-11-04| 817.90
#2022-11-07| 812.78
#2022-11-08| 809.11
#2022-11-09| 821.18
#2022-11-10| 815.08
#2022-11-11| 834.45
#2022-11-14| 833.67
#2022-11-15| 848.84
#2022-11-16| 876.62
#2022-11-17| 881.27
#2022-11-18| 883.93
#2022-11-21| 893.12
#2022-11-22| 884.94
#2022-11-23| 899.07
#2022-11-24| 900.23
#2022-11-25| 891.01
#2022-11-28| 901.03
#2022-11-29| 891.63
#2022-11-30| 891.63
#2022-12-01| 919.73
#2022-12-02| 914.86
#2022-12-05| 919.16
#2022-12-06| 923.48
#2022-12-07| 916.89
#2022-12-08| 916.89
#2022-12-09| 905.24
#2022-12-12| 892.76
#2022-12-13| 887.74
#2022-12-14| 906.72
#2022-12-15| 914.27
#2022-12-16| 915.43
#2022-12-19| 903.50
#2022-12-20| 914.25
#2022-12-21| 931.74
#2022-12-22| 930.34
#2022-12-23| 923.04
#2022-12-26| 923.04
#2022-12-27| 923.85
#2022-12-28| 924.88
#2022-12-29| 935.94
#2022-12-30| 935.94
#2023-01-02| 935.94
#2023-01-03| 960.65
#2023-01-04| 977.90
#2023-01-05| 968.87
#2023-01-06| 942.94
#2023-01-09| 972.54
#2023-01-10| 971.47
#2023-01-11| 945.33
#2023-01-12| 937.88
#2023-01-13| 960.04
#2023-01-16| 965.52
#2023-01-17| 930.72
#2023-01-18| 955.56
#2023-01-19| 958.57
#2023-01-20| 941.64
#2023-01-23| 958.10
#2023-01-24| 980.92
#2023-01-25| 981.19
#2023-01-26| 979.47
#2023-01-27| 981.71
#2023-01-30| 953.62
#2023-01-31| 936.53
#2023-02-01| 977.49
#2023-02-02| 979.58
#2023-02-03| 996.20
#2023-02-06| 983.66
#2023-02-07| 969.31
#2023-02-08| 976.01
#2023-02-09| 966.49
#2023-02-10| 993.23
#2023-02-13| 990.14
#2023-02-14| 994.47
#2023-02-15| 982.09
#2023-02-16| 974.44
#2023-02-17| 969.14
#2023-02-20| 973.67
#2023-02-21| 969.50
#2023-02-22| 956.07
#2023-02-23| 959.64
#2023-02-24| 959.64
#2023-02-27| 944.29
#2023-02-28| 941.33
#2023-03-01| 944.27
#2023-03-02| 953.11
#2023-03-03| 976.89
#2023-03-06| 985.96
#2023-03-07| 973.28
#2023-03-08| 948.73
#2023-03-09| 931.20
#2023-03-10| 933.30
#2023-03-13| 933.52
#2023-03-14| 900.49
#2023-03-15| 915.72
#2023-03-16| 905.01
#2023-03-17| 890.32
#2023-03-20| 898.45
#2023-03-21| 915.13
#2023-03-22| 918.76
#2023-03-23| 924.33
#2023-03-24| 940.03
#2023-03-27| 943.70
#2023-03-28| 959.53
#2023-03-29| 951.07
#2023-03-30| 957.21
#2023-03-31| 942.91
#2023-04-03| 935.70
#2023-04-04| 938.90
#2023-04-05| 945.46
#2023-04-06| 945.46
#2023-04-07| 945.46
#2023-04-10| 945.46
#2023-04-11| 936.16
#2023-04-12| 934.92
#2023-04-13| 939.82
#2023-04-14| 942.69
#2023-04-17| 941.65
#2023-04-18| 932.45
#2023-04-19| 926.25
#2023-04-20| 935.65
#2023-04-21| 935.65
#2023-04-24| 945.40
#2023-04-25| 957.40
#2023-04-26| 969.48
#2023-04-27| 965.16
#2023-04-28| 991.96
#2023-05-01| 991.96
#2023-05-02| 984.10
#2023-05-03| 977.99
#2023-05-04| 987.41
#2023-05-05| 992.18
#2023-05-08| 990.14
#2023-05-09| 985.93
#2023-05-10| 990.08
#2023-05-11| 984.34
#2023-05-12| 974.82
#2023-05-15| 962.00
#2023-05-16| 961.80
#2023-05-17| 966.22
#2023-05-18| 977.79
#2023-05-19| 982.55
#2023-05-22| 982.19
#2023-05-23| 979.04
#2023-05-24| 979.45
#2023-05-25| 965.38
#2023-05-26| 964.99
#2023-05-29| 960.40
#2023-05-30| 950.62
#2023-05-31| 947.41
#2023-06-01| 944.80
#2023-06-02| 957.66
#2023-06-05| 963.54
#2023-06-06| 960.08
#2023-06-07| 960.15
#2023-06-08| 961.11
#2023-06-09| 957.91
#2023-06-12| 957.91
#2023-06-13| 959.87
#2023-06-14| 950.45
#2023-06-15| 945.63
#2023-06-16| 940.27
#2023-06-19| 927.19
#2023-06-20| 928.55
#2023-06-21| 926.61
#2023-06-22| 931.34
#2023-06-23| 929.73
#2023-06-26| 944.76
#2023-06-27| 962.32
#2023-06-28| 962.32
#2023-06-29| 963.32
#2023-06-30| 975.42
#2023-07-03| 972.68
#2023-07-04| 973.66
#2023-07-05| 981.75
#2023-07-06| 969.41
#2023-07-07| 958.64
#2023-07-10| 955.49
#2023-07-11| 965.88
#2023-07-12| 974.65
#2023-07-13| 989.03
#2023-07-14|1002.26
#2023-07-17|1014.17
#2023-07-18|1015.89
#2023-07-19|1013.11
#2023-07-20|1016.07
#2023-07-21|1005.22
#2023-07-24|1008.92
#2023-07-25|1024.72
#2023-07-26|1023.94
#2023-07-27|1026.16
#2023-07-28|1010.17
#2023-07-31|1007.66
#2023-08-01| 994.33
#2023-08-02| 969.44
#2023-08-03| 990.56
#2023-08-04| 960.72
#2023-08-07| 975.57
#2023-08-08| 976.90
#2023-08-09| 977.82
#2023-08-10| 964.67
#2023-08-11| 964.62
#2023-08-14| 961.91
#2023-08-15| 963.34
#2023-08-16| 982.37
#2023-08-17| 974.23
#2023-08-18| 986.64
#2023-08-21| 986.64
#2023-08-22| 975.33
#2023-08-23| 968.07
#2023-08-24| 959.03
#2023-08-25| 963.09
#2023-08-28| 963.09
#2023-08-29| 984.32
#2023-08-30| 982.86
#2023-08-31| 968.96
#2023-09-01| 979.76
#2023-09-04| 980.07
#2023-09-05| 973.62
#2023-09-06| 966.83
#2023-09-07| 964.13
#2023-09-08| 982.71
#2023-09-11| 996.99
#2023-09-12| 983.71
#2023-09-13| 980.82
#2023-09-14| 977.38
#2023-09-15| 994.12
#2023-09-18| 981.13
#2023-09-19| 970.10
#2023-09-20| 969.22
#2023-09-21| 973.02
#2023-09-22| 987.41
#2023-09-25| 977.68
#2023-09-26| 983.01
#2023-09-27|1011.04
#2023-09-28|1006.91
#2023-09-29|1001.95
#2023-10-02|1005.85
#2023-10-03|1025.08
#2023-10-04|1019.17
#2023-10-05|1013.49
#2023-10-06|1021.69
#2023-10-09|1014.82
#2023-10-10|1017.17
#2023-10-11|1041.22
#2023-10-12|1029.52
#2023-10-13|1025.74
#2023-10-16|1028.15
#2023-10-17|1037.68
#2023-10-18|1049.46
#2023-10-19|1017.69
#2023-10-20|1022.73
#2023-10-23|1016.07
#2023-10-24|1006.93
#2023-10-25|1015.80
#2023-10-26| 992.36
#2023-10-27| 981.98
#2023-10-30| 981.98
#2023-10-31| 991.90
#2023-11-01| 991.90
#2023-11-02| 991.90
#2023-11-03|1008.29
#2023-11-06|1010.42
#2023-11-07|1028.80
#2023-11-08|1033.98
#2023-11-09|1027.11
#2023-11-10|1015.80
#2023-11-13|1009.24
#2023-11-14|1003.90
#2023-11-15|1007.05
#2023-11-16|1019.84
#2023-11-17|1027.26
#2023-11-20|1028.00
#2023-11-21|1024.25
#2023-11-22|1027.52
#2023-11-23|1028.61
#2023-11-24|1026.92
#2023-11-27|1026.92
#2023-11-28|1015.88
#2023-11-29|1020.05
#2023-11-30|1001.01
#2023-12-01|1015.34
#2023-12-04|1018.68
#2023-12-05|1010.99
#2023-12-06|1015.56
#2023-12-07|1014.26
#2023-12-08|1014.26
#2023-12-11| 999.89
#2023-12-12|1002.07
#2023-12-13| 990.42
#2023-12-14|1013.60
#2023-12-15|1020.04
#2023-12-18| 992.74
#2023-12-19|1000.41
#2023-12-20|1003.47
#2023-12-21| 983.21
#2023-12-22|1015.12
#2023-12-25|1015.12
#2023-12-26|1015.12
#2023-12-27|1019.86
#2023-12-28|1038.31
#2023-12-29|1049.03
#2024-01-01|1049.03
#2024-01-02|1036.95
#2024-01-03|1035.51
#2024-01-04|1033.52
#2024-01-05|1052.05
#2024-01-08|1048.94
#2024-01-09|1029.62
#2024-01-10|1002.19
#2024-01-11|1003.18
#2024-01-12|1006.72
#2024-01-15|1016.73
#2024-01-16| 991.00
#2024-01-17| 977.89
#2024-01-18| 979.16
#2024-01-19| 987.06
#2024-01-22| 990.52
#2024-01-23| 994.49
#2024-01-24| 991.49
#2024-01-25| 987.64
#2024-01-26| 982.32
#2024-01-29| 978.97
#2024-01-30| 968.72
#2024-01-31| 958.83
#2024-02-01| 951.15
#2024-02-02| 972.32
#2024-02-05| 975.18
#2024-02-06| 972.36
#2024-02-07| 991.82
#2024-02-08| 985.66
#2024-02-09| 985.66
#2024-02-12| 962.28
#2024-02-13| 956.76
#2024-02-14| 965.97
#2024-02-15| 968.63
#2024-02-16| 982.19
#2024-02-19| 965.83
#2024-02-20| 973.19
#2024-02-21| 985.44
#2024-02-22| 981.66
#2024-02-23| 980.09
#2024-02-26| 983.62
#2024-02-27| 977.46
#2024-02-28| 981.58
#2024-02-29|1011.20
#2024-03-01|1004.50
#2024-03-04| 994.90
#2024-03-05| 992.81
#2024-03-06| 982.15
#2024-03-07| 984.90
#2024-03-08| 989.08
#2024-03-11| 983.47
#2024-03-12| 980.70
#2024-03-13| 979.51
#2024-03-14| 977.38
#2024-03-15| 959.51
#2024-03-18| 962.88
#2024-03-19| 951.60
#2024-03-20| 956.63
#2024-03-21| 968.57
#2024-03-22| 972.07
#2024-03-25| 963.86
#2024-03-26| 990.20
#2024-03-27| 985.03
#2024-03-28| 985.03
#2024-03-29| 985.03
#2024-04-01|1000.31
#2024-04-02| 984.43
#2024-04-03| 967.01
#2024-04-04| 979.50
#2024-04-05| 963.54
#2024-04-08| 968.78
#2024-04-09| 968.78
#2024-04-10| 968.78
#2024-04-11| 955.78
#2024-04-12| 959.35
#2024-04-15| 929.80
#2024-04-16| 898.86
#2024-04-17| 925.25
#2024-04-18| 925.17
#2024-04-19| 914.73
#2024-04-22| 921.27
#2024-04-23| 927.55
#2024-04-24| 937.66
#2024-04-25| 957.63
#2024-04-26| 985.64
#2024-04-29|1001.45
#2024-04-30|1009.57
#2024-05-01|1009.57
#2024-05-02| 992.18
#2024-05-03|1006.24
#2024-05-06|1024.33
#2024-05-07|1029.23
#2024-05-08|1032.65
#2024-05-09|1048.31
#2024-05-10|1051.80
#2024-05-13|1043.28
#2024-05-14|1049.84
#2024-05-15|1080.82
#2024-05-16|1087.53
#2024-05-17|1072.95
#2024-05-20|1079.45
#2024-05-21|1079.63
#2024-05-22|1079.46
#2024-05-23|1079.18
#2024-05-24|1067.56
#2024-05-27|1068.29
#2024-05-28|1055.80
#2024-05-29|1043.11
#2024-05-30|1007.52
#2024-05-31|1048.47
#2024-06-03|1031.15
#2024-06-04|1012.63
#2024-06-05|1001.94
#2024-06-06|1019.87
#2024-06-07|1037.23
#2024-06-10|1019.66
#2024-06-11|1031.05
#2024-06-12|1031.05
#2024-06-13|1049.05
#2024-06-14|1054.88
#2024-06-17|1054.88
#2024-06-18|1053.48
#2024-06-19|1033.97
#2024-06-20|1036.99
#2024-06-21|1013.18
#2024-06-24|1020.38
#2024-06-25|1035.07
#2024-06-26|1042.11
#2024-06-27|1058.65
#2024-06-28|1052.91
#2024-07-01|1059.91
#2024-07-02|1052.02
#2024-07-03|1064.46
#2024-07-04|1068.16
#2024-07-05|1056.01
#2024-07-08|1065.97
#2024-07-09|1065.46
#2024-07-10|1048.13
#2024-07-11|1080.57
#2024-07-12|1063.59
#2024-07-15|1050.73
#2024-07-16|1047.50
#2024-07-17|1052.07
#2024-07-18|1076.60
#2024-07-19|1085.90
#2024-07-22|1053.77
#2024-07-23|1067.09
#2024-07-24|1067.09
#2024-07-25|1072.69
#2024-07-26|1091.73
#2024-07-29|1099.54
#2024-07-30|1099.87
#2024-07-31|1125.93
#2024-08-01|1123.82
#2024-08-02|1111.04
#2024-08-05|1080.59
#2024-08-06|1085.58
#2024-08-07|1119.83
#2024-08-08|1149.57
#2024-08-09|1141.12
#2024-08-12|1132.76
#2024-08-13|1164.64
#2024-08-14|1189.41
#2024-08-15|1179.50
#2024-08-16|1218.24
#2024-08-19|1220.01
#2024-08-20|1199.55
#2024-08-21|1198.38
#2024-08-22|1190.20
#2024-08-23|1190.20
#2024-08-26|1190.20
#2024-08-27|1220.71
#2024-08-28|1217.31
#2024-08-29|1219.12
#2024-08-30|1247.04
#2024-09-02|1227.72
#2024-09-03|1202.13
#2024-09-04|1189.66
#2024-09-05|1208.69
#2024-09-06|1226.44
#2024-09-09|1215.43
#2024-09-10|1220.07
#2024-09-11|1209.63
#2024-09-12|1214.74
#2024-09-13|1214.69
#2024-09-16|1233.83
#2024-09-17|1265.38
#2024-09-18|1247.50
#2024-09-19|1257.90
#2024-09-20|1234.19
#2024-09-23|1255.23
#2024-09-24|1275.74
#2024-09-25|1273.73
#2024-09-26|1286.34
#2024-09-27|1288.23
#2024-09-30|1264.42
#2024-10-01|1277.28
#2024-10-02|1263.03
#2024-10-03|1271.04
#2024-10-04|1309.02
#2024-10-07|1323.97
#2024-10-08|1337.10
#2024-10-09|1314.60
#2024-10-10|1291.43
#2024-10-11|1299.22
#2024-10-14|1284.04
#2024-10-15|1321.04
#2024-10-16|1340.34
#2024-10-17|1315.42
#2024-10-18|1325.32
#2024-10-21|1317.09
#2024-10-22|1306.78
#2024-10-23|1300.99
#2024-10-24|1284.28
#2024-10-25|1266.14
#2024-10-28|1278.29
#2024-10-29|1268.42
#2024-10-30|1287.67
#2024-10-31|1281.48
#2024-11-01|1281.48
#2024-11-04|1267.28
#2024-11-05|1289.26
#2024-11-06|1274.43
#2024-11-07|1238.81
#2024-11-08|1258.83
#2024-11-11|1243.67
#2024-11-12|1224.35
#2024-11-13|1196.58
#2024-11-14|1149.45
#2024-11-15|1226.75
#2024-11-18|1213.90
#2024-11-19|1210.88
#2024-11-20|1254.58
#2024-11-21|1241.66
#2024-11-22|1231.70
#2024-11-25|1242.63
#2024-11-26|1220.99
#2024-11-27|1232.76
#2024-11-28|1195.47
#2024-11-29|1191.63
#2024-12-02|1195.31
#2024-12-03|1194.07
#2024-12-04|1207.33
#2024-12-05|1210.99
#2024-12-06|1206.22
#2024-12-09|1200.81
#2024-12-10|1204.88
#2024-12-11|1181.23
#2024-12-12|1162.22
#2024-12-13|1161.06
#2024-12-16|1165.35
#2024-12-17|1141.08
#2024-12-18|1171.22
#2024-12-19|1139.24
#2024-12-20|1134.21
#2024-12-23|1209.58
#2024-12-24|1209.58
#2024-12-25|1209.58
#2024-12-26|1207.21
#2024-12-27|1233.07
#2024-12-30|1233.07
#2024-12-31|1233.07
#2025-01-01|1233.07
#2025-01-02|1228.21
#2025-01-03|1228.17
#2025-01-06|1220.54
#2025-01-07|1211.62
#2025-01-08|1200.54
#2025-01-09|1212.98
#2025-01-10|1213.71
#2025-01-13|1195.23
#2025-01-14|1183.78
#2025-01-15|1191.93
#2025-01-16|1194.63
#2025-01-17|1202.24
#2025-01-20|1200.13
#2025-01-21|1205.10
#2025-01-22|1208.73
#2025-01-23|1198.74
#2025-01-24|1198.47
#2025-01-27|1173.03
#2025-01-28|1170.71
#2025-01-29|1170.71
#2025-01-30|1159.76
#2025-01-31|1104.01
#2025-02-03|1109.56
#2025-02-04|1176.91
#2025-02-05|1198.31
#2025-02-06|1210.87
#2025-02-07|1210.35
#2025-02-10|1213.20
#2025-02-11|1199.90
#2025-02-12|1203.01
#2025-02-13|1197.84
#2025-02-14|1200.13
#2025-02-17|1189.83
#2025-02-18|1202.67
#2025-02-19|1222.95
#2025-02-20|1206.72
#2025-02-21|1201.37
#2025-02-24|1214.32
#2025-02-25|1195.63
#2025-02-26|1211.48
#2025-02-27|1210.52
#2025-02-28|1199.37
#2025-03-03|1200.79
#2025-03-04|1226.47
#2025-03-05|1228.21
#2025-03-06|1246.50
#2025-03-07|1244.29
#2025-03-10|1246.39
#2025-03-11|1233.49
#2025-03-12|1267.89
#2025-03-13|1263.35
#2025-03-14|1284.07
#2025-03-17|1280.10
#2025-03-18|1273.10
#2025-03-19|1300.48
#2025-03-20|1315.49
#2025-03-21|1326.90
#2025-03-24|1316.78
#2025-03-25|1312.71
#2025-03-26|1341.57
#2025-03-27|1316.33
#2025-03-28|1310.49
#2025-03-31|1366.04
#2025-04-01|1366.04
#2025-04-02|1353.23
#2025-04-03|1361.57
#2025-04-04|1360.73
#2025-04-07|1300.86
#2025-04-08|1349.94
#2025-04-09|1349.94
#2025-04-10|1370.76
#2025-04-11|1368.76
#2025-04-14|1390.40
#2025-04-15|1436.27
#2025-04-16|1433.44
#2025-04-17|1433.44
#2025-04-18|1433.44
#2025-04-21|1410.80
#2025-04-22|1424.24
#2025-04-23|1412.02
#2025-04-24|1396.88
#2025-04-25|1386.76
#2025-04-28|1375.93
#2025-04-29|1423.13
#2025-04-30|1430.67
#2025-05-01|1430.67
#2025-05-02|1424.98
#2025-05-05|1403.27
#2025-05-06|1428.10
#2025-05-07|1441.19
#2025-05-08|1427.45
#2025-05-09|1400.02
#2025-05-12|1400.02
#2025-05-13|1434.89
#2025-05-14|1427.42
#2025-05-15|1420.43
#2025-05-16|1425.18
#2025-05-19|1400.36
#2025-05-20|1390.25
#2025-05-21|1391.92
#2025-05-22|1374.99
#2025-05-23|1394.34
#2025-05-26|1350.47
#2025-05-27|1340.49
#2025-05-28|1356.54
#2025-05-29|1353.82
#2025-05-30|1383.08
#2025-06-02|1364.86
#2025-06-03|1386.62
#2025-06-04|1364.71
#2025-06-05|1355.74
#2025-06-06|1355.74
#2025-06-09|1357.15
#2025-06-10|1347.86
#2025-06-11|1360.45
#2025-06-12|1360.45
#2025-06-13|1370.23
#2025-06-16|1378.27
#2025-06-17|1385.09
#2025-06-18|1399.46
#2025-06-19|1395.47
#2025-06-20|1376.40
#2025-06-23|1360.88
#2025-06-24|1367.86
#2025-06-25|1389.08
#2025-06-26|1400.58
#2025-06-27|1385.09
#2025-06-30|1397.15
#2025-07-01|1388.91
#2025-07-02|1388.81
#2025-07-03|1380.62
#2025-07-04|1384.48
#2025-07-07|1390.70
#2025-07-08|1374.98
#2025-07-09|1397.86
#2025-07-10|1371.24
#2025-07-11|1392.13
#2025-07-14|1385.48
#2025-07-15|1394.15
#2025-07-16|1364.49
#2025-07-17|1347.61
#2025-07-18|1370.48
#2025-07-21|1367.21
#2025-07-22|1374.89
#2025-07-23|1384.99
#2025-07-24|1372.06
#2025-07-25|1359.47
#2025-07-28|1358.05
#2025-07-29|1364.75
#2025-07-30|1367.67
#2025-07-31|1323.08
#2025-08-01|1325.84
#2025-08-04|1355.08
#2025-08-05|1348.48
#2025-08-06|1375.44
#2025-08-07|1364.83
#2025-08-08|1371.05
#2025-08-11|1356.90
#2025-08-12|1364.16
#2025-08-13|1389.20
#2025-08-14|1380.20
#2025-08-15|1409.68
#2025-08-18|1385.50
#2025-08-19|1356.83
#2025-08-20|1359.08
#2025-08-21|1359.08
#2025-08-22|1388.40
#2025-08-25|1388.40
#2025-08-26|1404.90
#2025-08-27|1403.72
#2025-08-28|1386.20
#2025-08-29|1385.58
#2025-09-01|1380.98
#2025-09-02|1376.35
#2025-09-03|1356.48
#2025-09-04|1378.90
#2025-09-05|1380.31
#2025-09-08|1394.98
#2025-09-09|1370.94
#2025-09-10|1359.46
#2025-09-11|1357.36
#2025-09-12|1359.78
#2025-09-15|1394.13
#2025-09-16|1408.34
#2025-09-17|1410.61
#2025-09-18|1381.24
#2025-09-19|1368.30
#2025-09-22|1371.96
#2025-09-23|1353.73
#2025-09-24|1340.97
#2025-09-25|1310.69
#2025-09-26|1313.44
#2025-09-29|1347.40
#2025-09-30|1334.50
#2025-10-01|1373.59
#2025-10-02|1378.99
#2025-10-03|1388.77
#2025-10-06|1359.95
#2025-10-07|1375.45
#2025-10-08|1374.00
#2025-10-09|1374.08
#2025-10-10|1383.93
#2025-10-13|1354.64
#2025-10-14|1380.87
#2025-10-15|1378.37
#2025-10-16|1356.42
#2025-10-17|1360.90
#2025-10-20|1383.97
#2025-10-21|1403.06
#2025-10-22|1386.37
#2025-10-23|1407.77
#2025-10-24|1377.07
#2025-10-27|1366.46
#2025-10-28|1357.43
#2025-10-29|1392.59
#2025-10-30|1390.43
#2025-10-31|1390.43
#2025-11-03|1384.89
#2025-11-04|1340.96
#2025-11-05|1348.58
#2025-11-06|1332.47
#2025-11-07|1313.98
#2025-11-10|1315.96
#2025-11-11|1325.00
#2025-11-12|1340.99
#2025-11-13|1398.76
#2025-11-14|1381.80
#2025-11-17|1414.38
#2025-11-18|1384.50
#2025-11-19|1415.67
#2025-11-20|1425.94
#2025-11-21|1431.67
#2025-11-24|1479.59
#2025-11-25|1427.58
#2025-11-26|1442.80
#2025-11-27|1425.79
#2025-11-28|1442.34
#2025-12-01|1443.75
#2025-12-02|1445.95
#2025-12-03|1423.82
#2025-12-04|1416.64
#2025-12-05|1415.03
#2025-12-08|1415.03
#2025-12-09|1413.04
#2025-12-10|1414.59
#2025-12-11|1445.98
#2025-12-12|1445.76
#2025-12-15|1460.83
#2025-12-16|1464.97
#2025-12-17|1489.86
#2025-12-18|1476.09
#2025-12-19|1438.30
#2025-12-22|1452.47
#2025-12-23|1439.90
#2025-12-24|1439.90
#2025-12-25|1439.90
#2025-12-26|1434.58
#2025-12-29|1432.24
#2025-12-30|1432.24
#2025-12-31|1432.24
#2026-01-01|1432.24
#2026-01-02|1472.04
#2026-01-05|1475.89
#2026-01-06|1480.69
#2026-01-07|1481.80
#2026-01-08|1472.42
#2026-01-09|1468.43
#2026-01-12|1471.45
#2026-01-13|1449.83
#2026-01-14|1470.74
#2026-01-15|1477.54
#2026-01-16|1462.52
#2026-01-19|1457.18
#2026-01-20|1445.72
#2026-01-21|1441.32
#2026-01-22|1466.62
#2026-01-23|1446.42
#2026-01-26|1451.14
#2026-01-27|1454.36
#2026-01-28|1467.41
#2026-01-29|1450.32
#2026-01-30|1456.86
#2026-02-02|1459.15
#2026-02-03|1474.57
#2026-02-04|1486.96
#2026-02-05|1495.25
#2026-02-06|1489.92
#2026-02-09|1494.65
#2026-02-10|1510.24
#2026-02-11|1503.40
#2026-02-12|1500.00
#2026-02-13|1507.11
#2026-02-16|1496.40
#2026-02-17|1496.40
#2026-02-18|1509.71
#2026-02-19|1523.30
#2026-02-20|1526.28
#2026-02-23|1549.41
#2026-02-24|1567.56
#2026-02-25|1557.50
#2026-02-26|1565.68
#2026-02-27|1580.76
#2026-03-02|1542.75
#2026-03-03|1501.51
#2026-03-04|1470.66
#2026-03-05|1491.63
#2026-03-06|1488.21
#2026-03-09|1411.28
#2026-03-10|1453.86
#2026-03-11|1468.04
#2026-03-12|1467.47
#2026-03-13|1475.69
#2026-03-16|1438.29
#2026-03-17|1453.55
#2026-03-18|1482.94
#2026-03-19|1464.10
#2026-03-20|1464.10
#2026-03-23|1460.03
#2026-03-24|1466.96
#2026-03-25|1506.22
#2026-03-26|1508.51
#2026-03-27|1500.24
#2026-03-30|1491.11
#2026-03-31|1522.32
#2026-04-01|1515.84
#2026-04-02|1515.84