Table Data - NASDAQ Philippines Large Cap Index

Title NASDAQ Philippines Large Cap Index
Series ID NASDAQNQPHLC
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-03-19
Last Updated 2026-03-19 10:46 PM CDT
Notes For more information about this series, see: NQPHLC
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 829.61
2012-04-02 839.68
2012-04-03 822.62
2012-04-04 814.45
2012-04-05 814.45
2012-04-06 .
2012-04-09 814.45
2012-04-10 814.25
2012-04-11 815.10
2012-04-12 817.89
2012-04-13 822.90
2012-04-16 823.05
2012-04-17 836.27
2012-04-18 843.43
2012-04-19 837.49
2012-04-20 837.06
2012-04-23 838.84
2012-04-24 838.41
2012-04-25 838.87
2012-04-26 848.35
2012-04-27 843.21
2012-04-30 851.39
2012-05-01 851.39
2012-05-02 849.60
2012-05-03 859.51
2012-05-04 849.81
2012-05-07 839.21
2012-05-08 837.94
2012-05-09 828.33
2012-05-10 830.15
2012-05-11 821.71
2012-05-14 801.41
2012-05-15 785.82
2012-05-16 769.59
2012-05-17 789.55
2012-05-18 760.43
2012-05-21 775.41
2012-05-22 772.08
2012-05-23 761.99
2012-05-24 753.11
2012-05-25 755.13
2012-05-28 .
2012-05-29 774.70
2012-05-30 769.45
2012-05-31 777.08
2012-06-01 785.90
2012-06-04 761.85
2012-06-05 767.21
2012-06-06 780.81
2012-06-07 789.74
2012-06-08 784.94
2012-06-11 806.86
2012-06-12 806.86
2012-06-13 817.44
2012-06-14 810.66
2012-06-15 813.52
2012-06-18 820.72
2012-06-19 824.33
2012-06-20 840.47
2012-06-21 824.32
2012-06-22 835.32
2012-06-25 847.21
2012-06-26 855.06
2012-06-27 869.15
2012-06-28 870.42
2012-06-29 871.95
2012-07-02 888.04
2012-07-03 908.56
2012-07-04 .
2012-07-05 909.93
2012-07-06 906.47
2012-07-09 886.39
2012-07-10 887.98
2012-07-11 881.91
2012-07-12 871.69
2012-07-13 871.69
2012-07-16 893.18
2012-07-17 892.54
2012-07-18 884.39
2012-07-19 878.11
2012-07-20 875.08
2012-07-23 859.27
2012-07-24 867.71
2012-07-25 862.67
2012-07-26 863.67
2012-07-27 881.62
2012-07-30 890.30
2012-07-31 903.06
2012-08-01 913.79
2012-08-02 908.14
2012-08-03 910.73
2012-08-06 910.86
2012-08-07 910.86
2012-08-08 918.91
2012-08-09 905.82
2012-08-10 900.74
2012-08-13 901.19
2012-08-14 900.73
2012-08-15 895.70
2012-08-16 883.40
2012-08-17 875.21
2012-08-20 875.21
2012-08-21 875.21
2012-08-22 871.86
2012-08-23 886.96
2012-08-24 870.73
2012-08-27 870.73
2012-08-28 873.37
2012-08-29 875.28
2012-08-30 869.17
2012-08-31 881.31
2012-09-03 .
2012-09-04 883.78
2012-09-05 880.65
2012-09-06 879.83
2012-09-07 896.61
2012-09-10 894.81
2012-09-11 898.33
2012-09-12 904.30
2012-09-13 903.62
2012-09-14 930.09
2012-09-17 932.70
2012-09-18 925.80
2012-09-19 925.12
2012-09-20 913.27
2012-09-21 919.40
2012-09-24 917.77
2012-09-25 917.69
2012-09-26 907.60
2012-09-27 909.81
2012-09-28 919.19
2012-10-01 909.89
2012-10-02 920.41
2012-10-03 926.13
2012-10-04 941.50
2012-10-05 941.34
2012-10-08 937.06
2012-10-09 928.72
2012-10-10 921.69
2012-10-11 919.70
2012-10-12 926.06
2012-10-15 929.18
2012-10-16 934.30
2012-10-17 945.22
2012-10-18 942.25
2012-10-19 937.25
2012-10-22 936.54
2012-10-23 940.48
2012-10-24 932.97
2012-10-25 939.90
2012-10-26 939.90
2012-10-29 .
2012-10-30 .
2012-10-31 939.64
2012-11-01 939.64
2012-11-02 939.64
2012-11-05 945.53
2012-11-06 949.69
2012-11-07 950.75
2012-11-08 956.11
2012-11-09 957.62
2012-11-12 957.03
2012-11-13 953.02
2012-11-14 951.98
2012-11-15 943.52
2012-11-16 945.82
2012-11-19 952.45
2012-11-20 965.97
2012-11-21 974.69
2012-11-22 .
2012-11-23 980.19
2012-11-26 985.66
2012-11-27 989.48
2012-11-28 997.97
2012-11-29 1000.00
2012-11-30 1000.00
2012-12-03 1011.13
2012-12-04 1019.95
2012-12-05 1017.48
2012-12-06 1027.82
2012-12-07 1031.84
2012-12-10 1026.27
2012-12-11 1041.78
2012-12-12 1039.06
2012-12-13 1032.39
2012-12-14 1015.86
2012-12-17 997.43
2012-12-18 998.80
2012-12-19 1021.52
2012-12-20 1031.06
2012-12-21 1038.69
2012-12-24 1038.69
2012-12-25 1038.69
2012-12-26 1037.63
2012-12-27 1032.52
2012-12-28 1038.93
2012-12-31 1038.93
2013-01-01 1038.93
2013-01-02 1049.41
2013-01-03 1063.32
2013-01-04 1065.87
2013-01-07 1079.56
2013-01-08 1080.45
2013-01-09 1089.87
2013-01-10 1078.49
2013-01-11 1086.56
2013-01-14 1092.65
2013-01-15 1092.39
2013-01-16 1082.11
2013-01-17 1083.38
2013-01-18 1096.18
2013-01-21 1099.91
2013-01-22 1093.23
2013-01-23 1092.28
2013-01-24 1096.92
2013-01-25 1102.60
2013-01-28 1096.18
2013-01-29 1107.29
2013-01-30 1115.35
2013-01-31 1114.44
2013-02-01 1127.69
2013-02-04 1151.28
2013-02-05 1155.05
2013-02-06 1146.30
2013-02-07 1152.26
2013-02-08 1153.11
2013-02-11 1153.41
2013-02-12 1151.17
2013-02-13 1164.69
2013-02-14 1166.75
2013-02-15 1171.11
2013-02-18 1178.12
2013-02-19 1187.93
2013-02-20 1190.98
2013-02-21 1194.11
2013-02-22 1194.59
2013-02-25 1201.70
2013-02-26 1180.79
2013-02-27 1179.86
2013-02-28 1203.87
2013-03-01 1189.28
2013-03-04 1187.16
2013-03-05 1197.44
2013-03-06 1219.56
2013-03-07 1199.29
2013-03-08 1219.40
2013-03-11 .
2013-03-12 1206.16
2013-03-13 1207.86
2013-03-14 1192.39
2013-03-15 1183.12
2013-03-18 1162.92
2013-03-19 1140.10
2013-03-20 1140.66
2013-03-21 1143.66
2013-03-22 1146.19
2013-03-25 1161.49
2013-03-26 1164.52
2013-03-27 1204.69
2013-03-28 1204.69
2013-03-29 .
2013-04-01 1204.65
2013-04-02 1187.91
2013-04-03 1197.00
2013-04-04 1184.56
2013-04-05 1172.22
2013-04-08 1170.12
2013-04-09 1170.12
2013-04-10 1191.64
2013-04-11 1194.70
2013-04-12 1200.54
2013-04-15 1191.34
2013-04-16 1179.20
2013-04-17 1192.85
2013-04-18 1195.30
2013-04-19 1219.20
2013-04-22 1256.38
2013-04-23 1218.29
2013-04-24 1220.56
2013-04-25 1224.78
2013-04-26 1229.32
2013-04-29 1231.49
2013-04-30 1239.35
2013-05-01 1239.35
2013-05-02 1245.57
2013-05-03 1272.62
2013-05-06 1266.09
2013-05-07 1261.45
2013-05-08 1268.21
2013-05-09 1270.98
2013-05-10 1271.80
2013-05-13 1271.80
2013-05-14 1284.13
2013-05-15 1302.60
2013-05-16 1285.69
2013-05-17 1279.49
2013-05-20 1276.47
2013-05-21 1288.62
2013-05-22 1296.36
2013-05-23 1270.80
2013-05-24 1266.32
2013-05-27 1229.73
2013-05-28 1224.59
2013-05-29 1225.67
2013-05-30 1179.65
2013-05-31 1188.12
2013-06-03 1147.70
2013-06-04 1133.70
2013-06-05 1114.67
2013-06-06 1120.83
2013-06-07 1132.06
2013-06-10 1150.75
2013-06-11 1081.22
2013-06-12 1081.22
2013-06-13 1005.28
2013-06-14 1036.41
2013-06-17 1049.13
2013-06-18 1079.04
2013-06-19 1075.83
2013-06-20 1029.50
2013-06-21 1010.55
2013-06-24 977.51
2013-06-25 960.27
2013-06-26 1014.63
2013-06-27 1049.06
2013-06-28 1077.91
2013-07-01 1093.95
2013-07-02 1077.98
2013-07-03 1077.74
2013-07-04 1077.89
2013-07-05 1081.03
2013-07-08 1042.63
2013-07-09 1046.50
2013-07-10 1051.81
2013-07-11 1065.77
2013-07-12 1092.09
2013-07-15 1099.40
2013-07-16 1092.96
2013-07-17 1087.81
2013-07-18 1100.38
2013-07-19 1099.54
2013-07-22 1102.30
2013-07-23 1121.17
2013-07-24 1134.13
2013-07-25 1131.53
2013-07-26 1125.88
2013-07-29 1117.99
2013-07-30 1118.83
2013-07-31 1101.36
2013-08-01 1102.37
2013-08-02 1076.73
2013-08-05 1076.13
2013-08-06 1059.78
2013-08-07 1056.13
2013-08-08 1054.12
2013-08-09 1054.12
2013-08-12 1056.89
2013-08-13 1076.51
2013-08-14 1092.56
2013-08-15 1070.57
2013-08-16 1063.26
2013-08-19 1063.26
2013-08-20 1063.26
2013-08-21 1063.26
2013-08-22 982.97
2013-08-23 985.08
2013-08-26 985.08
2013-08-27 941.89
2013-08-28 911.36
2013-08-29 936.75
2013-08-30 958.06
2013-09-02 966.02
2013-09-03 965.26
2013-09-04 944.86
2013-09-05 940.10
2013-09-06 943.36
2013-09-09 952.68
2013-09-10 978.20
2013-09-11 995.56
2013-09-12 994.36
2013-09-13 987.32
2013-09-16 1018.62
2013-09-17 1026.11
2013-09-18 1027.55
2013-09-19 1069.98
2013-09-20 1068.64
2013-09-23 1072.70
2013-09-24 1068.99
2013-09-25 1061.92
2013-09-26 1067.12
2013-09-27 1058.65
2013-09-30 1022.30
2013-10-01 1029.67
2013-10-02 1055.00
2013-10-03 1068.39
2013-10-04 1070.84
2013-10-07 1081.00
2013-10-08 1082.89
2013-10-09 1069.57
2013-10-10 1077.11
2013-10-11 1087.22
2013-10-14 1081.86
2013-10-15 1081.86
2013-10-16 1087.17
2013-10-17 1101.68
2013-10-18 1111.77
2013-10-21 1108.39
2013-10-22 1108.47
2013-10-23 1116.78
2013-10-24 1108.47
2013-10-25 1103.14
2013-10-28 1103.14
2013-10-29 1101.19
2013-10-30 1108.43
2013-10-31 1103.36
2013-11-01 1103.36
2013-11-04 1094.09
2013-11-05 1093.64
2013-11-06 1082.77
2013-11-07 1077.22
2013-11-08 1074.14
2013-11-11 1056.77
2013-11-12 1061.63
2013-11-13 1059.79
2013-11-14 1063.97
2013-11-15 1064.48
2013-11-18 1055.79
2013-11-19 1045.33
2013-11-20 1024.07
2013-11-21 1020.24
2013-11-22 1008.88
2013-11-25 993.12
2013-11-26 991.04
2013-11-27 995.72
2013-11-28 1011.53
2013-11-29 1018.48
2013-12-02 1022.72
2013-12-03 1015.37
2013-12-04 997.92
2013-12-05 983.71
2013-12-06 979.68
2013-12-09 979.20
2013-12-10 954.72
2013-12-11 959.70
2013-12-12 937.78
2013-12-13 939.71
2013-12-16 945.81
2013-12-17 961.21
2013-12-18 966.43
2013-12-19 954.73
2013-12-20 940.36
2013-12-23 946.08
2013-12-24 946.08
2013-12-25 946.08
2013-12-26 948.51
2013-12-27 949.77
2013-12-30 949.77
2013-12-31 949.77
2014-01-01 949.77
2014-01-02 962.55
2014-01-03 951.11
2014-01-06 956.57
2014-01-07 946.04
2014-01-08 957.85
2014-01-09 950.00
2014-01-10 935.10
2014-01-13 951.94
2014-01-14 946.48
2014-01-15 946.36
2014-01-16 947.05
2014-01-17 950.00
2014-01-20 950.77
2014-01-21 948.60
2014-01-22 970.42
2014-01-23 976.73
2014-01-24 979.95
2014-01-27 958.70
2014-01-28 950.89
2014-01-29 960.25
2014-01-30 953.14
2014-01-31 953.14
2014-02-03 945.83
2014-02-04 924.73
2014-02-05 928.63
2014-02-06 929.85
2014-02-07 949.07
2014-02-10 958.58
2014-02-11 968.28
2014-02-12 974.49
2014-02-13 975.71
2014-02-14 980.05
2014-02-17 994.74
2014-02-18 994.21
2014-02-19 1012.01
2014-02-20 1020.49
2014-02-21 1018.23
2014-02-24 1014.85
2014-02-25 1016.84
2014-02-26 1021.88
2014-02-27 1027.04
2014-02-28 1037.32
2014-03-03 1036.71
2014-03-04 1038.64
2014-03-05 1050.02
2014-03-06 1066.74
2014-03-07 1061.31
2014-03-10 1056.83
2014-03-11 1064.14
2014-03-12 1048.97
2014-03-13 1046.74
2014-03-14 1042.39
2014-03-17 1048.08
2014-03-18 1057.46
2014-03-19 1050.58
2014-03-20 1036.83
2014-03-21 1013.88
2014-03-24 1030.41
2014-03-25 1021.67
2014-03-26 1025.98
2014-03-27 1018.88
2014-03-28 1029.65
2014-03-31 1042.32
2014-04-01 1058.80
2014-04-02 1069.00
2014-04-03 1066.84
2014-04-04 1062.88
2014-04-07 1076.01
2014-04-08 1075.09
2014-04-09 1075.09
2014-04-10 1093.28
2014-04-11 1085.50
2014-04-14 1080.16
2014-04-15 1084.89
2014-04-16 1093.97
2014-04-17 1093.97
2014-04-18 1096.75
2014-04-21 1109.64
2014-04-22 1109.11
2014-04-23 1102.24
2014-04-24 1095.82
2014-04-25 1088.72
2014-04-28 1078.17
2014-04-29 1083.21
2014-04-30 1092.74
2014-05-01 1092.74
2014-05-02 1100.23
2014-05-05 1107.46
2014-05-06 1107.69
2014-05-07 1105.96
2014-05-08 1110.06
2014-05-09 1138.92
2014-05-12 1132.19
2014-05-13 1136.17
2014-05-14 1147.75
2014-05-15 1140.23
2014-05-16 1132.27
2014-05-19 1145.49
2014-05-20 1144.51
2014-05-21 1122.48
2014-05-22 1137.76
2014-05-23 1135.01
2014-05-26 1131.11
2014-05-27 1127.08
2014-05-28 1125.28
2014-05-29 1106.82
2014-05-30 1105.27
2014-06-02 1111.71
2014-06-03 1129.12
2014-06-04 1119.67
2014-06-05 1121.94
2014-06-06 1123.96
2014-06-09 1133.25
2014-06-10 1126.64
2014-06-11 1127.97
2014-06-12 1127.97
2014-06-13 1125.39
2014-06-16 1116.74
2014-06-17 1109.38
2014-06-18 1104.10
2014-06-19 1109.87
2014-06-20 1115.04
2014-06-23 1120.09
2014-06-24 1124.41
2014-06-25 1132.35
2014-06-26 1144.66
2014-06-27 1137.83
2014-06-30 1141.47
2014-07-01 1139.87
2014-07-02 1145.04
2014-07-03 1154.44
2014-07-04 1169.07
2014-07-07 1173.46
2014-07-08 1167.59
2014-07-09 1162.63
2014-07-10 1165.67
2014-07-11 1153.11
2014-07-14 1142.54
2014-07-15 1139.07
2014-07-16 1139.07
2014-07-17 1147.70
2014-07-18 1144.84
2014-07-21 1147.50
2014-07-22 1148.35
2014-07-23 1159.23
2014-07-24 1155.49
2014-07-25 1156.18
2014-07-28 1148.89
2014-07-29 1148.89
2014-07-30 1152.73
2014-07-31 1148.99
2014-08-01 1147.22
2014-08-04 1165.54
2014-08-05 1165.60
2014-08-06 1157.91
2014-08-07 1148.75
2014-08-08 1133.53
2014-08-11 1155.29
2014-08-12 1159.02
2014-08-13 1157.30
2014-08-14 1176.72
2014-08-15 1169.49
2014-08-18 1170.40
2014-08-19 1181.25
2014-08-20 1177.59
2014-08-21 1177.59
2014-08-22 1183.56
2014-08-25 1183.56
2014-08-26 1187.63
2014-08-27 1191.75
2014-08-28 1178.67
2014-08-29 1170.89
2014-09-01 1178.39
2014-09-02 1181.02
2014-09-03 1197.79
2014-09-04 1197.01
2014-09-05 1207.14
2014-09-08 1218.80
2014-09-09 1203.52
2014-09-10 1191.54
2014-09-11 1193.18
2014-09-12 1192.47
2014-09-15 1179.64
2014-09-16 1179.40
2014-09-17 1188.15
2014-09-18 1193.48
2014-09-19 1193.48
2014-09-22 1189.23
2014-09-23 1185.12
2014-09-24 1199.08
2014-09-25 1179.66
2014-09-26 1176.40
2014-09-29 1169.98
2014-09-30 1172.10
2014-10-01 1170.55
2014-10-02 1161.72
2014-10-03 1170.97
2014-10-06 1170.97
2014-10-07 1170.74
2014-10-08 1157.41
2014-10-09 1166.38
2014-10-10 1155.32
2014-10-13 1121.84
2014-10-14 1118.92
2014-10-15 1127.59
2014-10-16 1134.79
2014-10-17 1130.17
2014-10-20 1140.36
2014-10-21 1143.52
2014-10-22 1155.95
2014-10-23 1146.42
2014-10-24 1145.51
2014-10-27 1146.63
2014-10-28 1140.19
2014-10-29 1146.57
2014-10-30 1155.97
2014-10-31 1162.17
2014-11-03 1179.45
2014-11-04 1164.39
2014-11-05 1161.73
2014-11-06 1162.34
2014-11-07 1158.92
2014-11-10 1160.60
2014-11-11 1162.46
2014-11-12 1167.14
2014-11-13 1161.37
2014-11-14 1162.35
2014-11-17 1164.53
2014-11-18 1168.10
2014-11-19 1165.22
2014-11-20 1164.20
2014-11-21 1167.89
2014-11-24 1175.80
2014-11-25 1167.50
2014-11-26 1180.29
2014-11-27 1168.55
2014-11-28 1171.26
2014-12-01 1180.08
2014-12-02 1185.10
2014-12-03 1190.49
2014-12-04 1181.20
2014-12-05 1172.22
2014-12-08 1172.22
2014-12-09 1162.30
2014-12-10 1159.11
2014-12-11 1146.81
2014-12-12 1170.07
2014-12-15 1177.19
2014-12-16 1156.98
2014-12-17 1125.49
2014-12-18 1138.11
2014-12-19 1156.07
2014-12-22 1159.69
2014-12-23 1166.13
2014-12-24 1166.13
2014-12-25 1166.13
2014-12-26 1166.13
2014-12-29 1172.02
2014-12-30 1172.02
2014-12-31 1172.02
2015-01-01 1172.02
2015-01-02 1172.02
2015-01-05 1171.42
2015-01-06 1169.91
2015-01-07 1172.35
2015-01-08 1183.42
2015-01-09 1191.40
2015-01-12 1185.78
2015-01-13 1196.25
2015-01-14 1213.73
2015-01-15 1213.73
2015-01-16 1213.73
2015-01-19 1214.35
2015-01-20 1209.49
2015-01-21 1219.88
2015-01-22 1210.19
2015-01-23 1238.72
2015-01-26 1246.88
2015-01-27 1257.61
2015-01-28 1259.40
2015-01-29 1252.23
2015-01-30 1263.34
2015-02-02 1252.99
2015-02-03 1248.68
2015-02-04 1264.79
2015-02-05 1257.94
2015-02-06 1266.73
2015-02-09 1270.91
2015-02-10 1263.15
2015-02-11 1256.02
2015-02-12 1260.75
2015-02-13 1273.76
2015-02-16 1275.94
2015-02-17 1277.88
2015-02-18 1280.66
2015-02-19 1280.66
2015-02-20 1284.07
2015-02-23 1283.40
2015-02-24 1285.56
2015-02-25 1293.67
2015-02-26 1280.54
2015-02-27 1269.35
2015-03-02 1275.65
2015-03-03 1274.19
2015-03-04 1285.54
2015-03-05 1279.64
2015-03-06 1290.46
2015-03-09 1283.09
2015-03-10 1283.28
2015-03-11 1277.89
2015-03-12 1288.61
2015-03-13 1282.11
2015-03-16 1266.43
2015-03-17 1272.40
2015-03-18 1262.75
2015-03-19 1274.75
2015-03-20 1273.47
2015-03-23 1277.31
2015-03-24 1279.16
2015-03-25 1277.64
2015-03-26 1280.78
2015-03-27 1282.87
2015-03-30 1285.49
2015-03-31 1295.95
2015-04-01 1310.01
2015-04-02 1310.01
2015-04-03 1317.98
2015-04-06 1325.42
2015-04-07 1330.34
2015-04-08 1323.73
2015-04-09 1323.73
2015-04-10 1333.01
2015-04-13 1320.29
2015-04-14 1321.61
2015-04-15 1297.86
2015-04-16 1307.00
2015-04-17 1311.17
2015-04-20 1300.69
2015-04-21 1295.66
2015-04-22 1293.97
2015-04-23 1303.07
2015-04-24 1313.82
2015-04-27 1314.83
2015-04-28 1301.23
2015-04-29 1289.05
2015-04-30 1264.01
2015-05-01 1264.01
2015-05-04 1280.14
2015-05-05 1298.30
2015-05-06 1291.77
2015-05-07 1276.62
2015-05-08 1270.41
2015-05-11 1272.93
2015-05-12 1272.29
2015-05-13 1277.69
2015-05-14 1289.29
2015-05-15 1299.33
2015-05-18 1304.61
2015-05-19 1298.20
2015-05-20 1298.81
2015-05-21 1296.43
2015-05-22 1290.59
2015-05-25 1283.61
2015-05-26 1275.72
2015-05-27 1256.37
2015-05-28 1240.24
2015-05-29 1251.11
2015-06-01 1270.02
2015-06-02 1246.77
2015-06-03 1248.23
2015-06-04 1243.86
2015-06-05 1237.24
2015-06-08 1228.15
2015-06-09 1204.99
2015-06-10 1216.55
2015-06-11 1231.70
2015-06-12 1231.70
2015-06-15 1221.52
2015-06-16 1231.83
2015-06-17 1235.90
2015-06-18 1253.19
2015-06-19 1247.80
2015-06-22 1249.36
2015-06-23 1237.68
2015-06-24 1252.01
2015-06-25 1241.20
2015-06-26 1252.17
2015-06-29 1240.99
2015-06-30 1242.79
2015-07-01 1243.12
2015-07-02 1241.12
2015-07-03 1238.97
2015-07-06 1224.22
2015-07-07 1221.42
2015-07-08 1209.10
2015-07-09 1211.42
2015-07-10 1215.00
2015-07-13 1230.86
2015-07-14 1236.33
2015-07-15 1239.01
2015-07-16 1247.66
2015-07-17 1247.66
2015-07-20 1237.04
2015-07-21 1249.69
2015-07-22 1251.23
2015-07-23 1249.02
2015-07-24 1249.22
2015-07-27 1228.99
2015-07-28 1219.83
2015-07-29 1221.62
2015-07-30 1222.29
2015-07-31 1224.34
2015-08-03 1230.82
2015-08-04 1236.03
2015-08-05 1243.74
2015-08-06 1231.51
2015-08-07 1222.27
2015-08-10 1222.28
2015-08-11 1222.37
2015-08-12 1202.70
2015-08-13 1197.49
2015-08-14 1190.59
2015-08-17 1177.39
2015-08-18 1177.54
2015-08-19 1179.10
2015-08-20 1164.81
2015-08-21 1164.81
2015-08-24 1082.84
2015-08-25 1092.88
2015-08-26 1095.71
2015-08-27 1120.99
2015-08-28 1132.22
2015-08-31 1132.22
2015-09-01 1132.78
2015-09-02 1128.89
2015-09-03 1133.43
2015-09-04 1126.29
2015-09-07 1101.95
2015-09-08 1096.87
2015-09-09 1106.85
2015-09-10 1100.80
2015-09-11 1103.38
2015-09-14 1133.45
2015-09-15 1135.13
2015-09-16 1138.81
2015-09-17 1149.01
2015-09-18 1150.66
2015-09-21 1142.86
2015-09-22 1134.90
2015-09-23 1108.73
2015-09-24 1105.76
2015-09-25 1105.76
2015-09-28 1093.53
2015-09-29 1097.41
2015-09-30 1109.49
2015-10-01 1108.39
2015-10-02 1100.89
2015-10-05 1125.58
2015-10-06 1138.90
2015-10-07 1154.71
2015-10-08 1154.09
2015-10-09 1164.26
2015-10-12 1168.59
2015-10-13 1138.90
2015-10-14 1126.73
2015-10-15 1150.14
2015-10-16 1146.27
2015-10-19 1144.51
2015-10-20 1140.67
2015-10-21 1139.21
2015-10-22 1139.41
2015-10-23 1163.38
2015-10-26 1173.60
2015-10-27 1168.30
2015-10-28 1162.12
2015-10-29 1142.28
2015-10-30 1136.55
2015-11-02 1146.44
2015-11-03 1147.64
2015-11-04 1146.97
2015-11-05 1131.41
2015-11-06 1131.06
2015-11-09 1119.71
2015-11-10 1105.50
2015-11-11 1109.09
2015-11-12 1094.76
2015-11-13 1089.54
2015-11-16 1068.48
2015-11-17 1076.51
2015-11-18 1076.51
2015-11-19 1076.51
2015-11-20 1094.11
2015-11-23 1101.14
2015-11-24 1103.78
2015-11-25 1116.94
2015-11-26 1115.13
2015-11-27 1091.53
2015-11-30 1091.53
2015-12-01 1111.29
2015-12-02 1110.23
2015-12-03 1100.82
2015-12-04 1090.02
2015-12-07 1088.74
2015-12-08 1077.66
2015-12-09 1080.12
2015-12-10 1076.02
2015-12-11 1064.04
2015-12-14 1063.52
2015-12-15 1055.43
2015-12-16 1071.88
2015-12-17 1086.14
2015-12-18 1079.83
2015-12-21 1088.39
2015-12-22 1099.36
2015-12-23 1106.46
2015-12-24 1106.46
2015-12-25 1106.46
2015-12-28 1103.80
2015-12-29 1101.60
2015-12-30 1101.60
2015-12-31 1101.60
2016-01-01 1101.60
2016-01-04 1081.60
2016-01-05 1085.99
2016-01-06 1078.96
2016-01-07 1049.87
2016-01-08 1040.07
2016-01-11 993.54
2016-01-12 996.94
2016-01-13 1020.67
2016-01-14 1005.95
2016-01-15 1011.29
2016-01-18 994.40
2016-01-19 996.66
2016-01-20 978.10
2016-01-21 949.37
2016-01-22 972.16
2016-01-25 1007.50
2016-01-26 984.11
2016-01-27 1018.16
2016-01-28 1029.46
#2016-01-29|1050.96 #2016-02-01|1053.72 #2016-02-02|1041.92 #2016-02-03|1021.75 #2016-02-04|1041.99 #2016-02-05|1062.13 #2016-02-08|1062.13 #2016-02-09|1042.61 #2016-02-10|1045.59 #2016-02-11|1050.28 #2016-02-12|1048.82 #2016-02-15|1054.75 #2016-02-16|1058.76 #2016-02-17|1058.46 #2016-02-18|1073.57 #2016-02-19|1061.05 #2016-02-22|1061.09 #2016-02-23|1067.28 #2016-02-24|1060.59 #2016-02-25|1060.59 #2016-02-26|1064.02 #2016-02-29|1044.19 #2016-03-01|1059.28 #2016-03-02|1085.28 #2016-03-03|1103.35 #2016-03-04|1094.87 #2016-03-07|1093.85 #2016-03-08|1098.03 #2016-03-09|1104.52 #2016-03-10|1123.53 #2016-03-11|1132.39 #2016-03-14|1135.90 #2016-03-15|1134.65 #2016-03-16|1124.72 #2016-03-17|1158.41 #2016-03-18|1176.04 #2016-03-21|1190.70 #2016-03-22|1188.63 #2016-03-23|1187.21 #2016-03-24|1187.21 #2016-03-25|1187.21 #2016-03-28|1183.78 #2016-03-29|1172.12 #2016-03-30|1183.25 #2016-03-31|1178.66 #2016-04-01|1179.43 #2016-04-04|1180.60 #2016-04-05|1171.53 #2016-04-06|1165.75 #2016-04-07|1176.52 #2016-04-08|1178.85 #2016-04-11|1186.17 #2016-04-12|1191.08 #2016-04-13|1194.50 #2016-04-14|1191.91 #2016-04-15|1191.83 #2016-04-18|1177.13 #2016-04-19|1173.12 #2016-04-20|1170.12 #2016-04-21|1173.52 #2016-04-22|1168.78 #2016-04-25|1165.49 #2016-04-26|1162.16 #2016-04-27|1160.17 #2016-04-28|1158.09 #2016-04-29|1154.38 #2016-05-02|1136.99 #2016-05-03|1136.42 #2016-05-04|1138.71 #2016-05-05|1122.01 #2016-05-06|1123.13 #2016-05-09|1123.13 #2016-05-10|1161.36 #2016-05-11|1205.41 #2016-05-12|1190.52 #2016-05-13|1212.25 #2016-05-16|1228.90 #2016-05-17|1230.04 #2016-05-18|1224.97 #2016-05-19|1203.44 #2016-05-20|1184.17 #2016-05-23|1184.90 #2016-05-24|1190.79 #2016-05-25|1210.72 #2016-05-26|1197.31 #2016-05-27|1203.44 #2016-05-30|1205.93 #2016-05-31|1195.42 #2016-06-01|1216.06 #2016-06-02|1212.10 #2016-06-03|1223.15 #2016-06-06|1243.42 #2016-06-07|1262.64 #2016-06-08|1263.88 #2016-06-09|1232.09 #2016-06-10|1224.51 #2016-06-13|1235.43 #2016-06-14|1214.12 #2016-06-15|1218.22 #2016-06-16|1229.86 #2016-06-17|1239.26 #2016-06-20|1249.28 #2016-06-21|1263.23 #2016-06-22|1254.67 #2016-06-23|1250.48 #2016-06-24|1226.51 #2016-06-27|1237.40 #2016-06-28|1233.60 #2016-06-29|1251.77 #2016-06-30|1250.68 #2016-07-01|1261.98 #2016-07-04|1266.05 #2016-07-05|1251.76 #2016-07-06|1251.76 #2016-07-07|1242.42 #2016-07-08|1245.10 #2016-07-11|1255.41 #2016-07-12|1266.32 #2016-07-13|1270.07 #2016-07-14|1274.36 #2016-07-15|1293.30 #2016-07-18|1289.50 #2016-07-19|1291.37 #2016-07-20|1289.46 #2016-07-21|1296.26 #2016-07-22|1282.61 #2016-07-25|1282.83 #2016-07-26|1279.90 #2016-07-27|1293.09 #2016-07-28|1283.30 #2016-07-29|1272.55 #2016-08-01|1295.26 #2016-08-02|1290.80 #2016-08-03|1265.34 #2016-08-04|1278.44 #2016-08-05|1279.79 #2016-08-08|1286.01 #2016-08-09|1295.35 #2016-08-10|1297.19 #2016-08-11|1287.32 #2016-08-12|1285.74 #2016-08-15|1286.95 #2016-08-16|1292.90 #2016-08-17|1283.84 #2016-08-18|1287.58 #2016-08-19|1279.09 #2016-08-22|1283.08 #2016-08-23|1281.12 #2016-08-24|1268.47 #2016-08-25|1270.33 #2016-08-26|1266.36 #2016-08-29|1266.36 #2016-08-30|1256.01 #2016-08-31|1254.92 #2016-09-01|1246.12 #2016-09-02|1253.55 #2016-09-05|1250.17 #2016-09-06|1241.79 #2016-09-07|1219.66 #2016-09-08|1222.19 #2016-09-09|1203.90 #2016-09-12|1203.90 #2016-09-13|1191.01 #2016-09-14|1191.66 #2016-09-15|1216.45 #2016-09-16|1186.30 #2016-09-19|1187.94 #2016-09-20|1203.30 #2016-09-21|1201.58 #2016-09-22|1217.38 #2016-09-23|1205.75 #2016-09-26|1187.57 #2016-09-27|1175.87 #2016-09-28|1180.10 #2016-09-29|1199.96 #2016-09-30|1184.52 #2016-10-03|1199.46 #2016-10-04|1205.24 #2016-10-05|1190.99 #2016-10-06|1187.47 #2016-10-07|1183.47 #2016-10-10|1175.32 #2016-10-11|1167.93 #2016-10-12|1156.03 #2016-10-13|1140.70 #2016-10-14|1149.31 #2016-10-17|1139.62 #2016-10-18|1186.14 #2016-10-19|1210.85 #2016-10-20|1213.43 #2016-10-21|1198.62 #2016-10-24|1193.38 #2016-10-25|1187.07 #2016-10-26|1175.00 #2016-10-27|1159.77 #2016-10-28|1153.28 #2016-10-31|1153.28 #2016-11-01|1153.28 #2016-11-02|1133.24 #2016-11-03|1122.76 #2016-11-04|1130.25 #2016-11-07|1120.61 #2016-11-08|1133.14 #2016-11-09|1104.19 #2016-11-10|1111.65 #2016-11-11|1075.57 #2016-11-14|1054.64 #2016-11-15|1048.39 #2016-11-16|1063.02 #2016-11-17|1067.82 #2016-11-18|1065.44 #2016-11-21|1052.39 #2016-11-22|1024.54 #2016-11-23|1031.53 #2016-11-24|1034.65 #2016-11-25|1040.95 #2016-11-28|1032.78 #2016-11-29|1026.45 #2016-11-30|1026.45 #2016-12-01|1036.18 #2016-12-02|1044.16 #2016-12-05|1023.12 #2016-12-06|1029.23 #2016-12-07|1035.28 #2016-12-08|1058.98 #2016-12-09|1059.50 #2016-12-12|1030.57 #2016-12-13|1033.64 #2016-12-14|1043.80 #2016-12-15|1028.23 #2016-12-16|1030.54 #2016-12-19|1006.37 #2016-12-20| 995.85 #2016-12-21|1002.72 #2016-12-22| 989.11 #2016-12-23| 990.94 #2016-12-26| 990.94 #2016-12-27|1008.44 #2016-12-28|1035.49 #2016-12-29|1036.16 #2016-12-30|1036.16 #2017-01-02|1036.16 #2017-01-03|1040.79 #2017-01-04|1068.10 #2017-01-05|1097.83 #2017-01-06|1103.06 #2017-01-09|1108.73 #2017-01-10|1126.65 #2017-01-11|1114.73 #2017-01-12|1107.95 #2017-01-13|1100.96 #2017-01-16|1097.45 #2017-01-17|1080.80 #2017-01-18|1086.76 #2017-01-19|1096.14 #2017-01-20|1098.65 #2017-01-23|1120.75 #2017-01-24|1119.57 #2017-01-25|1111.98 #2017-01-26|1112.35 #2017-01-27|1110.85 #2017-01-30|1113.52 #2017-01-31|1096.77 #2017-02-01|1095.84 #2017-02-02|1096.56 #2017-02-03|1096.97 #2017-02-06|1107.82 #2017-02-07|1100.32 #2017-02-08|1092.07 #2017-02-09|1093.83 #2017-02-10|1091.20 #2017-02-13|1101.40 #2017-02-14|1085.82 #2017-02-15|1079.87 #2017-02-16|1095.84 #2017-02-17|1089.45 #2017-02-20|1089.89 #2017-02-21|1089.72 #2017-02-22|1094.51 #2017-02-23|1099.37 #2017-02-24|1087.92 #2017-02-27|1081.28 #2017-02-28|1082.66 #2017-03-01|1072.21 #2017-03-02|1081.87 #2017-03-03|1082.85 #2017-03-06|1093.31 #2017-03-07|1090.47 #2017-03-08|1088.94 #2017-03-09|1088.47 #2017-03-10|1063.43 #2017-03-13|1080.35 #2017-03-14|1084.10 #2017-03-15|1082.22 #2017-03-16|1091.22 #2017-03-17|1101.04 #2017-03-20|1097.94 #2017-03-21|1096.15 #2017-03-22|1082.08 #2017-03-23|1090.48 #2017-03-24|1085.49 #2017-03-27|1085.43 #2017-03-28|1099.80 #2017-03-29|1100.59 #2017-03-30|1102.16 #2017-03-31|1099.19 #2017-04-03|1104.05 #2017-04-04|1120.07 #2017-04-05|1141.50 #2017-04-06|1139.24 #2017-04-07|1144.28 #2017-04-10|1156.10 #2017-04-11|1152.96 #2017-04-12|1162.37 #2017-04-13|1162.37 #2017-04-14|1162.37 #2017-04-17|1153.44 #2017-04-18|1150.30 #2017-04-19|1136.01 #2017-04-20|1140.91 #2017-04-21|1143.76 #2017-04-24|1145.37 #2017-04-25|1167.91 #2017-04-26|1170.31 #2017-04-27|1155.31 #2017-04-28|1155.31 #2017-05-01|1155.31 #2017-05-02|1162.83 #2017-05-03|1160.36 #2017-05-04|1176.03 #2017-05-05|1190.92 #2017-05-08|1209.40 #2017-05-09|1201.32 #2017-05-10|1177.68 #2017-05-11|1182.39 #2017-05-12|1185.19 #2017-05-15|1181.92 #2017-05-16|1181.42 #2017-05-17|1185.25 #2017-05-18|1174.54 #2017-05-19|1174.43 #2017-05-22|1183.51 #2017-05-23|1181.68 #2017-05-24|1182.40 #2017-05-25|1189.31 #2017-05-26|1188.49 #2017-05-29|1189.94 #2017-05-30|1185.33 #2017-05-31|1182.71 #2017-06-01|1197.50 #2017-06-02|1199.25 #2017-06-05|1221.18 #2017-06-06|1209.35 #2017-06-07|1217.87 #2017-06-08|1211.41 #2017-06-09|1215.82 #2017-06-12|1215.82 #2017-06-13|1203.64 #2017-06-14|1212.43 #2017-06-15|1209.46 #2017-06-16|1188.78 #2017-06-19|1198.40 #2017-06-20|1190.58 #2017-06-21|1181.54 #2017-06-22|1175.80 #2017-06-23|1171.07 #2017-06-26|1171.07 #2017-06-27|1178.96 #2017-06-28|1171.40 #2017-06-29|1161.38 #2017-06-30|1174.63 #2017-07-03|1174.62 #2017-07-04|1168.53 #2017-07-05|1169.82 #2017-07-06|1173.27 #2017-07-07|1176.08 #2017-07-10|1165.80 #2017-07-11|1172.56 #2017-07-12|1184.75 #2017-07-13|1183.15 #2017-07-14|1171.71 #2017-07-17|1177.16 #2017-07-18|1179.45 #2017-07-19|1178.33 #2017-07-20|1165.75 #2017-07-21|1182.30 #2017-07-24|1176.93 #2017-07-25|1180.85 #2017-07-26|1187.81 #2017-07-27|1191.60 #2017-07-28|1196.25 #2017-07-31|1192.10 #2017-08-01|1173.68 #2017-08-02|1169.66 #2017-08-03|1170.26 #2017-08-04|1179.88 #2017-08-07|1185.86 #2017-08-08|1182.22 #2017-08-09|1179.90 #2017-08-10|1170.44 #2017-08-11|1158.93 #2017-08-14|1162.86 #2017-08-15|1163.42 #2017-08-16|1170.38 #2017-08-17|1173.67 #2017-08-18|1162.68 #2017-08-21|1162.68 #2017-08-22|1167.88 #2017-08-23|1165.91 #2017-08-24|1170.85 #2017-08-25|1172.25 #2017-08-28|1172.25 #2017-08-29|1161.52 #2017-08-30|1160.90 #2017-08-31|1158.94 #2017-09-01|1158.94 #2017-09-04|1173.78 #2017-09-05|1176.60 #2017-09-06|1165.03 #2017-09-07|1172.95 #2017-09-08|1173.40 #2017-09-11|1176.41 #2017-09-12|1176.41 #2017-09-13|1172.50 #2017-09-14|1184.41 #2017-09-15|1189.81 #2017-09-18|1211.62 #2017-09-19|1193.80 #2017-09-20|1201.04 #2017-09-21|1208.78 #2017-09-22|1215.95 #2017-09-25|1218.46 #2017-09-26|1206.56 #2017-09-27|1210.63 #2017-09-28|1201.56 #2017-09-29|1206.59 #2017-10-02|1213.63 #2017-10-03|1222.20 #2017-10-04|1229.21 #2017-10-05|1216.01 #2017-10-06|1216.93 #2017-10-09|1225.83 #2017-10-10|1226.88 #2017-10-11|1223.11 #2017-10-12|1232.16 #2017-10-13|1240.76 #2017-10-16|1240.76 #2017-10-17|1254.32 #2017-10-18|1243.84 #2017-10-19|1249.81 #2017-10-20|1245.12 #2017-10-23|1228.46 #2017-10-24|1216.93 #2017-10-25|1218.14 #2017-10-26|1210.26 #2017-10-27|1211.54 #2017-10-30|1229.39 #2017-10-31|1229.39 #2017-11-01|1229.39 #2017-11-02|1259.03 #2017-11-03|1243.94 #2017-11-06|1265.60 #2017-11-07|1262.26 #2017-11-08|1258.64 #2017-11-09|1266.50 #2017-11-10|1251.60 #2017-11-13|1232.90 #2017-11-14|1243.87 #2017-11-15|1229.95 #2017-11-16|1221.58 #2017-11-17|1237.83 #2017-11-20|1244.44 #2017-11-21|1238.57 #2017-11-22|1235.57 #2017-11-23|1248.30 #2017-11-24|1250.24 #2017-11-27|1254.11 #2017-11-28|1251.48 #2017-11-29|1243.72 #2017-11-30|1243.72 #2017-12-01|1223.56 #2017-12-04|1210.12 #2017-12-05|1221.51 #2017-12-06|1216.86 #2017-12-07|1225.31 #2017-12-08|1250.84 #2017-12-11|1263.38 #2017-12-12|1257.53 #2017-12-13|1260.08 #2017-12-14|1281.17 #2017-12-15|1257.45 #2017-12-18|1270.51 #2017-12-19|1260.21 #2017-12-20|1264.60 #2017-12-21|1266.55 #2017-12-22|1281.21 #2017-12-25|1281.21 #2017-12-26|1281.21 #2017-12-27|1291.80 #2017-12-28|1298.33 #2017-12-29|1305.62 #2018-01-01|1305.62 #2018-01-02|1305.62 #2018-01-03|1345.33 #2018-01-04|1349.06 #2018-01-05|1350.33 #2018-01-08|1335.77 #2018-01-09|1362.69 #2018-01-10|1354.61 #2018-01-11|1331.25 #2018-01-12|1336.99 #2018-01-15|1343.20 #2018-01-16|1337.39 #2018-01-17|1330.91 #2018-01-18|1323.40 #2018-01-19|1339.61 #2018-01-22|1341.54 #2018-01-23|1348.07 #2018-01-24|1340.44 #2018-01-25|1353.36 #2018-01-26|1364.35 #2018-01-29|1357.40 #2018-01-30|1326.39 #2018-01-31|1294.64 #2018-02-01|1283.45 #2018-02-02|1296.23 #2018-02-05|1264.55 #2018-02-06|1253.34 #2018-02-07|1276.15 #2018-02-08|1267.23 #2018-02-09|1243.98 #2018-02-12|1233.64 #2018-02-13|1246.50 #2018-02-14|1250.15 #2018-02-15|1252.82 #2018-02-16|1252.82 #2018-02-19|1258.18 #2018-02-20|1265.83 #2018-02-21|1249.96 #2018-02-22|1232.14 #2018-02-23|1229.82 #2018-02-26|1235.21 #2018-02-27|1248.14 #2018-02-28|1220.40 #2018-03-01|1226.61 #2018-03-02|1226.03 #2018-03-05|1212.00 #2018-03-06|1208.72 #2018-03-07|1214.75 #2018-03-08|1209.48 #2018-03-09|1210.13 #2018-03-12|1223.57 #2018-03-13|1217.94 #2018-03-14|1206.21 #2018-03-15|1176.44 #2018-03-16|1184.04 #2018-03-19|1179.99 #2018-03-20|1159.25 #2018-03-21|1137.04 #2018-03-22|1173.63 #2018-03-23|1146.82 #2018-03-26|1146.52 #2018-03-27|1160.02 #2018-03-28|1148.92 #2018-03-29|1148.92 #2018-03-30|1148.92 #2018-04-02|1164.53 #2018-04-03|1169.58 #2018-04-04|1157.47 #2018-04-05|1162.02 #2018-04-06|1151.54 #2018-04-09|1151.54 #2018-04-10|1157.52 #2018-04-11|1159.92 #2018-04-12|1173.05 #2018-04-13|1149.08 #2018-04-16|1143.19 #2018-04-17|1122.44 #2018-04-18|1133.33 #2018-04-19|1112.58 #2018-04-20|1120.63 #2018-04-23|1118.79 #2018-04-24|1100.20 #2018-04-25|1094.93 #2018-04-26|1108.18 #2018-04-27|1130.94 #2018-04-30|1154.20 #2018-05-01|1154.20 #2018-05-02|1138.87 #2018-05-03|1106.98 #2018-05-04|1110.64 #2018-05-07|1105.10 #2018-05-08|1113.99 #2018-05-09|1109.23 #2018-05-10|1114.28 #2018-05-11|1132.47 #2018-05-14|1132.47 #2018-05-15|1151.09 #2018-05-16|1150.60 #2018-05-17|1122.26 #2018-05-18|1117.21 #2018-05-21|1113.67 #2018-05-22|1115.59 #2018-05-23|1096.59 #2018-05-24|1109.19 #2018-05-25|1107.52 #2018-05-28|1110.61 #2018-05-29|1097.74 #2018-05-30|1081.69 #2018-05-31|1083.78 #2018-06-01|1109.22 #2018-06-04|1097.25 #2018-06-05|1118.86 #2018-06-06|1119.83 #2018-06-07|1135.46 #2018-06-08|1121.27 #2018-06-11|1118.90 #2018-06-12|1118.90 #2018-06-13|1086.14 #2018-06-14|1072.60 #2018-06-15|1072.60 #2018-06-18|1052.57 #2018-06-19|1038.68 #2018-06-20|1029.51 #2018-06-21|1006.49 #2018-06-22|1007.24 #2018-06-25| 991.38 #2018-06-26| 992.71 #2018-06-27|1023.97 #2018-06-28|1003.97 #2018-06-29|1030.93 #2018-07-02|1035.37 #2018-07-03|1043.60 #2018-07-04|1055.67 #2018-07-05|1034.35 #2018-07-06|1025.68 #2018-07-09|1026.30 #2018-07-10|1029.64 #2018-07-11|1047.96 #2018-07-12|1047.79 #2018-07-13|1055.93 #2018-07-16|1050.55 #2018-07-17|1054.23 #2018-07-18|1061.78 #2018-07-19|1052.25 #2018-07-20|1055.32 #2018-07-23|1050.98 #2018-07-24|1063.84 #2018-07-25|1075.63 #2018-07-26|1102.39 #2018-07-27|1111.04 #2018-07-30|1118.83 #2018-07-31|1106.53 #2018-08-01|1133.27 #2018-08-02|1120.75 #2018-08-03|1129.80 #2018-08-06|1135.21 #2018-08-07|1116.92 #2018-08-08|1134.01 #2018-08-09|1126.04 #2018-08-10|1123.90 #2018-08-13|1091.03 #2018-08-14|1073.53 #2018-08-15|1073.14 #2018-08-16|1070.21 #2018-08-17|1082.45 #2018-08-20|1070.19 #2018-08-21|1070.19 #2018-08-22|1089.83 #2018-08-23|1114.24 #2018-08-24|1111.58 #2018-08-27|1111.58 #2018-08-28|1128.79 #2018-08-29|1123.32 #2018-08-30|1124.68 #2018-08-31|1125.59 #2018-09-03|1119.84 #2018-09-04|1123.86 #2018-09-05|1102.95 #2018-09-06|1083.71 #2018-09-07|1077.03 #2018-09-10|1073.70 #2018-09-11|1061.49 #2018-09-12|1045.76 #2018-09-13|1060.20 #2018-09-14|1043.54 #2018-09-17|1043.78 #2018-09-18|1024.27 #2018-09-19|1019.05 #2018-09-20|1004.76 #2018-09-21|1044.34 #2018-09-24|1047.17 #2018-09-25|1028.17 #2018-09-26|1025.11 #2018-09-27|1033.54 #2018-09-28|1029.11 #2018-10-01|1018.41 #2018-10-02| 999.30 #2018-10-03|1013.44 #2018-10-04| 992.92 #2018-10-05| 990.92 #2018-10-08| 986.77 #2018-10-09| 991.85 #2018-10-10| 984.28 #2018-10-11| 968.68 #2018-10-12| 986.03 #2018-10-15| 974.45 #2018-10-16| 985.45 #2018-10-17|1003.17 #2018-10-18|1007.82 #2018-10-19|1015.58 #2018-10-22|1027.69 #2018-10-23|1018.89 #2018-10-24|1011.73 #2018-10-25| 984.88 #2018-10-26|1004.99 #2018-10-29|1012.80 #2018-10-30| 997.28 #2018-10-31|1017.47 #2018-11-01|1017.47 #2018-11-02|1017.47 #2018-11-05|1032.33 #2018-11-06|1029.72 #2018-11-07|1010.28 #2018-11-08|1018.89 #2018-11-09|1001.37 #2018-11-12| 988.94 #2018-11-13| 977.27 #2018-11-14| 991.23 #2018-11-15|1000.41 #2018-11-16|1020.44 #2018-11-19|1050.29 #2018-11-20|1058.61 #2018-11-21|1054.56 #2018-11-22|1053.19 #2018-11-23|1061.11 #2018-11-26|1072.67 #2018-11-27|1070.65 #2018-11-28|1066.91 #2018-11-29|1068.75 #2018-11-30|1068.75 #2018-12-03|1099.41 #2018-12-04|1121.99 #2018-12-05|1107.06 #2018-12-06|1090.46 #2018-12-07|1081.45 #2018-12-10|1060.39 #2018-12-11|1077.26 #2018-12-12|1087.01 #2018-12-13|1091.44 #2018-12-14|1088.00 #2018-12-17|1085.20 #2018-12-18|1067.62 #2018-12-19|1094.53 #2018-12-20|1089.35 #2018-12-21|1082.21 #2018-12-24|1082.21 #2018-12-25|1082.21 #2018-12-26|1077.62 #2018-12-27|1091.05 #2018-12-28|1087.73 #2018-12-31|1087.73 #2019-01-01|1087.73 #2019-01-02|1093.56 #2019-01-03|1122.23 #2019-01-04|1139.22 #2019-01-07|1148.17 #2019-01-08|1133.34 #2019-01-09|1169.92 #2019-01-10|1180.20 #2019-01-11|1168.45 #2019-01-14|1185.23 #2019-01-15|1187.70 #2019-01-16|1155.41 #2019-01-17|1162.15 #2019-01-18|1179.46 #2019-01-21|1170.91 #2019-01-22|1166.44 #2019-01-23|1167.70 #2019-01-24|1175.90 #2019-01-25|1182.02 #2019-01-28|1179.13 #2019-01-29|1181.42 #2019-01-30|1174.41 #2019-01-31|1180.97 #2019-02-01|1200.16 #2019-02-04|1183.09 #2019-02-05|1183.09 #2019-02-06|1178.77 #2019-02-07|1190.02 #2019-02-08|1189.95 #2019-02-11|1188.35 #2019-02-12|1179.93 #2019-02-13|1167.73 #2019-02-14|1174.00 #2019-02-15|1160.09 #2019-02-18|1161.01 #2019-02-19|1148.84 #2019-02-20|1169.90 #2019-02-21|1164.89 #2019-02-22|1175.84 #2019-02-25|1175.84 #2019-02-26|1180.82 #2019-02-27|1167.09 #2019-02-28|1144.94 #2019-03-01|1137.53 #2019-03-04|1143.62 #2019-03-05|1129.64 #2019-03-06|1153.92 #2019-03-07|1160.95 #2019-03-08|1142.38 #2019-03-11|1129.92 #2019-03-12|1122.33 #2019-03-13|1123.68 #2019-03-14|1119.69 #2019-03-15|1128.51 #2019-03-18|1143.24 #2019-03-19|1135.15 #2019-03-20|1134.52 #2019-03-21|1148.87 #2019-03-22|1167.92 #2019-03-25|1140.75 #2019-03-26|1150.38 #2019-03-27|1141.08 #2019-03-28|1140.32 #2019-03-29|1152.42 #2019-04-01|1141.63 #2019-04-02|1150.51 #2019-04-03|1159.51 #2019-04-04|1154.37 #2019-04-05|1157.16 #2019-04-08|1160.92 #2019-04-09|1160.92 #2019-04-10|1180.34 #2019-04-11|1173.68 #2019-04-12|1163.75 #2019-04-15|1153.86 #2019-04-16|1162.28 #2019-04-17|1158.85 #2019-04-18|1158.85 #2019-04-19|1158.85 #2019-04-22|1153.56 #2019-04-23|1154.28 #2019-04-24|1159.94 #2019-04-25|1169.02 #2019-04-26|1161.80 #2019-04-29|1166.62 #2019-04-30|1178.86 #2019-05-01|1178.86 #2019-05-02|1191.20 #2019-05-03|1180.54 #2019-05-06|1164.40 #2019-05-07|1168.52 #2019-05-08|1172.47 #2019-05-09|1138.72 #2019-05-10|1139.60 #2019-05-13|1139.60 #2019-05-14|1117.16 #2019-05-15|1102.91 #2019-05-16|1089.20 #2019-05-17|1098.22 #2019-05-20|1108.69 #2019-05-21|1123.08 #2019-05-22|1137.72 #2019-05-23|1138.63 #2019-05-24|1137.30 #2019-05-27|1128.23 #2019-05-28|1133.56 #2019-05-29|1138.82 #2019-05-30|1145.81 #2019-05-31|1168.99 #2019-06-03|1192.97 #2019-06-04|1170.26 #2019-06-05|1170.26 #2019-06-06|1173.03 #2019-06-07|1170.20 #2019-06-10|1177.08 #2019-06-11|1179.59 #2019-06-12|1179.59 #2019-06-13|1183.60 #2019-06-14|1168.93 #2019-06-17|1153.15 #2019-06-18|1159.50 #2019-06-19|1178.60 #2019-06-20|1183.40 #2019-06-21|1190.98 #2019-06-24|1195.73 #2019-06-25|1191.70 #2019-06-26|1184.09 #2019-06-27|1195.81 #2019-06-28|1186.37 #2019-07-01|1201.17 #2019-07-02|1207.00 #2019-07-03|1203.89 #2019-07-04|1199.59 #2019-07-05|1209.47 #2019-07-08|1195.26 #2019-07-09|1195.67 #2019-07-10|1199.19 #2019-07-11|1215.23 #2019-07-12|1209.15 #2019-07-15|1251.83 #2019-07-16|1238.95 #2019-07-17|1227.29 #2019-07-18|1231.64 #2019-07-19|1231.41 #2019-07-22|1227.01 #2019-07-23|1226.94 #2019-07-24|1209.79 #2019-07-25|1227.59 #2019-07-26|1214.49 #2019-07-29|1217.96 #2019-07-30|1215.85 #2019-07-31|1197.31 #2019-08-01|1204.05 #2019-08-02|1205.16 #2019-08-05|1159.00 #2019-08-06|1135.98 #2019-08-07|1150.80 #2019-08-08|1153.85 #2019-08-09|1147.52 #2019-08-12|1147.52 #2019-08-13|1128.63 #2019-08-14|1148.82 #2019-08-15|1139.03 #2019-08-16|1132.73 #2019-08-19|1157.01 #2019-08-20|1150.32 #2019-08-21|1150.32 #2019-08-22|1148.70 #2019-08-23|1155.44 #2019-08-26|1155.44 #2019-08-27|1133.90 #2019-08-28|1147.33 #2019-08-29|1157.83 #2019-08-30|1170.38 #2019-09-02|1158.67 #2019-09-03|1135.42 #2019-09-04|1151.97 #2019-09-05|1158.08 #2019-09-06|1165.09 #2019-09-09|1169.54 #2019-09-10|1161.57 #2019-09-11|1164.89 #2019-09-12|1165.03 #2019-09-13|1173.18 #2019-09-16|1165.11 #2019-09-17|1160.33 #2019-09-18|1159.96 #2019-09-19|1158.63 #2019-09-20|1157.53 #2019-09-23|1155.86 #2019-09-24|1165.04 #2019-09-25|1166.15 #2019-09-26|1167.10 #2019-09-27|1159.92 #2019-09-30|1155.61 #2019-10-01|1149.30 #2019-10-02|1125.48 #2019-10-03|1122.01 #2019-10-04|1149.25 #2019-10-07|1141.28 #2019-10-08|1156.41 #2019-10-09|1144.57 #2019-10-10|1161.05 #2019-10-11|1175.67 #2019-10-14|1181.44 #2019-10-15|1170.46 #2019-10-16|1184.41 #2019-10-17|1192.90 #2019-10-18|1185.63 #2019-10-21|1189.65 #2019-10-22|1198.50 #2019-10-23|1202.68 #2019-10-24|1198.75 #2019-10-25|1197.10 #2019-10-28|1202.27 #2019-10-29|1211.40 #2019-10-30|1221.72 #2019-10-31|1218.73 #2019-11-01|1218.73 #2019-11-04|1235.98 #2019-11-05|1267.92 #2019-11-06|1229.69 #2019-11-07|1243.47 #2019-11-08|1243.98 #2019-11-11|1224.94 #2019-11-12|1231.22 #2019-11-13|1216.98 #2019-11-14|1217.83 #2019-11-15|1218.70 #2019-11-18|1213.21 #2019-11-19|1210.81 #2019-11-20|1211.51 #2019-11-21|1199.78 #2019-11-22|1202.78 #2019-11-25|1195.17 #2019-11-26|1182.11 #2019-11-27|1206.65 #2019-11-28|1194.88 #2019-11-29|1188.66 #2019-12-02|1208.57 #2019-12-03|1209.33 #2019-12-04|1205.28 #2019-12-05|1207.35 #2019-12-06|1213.53 #2019-12-09|1208.99 #2019-12-10|1204.26 #2019-12-11|1215.87 #2019-12-12|1212.14 #2019-12-13|1236.29 #2019-12-16|1207.95 #2019-12-17|1217.08 #2019-12-18|1212.52 #2019-12-19|1197.73 #2019-12-20|1215.49 #2019-12-23|1231.14 #2019-12-24|1231.14 #2019-12-25|1231.14 #2019-12-26|1218.98 #2019-12-27|1222.44 #2019-12-30|1222.44 #2019-12-31|1222.44 #2020-01-01|1222.44 #2020-01-02|1209.85 #2020-01-03|1218.49 #2020-01-06|1214.75 #2020-01-07|1224.12 #2020-01-08|1206.23 #2020-01-09|1218.34 #2020-01-10|1215.83 #2020-01-13|1215.83 #2020-01-14|1216.99 #2020-01-15|1194.17 #2020-01-16|1188.00 #2020-01-17|1199.04 #2020-01-20|1172.67 #2020-01-21|1159.37 #2020-01-22|1163.32 #2020-01-23|1185.69 #2020-01-24|1190.14 #2020-01-27|1186.45 #2020-01-28|1168.42 #2020-01-29|1167.79 #2020-01-30|1153.60 #2020-01-31|1123.98 #2020-02-03|1118.08 #2020-02-04|1132.32 #2020-02-05|1149.31 #2020-02-06|1178.89 #2020-02-07|1181.06 #2020-02-10|1168.96 #2020-02-11|1173.46 #2020-02-12|1167.33 #2020-02-13|1175.18 #2020-02-14|1152.82 #2020-02-17|1159.29 #2020-02-18|1157.35 #2020-02-19|1172.22 #2020-02-20|1174.71 #2020-02-21|1159.83 #2020-02-24|1129.22 #2020-02-25|1129.22 #2020-02-26|1080.55 #2020-02-27|1094.73 #2020-02-28|1065.21 #2020-03-02|1063.45 #2020-03-03|1069.53 #2020-03-04|1084.73 #2020-03-05|1090.14 #2020-03-06|1069.35 #2020-03-09| 993.55 #2020-03-10| 996.06 #2020-03-11| 999.18 #2020-03-12| 888.53 #2020-03-13| 896.69 #2020-03-16| 818.23 #2020-03-17| 818.23 #2020-03-18| 825.01 #2020-03-19| 717.91 #2020-03-20| 744.70 #2020-03-23| 740.66 #2020-03-24| 753.04 #2020-03-25| 795.82 #2020-03-26| 865.87 #2020-03-27| 827.32 #2020-03-30| 803.00 #2020-03-31| 836.68 #2020-04-01| 850.12 #2020-04-02| 847.08 #2020-04-03| 848.62 #2020-04-06| 885.31 #2020-04-07| 906.49 #2020-04-08| 879.89 #2020-04-09| 879.89 #2020-04-10| 879.89 #2020-04-13| 891.72 #2020-04-14| 913.10 #2020-04-15| 936.83 #2020-04-16| 864.29 #2020-04-17| 907.82 #2020-04-20| 897.24 #2020-04-21| 874.00 #2020-04-22| 869.12 #2020-04-23| 874.85 #2020-04-24| 844.53 #2020-04-27| 841.70 #2020-04-28| 866.76 #2020-04-29| 882.41 #2020-04-30| 892.25 #2020-05-01| 892.25 #2020-05-04| 869.11 #2020-05-05| 887.39 #2020-05-06| 884.08 #2020-05-07| 889.28 #2020-05-08| 885.31 #2020-05-11| 894.46 #2020-05-12| 890.71 #2020-05-13| 888.88 #2020-05-14| 894.87 #2020-05-15| 864.27 #2020-05-18| 852.83 #2020-05-19| 868.50 #2020-05-20| 877.23 #2020-05-21| 880.54 #2020-05-22| 868.82 #2020-05-25| 868.82 #2020-05-26| 869.17 #2020-05-27| 870.86 #2020-05-28| 878.34 #2020-05-29| 929.07 #2020-06-01| 952.06 #2020-06-02| 967.84 #2020-06-03|1010.90 #2020-06-04|1058.90 #2020-06-05|1053.36 #2020-06-08|1053.60 #2020-06-09|1060.20 #2020-06-10|1036.31 #2020-06-11|1037.10 #2020-06-12|1037.10 #2020-06-15| 976.94 #2020-06-16|1003.43 #2020-06-17|1002.96 #2020-06-18|1016.53 #2020-06-19|1012.03 #2020-06-22|1017.54 #2020-06-23|1004.92 #2020-06-24| 990.07 #2020-06-25| 981.83 #2020-06-26| 995.26 #2020-06-29| 984.23 #2020-06-30|1002.08 #2020-07-01|1001.43 #2020-07-02|1026.15 #2020-07-03|1034.27 #2020-07-06|1027.69 #2020-07-07|1014.90 #2020-07-08|1021.22 #2020-07-09|1005.87 #2020-07-10|1009.35 #2020-07-13|1004.83 #2020-07-14|1005.91 #2020-07-15| 983.95 #2020-07-16|1004.15 #2020-07-17| 990.85 #2020-07-20|1005.88 #2020-07-21|1002.23 #2020-07-22| 989.49 #2020-07-23| 984.32 #2020-07-24| 980.83 #2020-07-27| 959.45 #2020-07-28| 975.77 #2020-07-29| 979.14 #2020-07-30| 969.05 #2020-07-31| 969.05 #2020-08-03| 932.47 #2020-08-04| 941.63 #2020-08-05| 950.87 #2020-08-06| 963.83 #2020-08-07| 948.20 #2020-08-10| 965.14 #2020-08-11| 970.09 #2020-08-12| 977.89 #2020-08-13|1000.67 #2020-08-14| 998.57 #2020-08-17|1001.50 #2020-08-18|1019.90 #2020-08-19| 994.53 #2020-08-20| 987.89 #2020-08-21| 987.89 #2020-08-24| 973.82 #2020-08-25| 977.00 #2020-08-26| 972.63 #2020-08-27| 965.93 #2020-08-28| 960.05 #2020-08-31| 960.05 #2020-09-01| 944.03 #2020-09-02| 930.35 #2020-09-03| 932.38 #2020-09-04| 937.54 #2020-09-07| 965.94 #2020-09-08| 983.82 #2020-09-09| 962.29 #2020-09-10| 957.81 #2020-09-11| 970.61 #2020-09-14| 979.74 #2020-09-15| 988.03 #2020-09-16| 974.98 #2020-09-17| 971.82 #2020-09-18| 963.39 #2020-09-21| 967.41 #2020-09-22| 964.41 #2020-09-23| 965.58 #2020-09-24| 949.90 #2020-09-25| 949.50 #2020-09-28| 953.58 #2020-09-29| 947.29 #2020-09-30| 953.63 #2020-10-01| 966.89 #2020-10-02| 976.72 #2020-10-05| 965.48 #2020-10-06| 965.74 #2020-10-07| 959.54 #2020-10-08| 973.44 #2020-10-09| 969.18 #2020-10-12| 968.60 #2020-10-13| 960.90 #2020-10-14| 955.25 #2020-10-15| 958.60 #2020-10-16| 952.86 #2020-10-19| 979.08 #2020-10-20| 995.25 #2020-10-21|1027.07 #2020-10-22|1038.41 #2020-10-23|1066.43 #2020-10-26|1071.56 #2020-10-27|1059.57 #2020-10-28|1049.04 #2020-10-29|1032.39 #2020-10-30|1049.30 #2020-11-02|1049.30 #2020-11-03|1048.54 #2020-11-04|1070.91 #2020-11-05|1104.16 #2020-11-06|1113.44 #2020-11-09|1113.33 #2020-11-10|1186.75 #2020-11-11|1174.89 #2020-11-12|1174.89 #2020-11-13|1169.65 #2020-11-16|1157.11 #2020-11-17|1160.83 #2020-11-18|1179.98 #2020-11-19|1162.81 #2020-11-20|1197.68 #2020-11-23|1190.52 #2020-11-24|1181.35 #2020-11-25|1162.57 #2020-11-26|1147.51 #2020-11-27|1119.98 #2020-11-30|1119.98 #2020-12-01|1164.44 #2020-12-02|1179.54 #2020-12-03|1193.60 #2020-12-04|1176.62 #2020-12-07|1189.08 #2020-12-08|1189.08 #2020-12-09|1165.39 #2020-12-10|1179.79 #2020-12-11|1197.19 #2020-12-14|1195.38 #2020-12-15|1190.62 #2020-12-16|1204.61 #2020-12-17|1205.35 #2020-12-18|1198.43 #2020-12-21|1196.49 #2020-12-22|1198.97 #2020-12-23|1197.00 #2020-12-24|1197.00 #2020-12-25|1197.00 #2020-12-28|1184.35 #2020-12-29|1186.32 #2020-12-30|1186.32 #2020-12-31|1186.32 #2021-01-01|1186.32 #2021-01-04|1199.64 #2021-01-05|1190.57 #2021-01-06|1180.70 #2021-01-07|1185.36 #2021-01-08|1216.03 #2021-01-11|1215.25 #2021-01-12|1213.44 #2021-01-13|1209.35 #2021-01-14|1216.40 #2021-01-15|1206.79 #2021-01-18|1200.93 #2021-01-19|1205.74 #2021-01-20|1198.06 #2021-01-21|1197.00 #2021-01-22|1175.14 #2021-01-25|1184.93 #2021-01-26|1165.53 #2021-01-27|1146.16 #2021-01-28|1144.43 #2021-01-29|1095.00 #2021-02-01|1139.21 #2021-02-02|1142.92 #2021-02-03|1140.44 #2021-02-04|1147.83 #2021-02-05|1170.60 #2021-02-08|1167.66 #2021-02-09|1179.68 #2021-02-10|1189.06 #2021-02-11|1168.17 #2021-02-12|1168.17 #2021-02-15|1164.07 #2021-02-16|1175.52 #2021-02-17|1156.10 #2021-02-18|1127.41 #2021-02-19|1143.81 #2021-02-22|1115.30 #2021-02-23|1118.59 #2021-02-24|1106.50 #2021-02-25|1106.50 #2021-02-26|1117.64 #2021-03-01|1128.63 #2021-03-02|1145.38 #2021-03-03|1153.48 #2021-03-04|1137.29 #2021-03-05|1136.22 #2021-03-08|1113.42 #2021-03-09|1118.40 #2021-03-10|1123.83 #2021-03-11|1112.73 #2021-03-12|1116.04 #2021-03-15|1087.86 #2021-03-16|1085.82 #2021-03-17|1081.39 #2021-03-18|1089.82 #2021-03-19|1053.21 #2021-03-22|1042.56 #2021-03-23|1054.50 #2021-03-24|1063.10 #2021-03-25|1084.86 #2021-03-26|1077.08 #2021-03-29|1093.61 #2021-03-30|1076.04 #2021-03-31|1057.25 #2021-04-01|1057.25 #2021-04-02|1057.25 #2021-04-05|1060.39 #2021-04-06|1077.26 #2021-04-07|1092.16 #2021-04-08|1068.12 #2021-04-09|1068.12 #2021-04-12|1067.49 #2021-04-13|1058.11 #2021-04-14|1075.09 #2021-04-15|1082.26 #2021-04-16|1070.97 #2021-04-19|1067.30 #2021-04-20|1074.20 #2021-04-21|1053.00 #2021-04-22|1049.61 #2021-04-23|1041.07 #2021-04-26|1041.60 #2021-04-27|1035.58 #2021-04-28|1058.19 #2021-04-29|1063.34 #2021-04-30|1040.66 #2021-05-03|1042.73 #2021-05-04|1041.72 #2021-05-05|1030.41 #2021-05-06|1030.26 #2021-05-07|1022.44 #2021-05-10|1031.57 #2021-05-11|1035.74 #2021-05-12|1016.29 #2021-05-13|1016.29 #2021-05-14|1027.34 #2021-05-17|1029.65 #2021-05-18|1018.95 #2021-05-19|1015.50 #2021-05-20|1000.75 #2021-05-21|1003.46 #2021-05-24| 994.21 #2021-05-25| 999.40 #2021-05-26|1025.26 #2021-05-27|1099.65 #2021-05-28|1097.38 #2021-05-31|1090.96 #2021-06-01|1093.54 #2021-06-02|1134.04 #2021-06-03|1122.64 #2021-06-04|1126.93 #2021-06-07|1121.28 #2021-06-08|1129.70 #2021-06-09|1148.20 #2021-06-10|1138.89 #2021-06-11|1145.91 #2021-06-14|1137.64 #2021-06-15|1145.26 #2021-06-16|1149.33 #2021-06-17|1127.93 #2021-06-18|1115.05 #2021-06-21|1104.61 #2021-06-22|1111.43 #2021-06-23|1117.92 #2021-06-24|1113.08 #2021-06-25|1128.90 #2021-06-28|1122.47 #2021-06-29|1131.28 #2021-06-30|1108.64 #2021-07-01|1115.85 #2021-07-02|1118.20 #2021-07-05|1122.87 #2021-07-06|1105.88 #2021-07-07|1094.87 #2021-07-08|1087.69 #2021-07-09|1070.10 #2021-07-12|1082.56 #2021-07-13|1059.95 #2021-07-14|1063.15 #2021-07-15|1047.06 #2021-07-16|1040.03 #2021-07-19|1020.96 #2021-07-20|1020.96 #2021-07-21|1005.19 #2021-07-22|1028.18 #2021-07-23|1012.29 #2021-07-26| 985.24 #2021-07-27|1011.88 #2021-07-28|1001.74 #2021-07-29|1006.34 #2021-07-30| 971.79 #2021-08-02|1008.73 #2021-08-03|1036.84 #2021-08-04|1034.76 #2021-08-05|1011.97 #2021-08-06|1005.96 #2021-08-09|1030.21 #2021-08-10|1024.80 #2021-08-11|1039.82 #2021-08-12|1012.26 #2021-08-13| 967.62 #2021-08-16| 999.12 #2021-08-17|1009.94 #2021-08-18|1039.57 #2021-08-19|1042.41 #2021-08-20|1028.28 #2021-08-23|1018.56 #2021-08-24|1038.42 #2021-08-25|1069.94 #2021-08-26|1054.91 #2021-08-27|1049.25 #2021-08-30|1049.25 #2021-08-31|1063.29 #2021-09-01|1038.81 #2021-09-02|1051.72 #2021-09-03|1068.24 #2021-09-06|1059.64 #2021-09-07|1063.36 #2021-09-08|1067.59 #2021-09-09|1064.72 #2021-09-10|1070.05 #2021-09-13|1063.62 #2021-09-14|1054.19 #2021-09-15|1055.28 #2021-09-16|1063.06 #2021-09-17|1053.80 #2021-09-20|1034.26 #2021-09-21|1034.93 #2021-09-22|1025.48 #2021-09-23|1027.95 #2021-09-24|1026.29 #2021-09-27|1017.37 #2021-09-28|1017.94 #2021-09-29|1032.08 #2021-09-30|1025.01 #2021-10-01|1016.70 #2021-10-04|1029.14 #2021-10-05|1030.66 #2021-10-06|1040.10 #2021-10-07|1035.63 #2021-10-08|1030.29 #2021-10-11|1068.86 #2021-10-12|1068.19 #2021-10-13|1069.90 #2021-10-14|1091.63 #2021-10-15|1090.17 #2021-10-18|1090.72 #2021-10-19|1102.10 #2021-10-20|1108.78 #2021-10-21|1107.88 #2021-10-22|1108.09 #2021-10-25|1091.90 #2021-10-26|1091.05 #2021-10-27|1082.03 #2021-10-28|1063.25 #2021-10-29|1050.30 #2021-11-01|1050.30 #2021-11-02|1063.74 #2021-11-03|1074.71 #2021-11-04|1074.23 #2021-11-05|1102.33 #2021-11-08|1110.17 #2021-11-09|1113.41 #2021-11-10|1101.64 #2021-11-11|1090.88 #2021-11-12|1111.58 #2021-11-15|1097.44 #2021-11-16|1098.52 #2021-11-17|1091.04 #2021-11-18|1086.77 #2021-11-19|1078.74 #2021-11-22|1073.48 #2021-11-23|1094.52 #2021-11-24|1105.98 #2021-11-25|1095.52 #2021-11-26|1081.54 #2021-11-29|1073.34 #2021-11-30|1073.34 #2021-12-01|1030.11 #2021-12-02|1042.67 #2021-12-03|1045.83 #2021-12-06|1048.69 #2021-12-07|1059.09 #2021-12-08|1059.09 #2021-12-09|1068.84 #2021-12-10|1054.31 #2021-12-13|1057.92 #2021-12-14|1070.03 #2021-12-15|1055.15 #2021-12-16|1073.05 #2021-12-17|1085.63 #2021-12-20|1077.56 #2021-12-21|1064.20 #2021-12-22|1041.57 #2021-12-23|1069.79 #2021-12-24|1056.52 #2021-12-27|1063.66 #2021-12-28|1061.54 #2021-12-29|1057.33 #2021-12-30|1057.33 #2021-12-31|1024.63 #2022-01-03|1012.89 #2022-01-04|1006.87 #2022-01-05|1026.25 #2022-01-06|1024.80 #2022-01-07|1009.12 #2022-01-10|1030.76 #2022-01-11|1023.67 #2022-01-12|1047.02 #2022-01-13|1059.29 #2022-01-14|1052.23 #2022-01-17|1040.55 #2022-01-18|1056.00 #2022-01-19|1037.15 #2022-01-20|1038.68 #2022-01-21|1052.87 #2022-01-24|1045.80 #2022-01-25|1051.80 #2022-01-26|1048.79 #2022-01-27|1047.83 #2022-01-28|1046.34 #2022-01-31|1073.99 #2022-02-01|1073.99 #2022-02-02|1093.39 #2022-02-03|1079.19 #2022-02-04|1091.55 #2022-02-07|1067.21 #2022-02-08|1075.50 #2022-02-09|1084.76 #2022-02-10|1079.21 #2022-02-11|1062.46 #2022-02-14|1083.07 #2022-02-15|1072.39 #2022-02-16|1094.40 #2022-02-17|1087.38 #2022-02-18|1089.11 #2022-02-21|1083.39 #2022-02-22|1090.91 #2022-02-23|1084.87 #2022-02-24|1058.75 #2022-02-25|1058.75 #2022-02-28|1080.97 #2022-03-01|1099.89 #2022-03-02|1080.20 #2022-03-03|1099.66 #2022-03-04|1077.03 #2022-03-07|1064.51 #2022-03-08|1012.32 #2022-03-09|1007.60 #2022-03-10|1029.75 #2022-03-11|1031.51 #2022-03-14| 988.78 #2022-03-15|1032.54 #2022-03-16|1025.71 #2022-03-17|1043.45 #2022-03-18|1026.77 #2022-03-21|1019.35 #2022-03-22|1028.46 #2022-03-23|1023.94 #2022-03-24|1037.18 #2022-03-25|1045.22 #2022-03-28|1044.19 #2022-03-29|1040.84 #2022-03-30|1049.58 #2022-03-31|1060.31 #2022-04-01|1055.34 #2022-04-04|1061.61 #2022-04-05|1062.62 #2022-04-06|1049.51 #2022-04-07|1024.36 #2022-04-08|1034.94 #2022-04-11|1020.71 #2022-04-12|1004.56 #2022-04-13|1016.02 #2022-04-14|1016.02 #2022-04-15|1016.02 #2022-04-18|1016.32 #2022-04-19|1017.67 #2022-04-20|1036.36 #2022-04-21|1022.02 #2022-04-22|1015.66 #2022-04-25|1020.45 #2022-04-26|1017.21 #2022-04-27|1000.41 #2022-04-28|1006.81 #2022-04-29| 981.07 #2022-05-02| 975.75 #2022-05-03| 975.75 #2022-05-04| 982.88 #2022-05-05| 992.65 #2022-05-06| 976.57 #2022-05-09| 976.57 #2022-05-10| 972.19 #2022-05-11| 960.38 #2022-05-12| 943.67 #2022-05-13| 921.29 #2022-05-16| 941.33 #2022-05-17| 955.24 #2022-05-18| 978.44 #2022-05-19| 963.55 #2022-05-20| 980.50 #2022-05-23| 972.25 #2022-05-24| 957.67 #2022-05-25| 961.06 #2022-05-26| 966.32 #2022-05-27| 980.07 #2022-05-30| 995.81 #2022-05-31| 990.06 #2022-06-01| 977.89 #2022-06-02| 969.74 #2022-06-03| 979.25 #2022-06-06| 978.49 #2022-06-07| 980.98 #2022-06-08| 982.09 #2022-06-09| 978.39 #2022-06-10| 942.11 #2022-06-13| 929.28 #2022-06-14| 933.51 #2022-06-15| 903.53 #2022-06-16| 914.75 #2022-06-17| 906.62 #2022-06-20| 902.66 #2022-06-21| 888.97 #2022-06-22| 863.85 #2022-06-23| 846.94 #2022-06-24| 865.70 #2022-06-27| 870.72 #2022-06-28| 887.95 #2022-06-29| 872.63 #2022-06-30| 849.98 #2022-07-01| 851.00 #2022-07-04| 853.99 #2022-07-05| 872.23 #2022-07-06| 885.04 #2022-07-07| 863.24 #2022-07-08| 862.26 #2022-07-11| 867.98 #2022-07-12| 854.01 #2022-07-13| 841.81 #2022-07-14| 843.75 #2022-07-15| 833.20 #2022-07-18| 843.81 #2022-07-19| 851.82 #2022-07-20| 846.49 #2022-07-21| 842.72 #2022-07-22| 843.64 #2022-07-25| 838.94 #2022-07-26| 853.91 #2022-07-27| 850.54 #2022-07-28| 869.83 #2022-07-29| 870.41 #2022-08-01| 864.62 #2022-08-02| 868.88 #2022-08-03| 873.36 #2022-08-04| 883.10 #2022-08-05| 879.07 #2022-08-08| 876.67 #2022-08-09| 878.97 #2022-08-10| 876.54 #2022-08-11| 911.71 #2022-08-12| 907.92 #2022-08-15| 910.80 #2022-08-16| 924.33 #2022-08-17| 921.43 #2022-08-18| 920.23 #2022-08-19| 924.95 #2022-08-22| 895.15 #2022-08-23| 885.48 #2022-08-24| 890.71 #2022-08-25| 901.82 #2022-08-26| 905.66 #2022-08-29| 905.66 #2022-08-30| 892.88 #2022-08-31| 877.56 #2022-09-01| 874.27 #2022-09-02| 881.27 #2022-09-05| 874.57 #2022-09-06| 879.27 #2022-09-07| 855.72 #2022-09-08| 858.15 #2022-09-09| 865.34 #2022-09-12| 882.13 #2022-09-13| 883.34 #2022-09-14| 861.38 #2022-09-15| 859.92 #2022-09-16| 853.85 #2022-09-19| 835.70 #2022-09-20| 836.52 #2022-09-21| 817.63 #2022-09-22| 806.58 #2022-09-23| 797.87 #2022-09-26| 797.87 #2022-09-27| 758.62 #2022-09-28| 738.62 #2022-09-29| 745.85 #2022-09-30| 716.61 #2022-10-03| 723.11 #2022-10-04| 754.72 #2022-10-05| 755.90 #2022-10-06| 750.46 #2022-10-07| 747.07 #2022-10-10| 734.82 #2022-10-11| 737.57 #2022-10-12| 738.16 #2022-10-13| 745.15 #2022-10-14| 742.52 #2022-10-17| 754.62 #2022-10-18| 779.52 #2022-10-19| 779.68 #2022-10-20| 767.77 #2022-10-21| 757.30 #2022-10-24| 762.67 #2022-10-25| 769.07 #2022-10-26| 782.84 #2022-10-27| 800.10 #2022-10-28| 792.04 #2022-10-31| 792.04 #2022-11-01| 792.04 #2022-11-02| 793.59 #2022-11-03| 781.89 #2022-11-04| 789.62 #2022-11-07| 808.13 #2022-11-08| 814.16 #2022-11-09| 807.28 #2022-11-10| 792.91 #2022-11-11| 823.78 #2022-11-14| 834.69 #2022-11-15| 842.35 #2022-11-16| 839.82 #2022-11-17| 838.93 #2022-11-18| 842.31 #2022-11-21| 832.70 #2022-11-22| 836.13 #2022-11-23| 854.73 #2022-11-24| 860.49 #2022-11-25| 873.32 #2022-11-28| 885.35 #2022-11-29| 910.30 #2022-11-30| 910.30 #2022-12-01| 906.64 #2022-12-02| 877.69 #2022-12-05| 861.82 #2022-12-06| 902.43 #2022-12-07| 888.33 #2022-12-08| 888.33 #2022-12-09| 901.96 #2022-12-12| 899.82 #2022-12-13| 899.06 #2022-12-14| 905.16 #2022-12-15| 898.97 #2022-12-16| 888.77 #2022-12-19| 876.00 #2022-12-20| 885.94 #2022-12-21| 895.41 #2022-12-22| 902.91 #2022-12-23| 897.95 #2022-12-26| 897.95 #2022-12-27| 890.26 #2022-12-28| 884.18 #2022-12-29| 893.30 #2022-12-30| 893.30 #2023-01-02| 893.30 #2023-01-03| 891.80 #2023-01-04| 910.74 #2023-01-05| 917.87 #2023-01-06| 905.99 #2023-01-09| 932.57 #2023-01-10| 933.45 #2023-01-11| 922.11 #2023-01-12| 933.92 #2023-01-13| 953.23 #2023-01-16| 974.89 #2023-01-17| 967.17 #2023-01-18| 982.46 #2023-01-19| 976.37 #2023-01-20| 977.57 #2023-01-23| 981.36 #2023-01-24| 974.74 #2023-01-25| 979.50 #2023-01-26| 977.33 #2023-01-27| 977.90 #2023-01-30| 969.23 #2023-01-31| 938.47 #2023-02-01| 976.42 #2023-02-02| 975.72 #2023-02-03| 989.63 #2023-02-06| 959.37 #2023-02-07| 939.42 #2023-02-08| 950.89 #2023-02-09| 945.29 #2023-02-10| 952.14 #2023-02-13| 937.33 #2023-02-14| 929.01 #2023-02-15| 927.22 #2023-02-16| 928.75 #2023-02-17| 922.37 #2023-02-20| 923.35 #2023-02-21| 930.98 #2023-02-22| 916.09 #2023-02-23| 919.13 #2023-02-24| 919.13 #2023-02-27| 893.47 #2023-02-28| 882.68 #2023-03-01| 899.50 #2023-03-02| 904.94 #2023-03-03| 910.87 #2023-03-06| 914.88 #2023-03-07| 916.69 #2023-03-08| 914.38 #2023-03-09| 899.37 #2023-03-10| 900.00 #2023-03-13| 895.64 #2023-03-14| 869.93 #2023-03-15| 883.65 #2023-03-16| 879.65 #2023-03-17| 893.21 #2023-03-20| 887.97 #2023-03-21| 904.23 #2023-03-22| 904.08 #2023-03-23| 908.27 #2023-03-24| 928.74 #2023-03-27| 928.30 #2023-03-28| 925.18 #2023-03-29| 929.74 #2023-03-30| 930.80 #2023-03-31| 906.55 #2023-04-03| 908.75 #2023-04-04| 904.73 #2023-04-05| 911.99 #2023-04-06| 911.99 #2023-04-07| 911.99 #2023-04-10| 911.99 #2023-04-11| 901.33 #2023-04-12| 895.51 #2023-04-13| 890.37 #2023-04-14| 899.65 #2023-04-17| 890.07 #2023-04-18| 878.74 #2023-04-19| 876.11 #2023-04-20| 891.77 #2023-04-21| 891.77 #2023-04-24| 910.87 #2023-04-25| 913.49 #2023-04-26| 905.61 #2023-04-27| 909.62 #2023-04-28| 919.23 #2023-05-01| 919.23 #2023-05-02| 928.18 #2023-05-03| 917.14 #2023-05-04| 926.87 #2023-05-05| 925.93 #2023-05-08| 913.52 #2023-05-09| 909.17 #2023-05-10| 915.89 #2023-05-11| 920.23 #2023-05-12| 902.25 #2023-05-15| 887.05 #2023-05-16| 896.66 #2023-05-17| 904.92 #2023-05-18| 907.10 #2023-05-19| 915.03 #2023-05-22| 905.96 #2023-05-23| 907.26 #2023-05-24| 909.10 #2023-05-25| 895.84 #2023-05-26| 895.12 #2023-05-29| 900.80 #2023-05-30| 885.24 #2023-05-31| 880.32 #2023-06-01| 874.82 #2023-06-02| 890.69 #2023-06-05| 884.80 #2023-06-06| 882.04 #2023-06-07| 897.19 #2023-06-08| 893.42 #2023-06-09| 884.85 #2023-06-12| 884.85 #2023-06-13| 889.33 #2023-06-14| 878.61 #2023-06-15| 884.37 #2023-06-16| 894.77 #2023-06-19| 886.27 #2023-06-20| 886.41 #2023-06-21| 886.63 #2023-06-22| 882.28 #2023-06-23| 875.94 #2023-06-26| 899.68 #2023-06-27| 900.21 #2023-06-28| 900.21 #2023-06-29| 900.60 #2023-06-30| 893.23 #2023-07-03| 899.63 #2023-07-04| 901.36 #2023-07-05| 898.45 #2023-07-06| 886.82 #2023-07-07| 869.57 #2023-07-10| 868.99 #2023-07-11| 881.13 #2023-07-12| 896.52 #2023-07-13| 919.72 #2023-07-14| 930.95 #2023-07-17| 919.26 #2023-07-18| 917.93 #2023-07-19| 917.46 #2023-07-20| 928.89 #2023-07-21| 930.55 #2023-07-24| 926.00 #2023-07-25| 932.14 #2023-07-26| 935.46 #2023-07-27| 937.76 #2023-07-28| 926.30 #2023-07-31| 919.93 #2023-08-01| 921.04 #2023-08-02| 898.36 #2023-08-03| 907.13 #2023-08-04| 892.51 #2023-08-07| 891.35 #2023-08-08| 880.95 #2023-08-09| 890.69 #2023-08-10| 878.12 #2023-08-11| 867.86 #2023-08-14| 846.37 #2023-08-15| 850.10 #2023-08-16| 866.26 #2023-08-17| 857.22 #2023-08-18| 855.44 #2023-08-21| 855.44 #2023-08-22| 838.88 #2023-08-23| 827.29 #2023-08-24| 835.82 #2023-08-25| 826.77 #2023-08-28| 826.77 #2023-08-29| 837.51 #2023-08-30| 847.51 #2023-08-31| 829.75 #2023-09-01| 829.54 #2023-09-04| 834.42 #2023-09-05| 831.35 #2023-09-06| 833.12 #2023-09-07| 823.88 #2023-09-08| 832.24 #2023-09-11| 832.29 #2023-09-12| 831.56 #2023-09-13| 816.93 #2023-09-14| 826.33 #2023-09-15| 812.22 #2023-09-18| 816.00 #2023-09-19| 806.05 #2023-09-20| 801.22 #2023-09-21| 810.93 #2023-09-22| 818.30 #2023-09-25| 824.50 #2023-09-26| 833.92 #2023-09-27| 851.45 #2023-09-28| 848.13 #2023-09-29| 850.08 #2023-10-02| 843.55 #2023-10-03| 840.04 #2023-10-04| 841.75 #2023-10-05| 825.17 #2023-10-06| 840.29 #2023-10-09| 831.68 #2023-10-10| 834.74 #2023-10-11| 835.11 #2023-10-12| 839.17 #2023-10-13| 839.03 #2023-10-16| 829.61 #2023-10-17| 845.81 #2023-10-18| 842.76 #2023-10-19| 834.69 #2023-10-20| 825.09 #2023-10-23| 816.56 #2023-10-24| 811.60 #2023-10-25| 811.36 #2023-10-26| 806.27 #2023-10-27| 799.00 #2023-10-30| 799.00 #2023-10-31| 805.57 #2023-11-01| 805.57 #2023-11-02| 805.57 #2023-11-03| 819.79 #2023-11-06| 839.54 #2023-11-07| 842.22 #2023-11-08| 845.02 #2023-11-09| 851.83 #2023-11-10| 847.29 #2023-11-13| 837.66 #2023-11-14| 837.40 #2023-11-15| 853.59 #2023-11-16| 858.92 #2023-11-17| 865.04 #2023-11-20| 861.22 #2023-11-21| 864.22 #2023-11-22| 867.54 #2023-11-23| 868.11 #2023-11-24| 874.39 #2023-11-27| 874.39 #2023-11-28| 888.83 #2023-11-29| 883.75 #2023-11-30| 871.84 #2023-12-01| 878.60 #2023-12-04| 882.28 #2023-12-05| 889.35 #2023-12-06| 891.17 #2023-12-07| 878.54 #2023-12-08| 878.54 #2023-12-11| 872.84 #2023-12-12| 884.76 #2023-12-13| 872.41 #2023-12-14| 901.45 #2023-12-15| 917.00 #2023-12-18| 919.20 #2023-12-19| 924.93 #2023-12-20| 925.50 #2023-12-21| 920.15 #2023-12-22| 925.56 #2023-12-25| 925.56 #2023-12-26| 925.56 #2023-12-27| 917.28 #2023-12-28| 925.95 #2023-12-29| 920.07 #2024-01-01| 920.07 #2024-01-02| 923.50 #2024-01-03| 914.77 #2024-01-04| 933.63 #2024-01-05| 932.48 #2024-01-08| 925.89 #2024-01-09| 923.34 #2024-01-10| 907.21 #2024-01-11| 921.22 #2024-01-12| 927.64 #2024-01-15| 936.36 #2024-01-16| 927.98 #2024-01-17| 918.78 #2024-01-18| 911.38 #2024-01-19| 904.26 #2024-01-22| 912.26 #2024-01-23| 921.15 #2024-01-24| 930.34 #2024-01-25| 922.91 #2024-01-26| 931.21 #2024-01-29| 926.29 #2024-01-30| 922.01 #2024-01-31| 928.94 #2024-02-01| 928.22 #2024-02-02| 943.40 #2024-02-05| 940.19 #2024-02-06| 945.52 #2024-02-07| 967.42 #2024-02-08| 971.78 #2024-02-09| 971.78 #2024-02-12| 963.83 #2024-02-13| 965.67 #2024-02-14| 965.90 #2024-02-15| 969.48 #2024-02-16| 972.31 #2024-02-19| 960.63 #2024-02-20| 976.90 #2024-02-21| 984.39 #2024-02-22| 984.41 #2024-02-23| 980.64 #2024-02-26| 970.09 #2024-02-27| 967.23 #2024-02-28| 964.60 #2024-02-29| 977.48 #2024-03-01| 979.15 #2024-03-04| 988.71 #2024-03-05| 986.35 #2024-03-06| 983.82 #2024-03-07| 981.86 #2024-03-08|1007.44 #2024-03-11| 995.38 #2024-03-12| 996.23 #2024-03-13|1013.47 #2024-03-14|1015.32 #2024-03-15| 992.45 #2024-03-18| 993.94 #2024-03-19| 994.41 #2024-03-20| 994.11 #2024-03-21|1017.30 #2024-03-22| 990.85 #2024-03-25| 983.06 #2024-03-26| 990.84 #2024-03-27| 990.15 #2024-03-28| 990.15 #2024-03-29| 990.15 #2024-04-01|1006.18 #2024-04-02|1004.09 #2024-04-03| 984.69 #2024-04-04| 981.47 #2024-04-05| 968.77 #2024-04-08| 968.71 #2024-04-09| 968.71 #2024-04-10| 968.71 #2024-04-11| 961.34 #2024-04-12| 960.24 #2024-04-15| 941.74 #2024-04-16| 919.10 #2024-04-17| 919.24 #2024-04-18| 931.96 #2024-04-19| 917.34 #2024-04-22| 915.59 #2024-04-23| 922.42 #2024-04-24| 928.81 #2024-04-25| 924.05 #2024-04-26| 926.99 #2024-04-29| 950.34 #2024-04-30| 933.89 #2024-05-01| 933.89 #2024-05-02| 936.40 #2024-05-03| 933.09 #2024-05-06| 939.86 #2024-05-07| 932.08 #2024-05-08| 937.89 #2024-05-09| 915.46 #2024-05-10| 905.77 #2024-05-13| 914.60 #2024-05-14| 914.70 #2024-05-15| 907.76 #2024-05-16| 921.90 #2024-05-17| 917.35 #2024-05-20| 920.97 #2024-05-21| 909.52 #2024-05-22| 911.69 #2024-05-23| 919.72 #2024-05-24| 909.90 #2024-05-27| 901.79 #2024-05-28| 892.86 #2024-05-29| 872.45 #2024-05-30| 865.54 #2024-05-31| 874.45 #2024-06-03| 878.01 #2024-06-04| 860.59 #2024-06-05| 870.47 #2024-06-06| 885.77 #2024-06-07| 888.37 #2024-06-10| 876.11 #2024-06-11| 869.58 #2024-06-12| 869.58 #2024-06-13| 868.92 #2024-06-14| 869.27 #2024-06-17| 869.27 #2024-06-18| 864.63 #2024-06-19| 863.72 #2024-06-20| 859.85 #2024-06-21| 828.65 #2024-06-24| 850.84 #2024-06-25| 860.62 #2024-06-26| 859.43 #2024-06-27| 872.29 #2024-06-28| 876.31 #2024-07-01| 876.56 #2024-07-02| 870.25 #2024-07-03| 886.35 #2024-07-04| 899.24 #2024-07-05| 898.68 #2024-07-08| 903.22 #2024-07-09| 908.28 #2024-07-10| 901.96 #2024-07-11| 918.14 #2024-07-12| 925.82 #2024-07-15| 930.04 #2024-07-16| 931.09 #2024-07-17| 936.87 #2024-07-18| 938.36 #2024-07-19| 954.52 #2024-07-22| 944.93 #2024-07-23| 947.38 #2024-07-24| 947.38 #2024-07-25| 931.04 #2024-07-26| 942.12 #2024-07-29| 925.28 #2024-07-30| 916.17 #2024-07-31| 917.67 #2024-08-01| 932.60 #2024-08-02| 921.79 #2024-08-05| 905.47 #2024-08-06| 907.35 #2024-08-07| 927.87 #2024-08-08| 933.03 #2024-08-09| 951.50 #2024-08-12| 943.54 #2024-08-13| 959.02 #2024-08-14| 965.41 #2024-08-15| 967.53 #2024-08-16| 989.24 #2024-08-19|1006.33 #2024-08-20|1020.12 #2024-08-21|1012.14 #2024-08-22|1027.79 #2024-08-23|1027.79 #2024-08-26|1027.79 #2024-08-27|1031.83 #2024-08-28|1027.72 #2024-08-29|1016.55 #2024-08-30|1017.13 #2024-09-02|1018.30 #2024-09-03|1007.96 #2024-09-04|1011.78 #2024-09-05|1017.89 #2024-09-06|1028.50 #2024-09-09|1026.07 #2024-09-10|1029.38 #2024-09-11|1028.78 #2024-09-12|1040.90 #2024-09-13|1042.85 #2024-09-16|1059.18 #2024-09-17|1074.09 #2024-09-18|1069.36 #2024-09-19|1080.50 #2024-09-20|1080.84 #2024-09-23|1103.99 #2024-09-24|1105.24 #2024-09-25|1100.31 #2024-09-26|1110.11 #2024-09-27|1101.84 #2024-09-30|1075.12 #2024-10-01|1089.21 #2024-10-02|1098.58 #2024-10-03|1088.78 #2024-10-04|1103.71 #2024-10-07|1106.87 #2024-10-08|1104.75 #2024-10-09|1082.15 #2024-10-10|1073.14 #2024-10-11|1056.32 #2024-10-14|1050.36 #2024-10-15|1065.83 #2024-10-16|1061.65 #2024-10-17|1058.88 #2024-10-18|1069.37 #2024-10-21|1067.21 #2024-10-22|1062.52 #2024-10-23|1054.62 #2024-10-24|1046.12 #2024-10-25|1042.58 #2024-10-28|1047.96 #2024-10-29|1037.35 #2024-10-30|1040.79 #2024-10-31|1018.44 #2024-11-01|1018.44 #2024-11-04|1016.10 #2024-11-05|1036.76 #2024-11-06|1008.80 #2024-11-07| 985.71 #2024-11-08| 982.68 #2024-11-11| 974.60 #2024-11-12| 954.50 #2024-11-13| 943.62 #2024-11-14| 923.85 #2024-11-15| 942.85 #2024-11-18| 954.65 #2024-11-19| 962.27 #2024-11-20| 994.41 #2024-11-21| 973.02 #2024-11-22| 958.78 #2024-11-25| 964.69 #2024-11-26| 956.26 #2024-11-27| 947.33 #2024-11-28| 941.46 #2024-11-29| 933.29 #2024-12-02| 956.97 #2024-12-03| 955.86 #2024-12-04| 958.32 #2024-12-05| 958.76 #2024-12-06| 969.17 #2024-12-09| 956.26 #2024-12-10| 969.50 #2024-12-11| 948.44 #2024-12-12| 953.92 #2024-12-13| 946.10 #2024-12-16| 948.55 #2024-12-17| 924.48 #2024-12-18| 915.80 #2024-12-19| 905.65 #2024-12-20| 907.36 #2024-12-23| 931.85 #2024-12-24| 931.85 #2024-12-25| 931.85 #2024-12-26| 933.73 #2024-12-27| 933.29 #2024-12-30| 933.29 #2024-12-31| 933.29 #2025-01-01| 933.29 #2025-01-02| 939.40 #2025-01-03| 942.30 #2025-01-06| 946.70 #2025-01-07| 932.75 #2025-01-08| 921.31 #2025-01-09| 923.08 #2025-01-10| 922.26 #2025-01-13| 896.05 #2025-01-14| 894.28 #2025-01-15| 904.80 #2025-01-16| 890.52 #2025-01-17| 908.61 #2025-01-20| 906.02 #2025-01-21| 904.97 #2025-01-22| 910.37 #2025-01-23| 911.23 #2025-01-24| 900.77 #2025-01-27| 881.31 #2025-01-28| 871.08 #2025-01-29| 871.08 #2025-01-30| 867.97 #2025-01-31| 839.43 #2025-02-03| 836.00 #2025-02-04| 878.80 #2025-02-05| 918.40 #2025-02-06| 905.38 #2025-02-07| 892.66 #2025-02-10| 872.16 #2025-02-11| 857.53 #2025-02-12| 869.59 #2025-02-13| 881.23 #2025-02-14| 871.46 #2025-02-17| 854.21 #2025-02-18| 869.01 #2025-02-19| 871.15 #2025-02-20| 864.44 #2025-02-21| 865.87 #2025-02-24| 864.94 #2025-02-25| 864.01 #2025-02-26| 875.62 #2025-02-27| 875.08 #2025-02-28| 857.56 #2025-03-03| 867.29 #2025-03-04| 873.99 #2025-03-05| 888.52 #2025-03-06| 912.16 #2025-03-07| 933.20 #2025-03-10| 938.69 #2025-03-11| 910.79 #2025-03-12| 909.46 #2025-03-13| 919.33 #2025-03-14| 932.71 #2025-03-17| 934.19 #2025-03-18| 929.49 #2025-03-19| 928.32 #2025-03-20| 930.67 #2025-03-21| 919.71 #2025-03-24| 905.64 #2025-03-25| 902.22 #2025-03-26| 901.59 #2025-03-27| 901.73 #2025-03-28| 902.85 #2025-03-31| 904.86 #2025-04-01| 904.86 #2025-04-02| 917.07 #2025-04-03| 902.78 #2025-04-04| 894.64 #2025-04-07| 849.28 #2025-04-08| 884.33 #2025-04-09| 884.33 #2025-04-10| 892.03 #2025-04-11| 898.69 #2025-04-14| 912.05 #2025-04-15| 925.19 #2025-04-16| 911.31 #2025-04-17| 911.31 #2025-04-18| 911.31 #2025-04-21| 914.43 #2025-04-22| 916.71 #2025-04-23| 924.40 #2025-04-24| 915.60 #2025-04-25| 939.72 #2025-04-28| 936.67 #2025-04-29| 942.60 #2025-04-30| 960.90 #2025-05-01| 960.90 #2025-05-02| 981.98 #2025-05-05| 965.58 #2025-05-06| 984.90 #2025-05-07| 998.72 #2025-05-08| 982.26 #2025-05-09| 996.55 #2025-05-12| 996.55 #2025-05-13|1019.39 #2025-05-14|1015.17 #2025-05-15|1003.76 #2025-05-16|1007.61 #2025-05-19|1007.61 #2025-05-20| 980.95 #2025-05-21| 990.86 #2025-05-22| 984.91 #2025-05-23|1011.33 #2025-05-26| 996.85 #2025-05-27| 987.87 #2025-05-28| 997.24 #2025-05-29| 989.97 #2025-05-30| 983.44 #2025-06-02| 989.42 #2025-06-03| 997.16 #2025-06-04| 986.83 #2025-06-05| 987.12 #2025-06-06| 987.12 #2025-06-09| 994.30 #2025-06-10| 987.52 #2025-06-11| 991.68 #2025-06-12| 991.68 #2025-06-13| 988.67 #2025-06-16| 980.74 #2025-06-17| 973.89 #2025-06-18| 964.89 #2025-06-19| 961.06 #2025-06-20| 968.02 #2025-06-23| 941.81 #2025-06-24| 956.08 #2025-06-25| 967.49 #2025-06-26| 969.62 #2025-06-27| 979.72 #2025-06-30| 972.08 #2025-07-01| 981.04 #2025-07-02| 973.83 #2025-07-03| 990.31 #2025-07-04| 976.10 #2025-07-07| 974.61 #2025-07-08| 981.18 #2025-07-09| 995.58 #2025-07-10| 994.80 #2025-07-11| 989.55 #2025-07-14| 997.74 #2025-07-15| 982.88 #2025-07-16| 955.92 #2025-07-17| 947.69 #2025-07-18| 948.19 #2025-07-21| 961.00 #2025-07-22| 960.44 #2025-07-23| 987.04 #2025-07-24| 982.63 #2025-07-25| 970.88 #2025-07-28| 966.49 #2025-07-29| 950.55 #2025-07-30| 943.93 #2025-07-31| 921.89 #2025-08-01| 936.51 #2025-08-04| 955.86 #2025-08-05| 954.38 #2025-08-06| 966.08 #2025-08-07| 978.61 #2025-08-08| 968.13 #2025-08-11| 955.86 #2025-08-12| 959.39 #2025-08-13| 972.86 #2025-08-14| 959.68 #2025-08-15| 966.80 #2025-08-18| 957.44 #2025-08-19| 950.97 #2025-08-20| 956.26 #2025-08-21| 956.26 #2025-08-22| 958.03 #2025-08-25| 958.03 #2025-08-26| 914.61 #2025-08-27| 947.49 #2025-08-28| 934.21 #2025-08-29| 931.49 #2025-09-01| 929.38 #2025-09-02| 920.21 #2025-09-03| 915.36 #2025-09-04| 925.92 #2025-09-05| 936.78 #2025-09-08| 932.66 #2025-09-09| 932.04 #2025-09-10| 926.40 #2025-09-11| 929.54 #2025-09-12| 931.38 #2025-09-15| 927.39 #2025-09-16| 945.62 #2025-09-17| 962.27 #2025-09-18| 966.11 #2025-09-19| 970.81 #2025-09-22| 962.20 #2025-09-23| 943.29 #2025-09-24| 937.83 #2025-09-25| 918.57 #2025-09-26| 914.21 #2025-09-29| 905.55 #2025-09-30| 898.28 #2025-10-01| 916.46 #2025-10-02| 918.19 #2025-10-03| 936.11 #2025-10-06| 913.41 #2025-10-07| 931.39 #2025-10-08| 939.33 #2025-10-09| 929.20 #2025-10-10| 928.49 #2025-10-13| 937.71 #2025-10-14| 941.73 #2025-10-15| 950.10 #2025-10-16| 945.59 #2025-10-17| 948.53 #2025-10-20| 948.75 #2025-10-21| 954.09 #2025-10-22| 938.01 #2025-10-23| 944.85 #2025-10-24| 932.35 #2025-10-27| 917.03 #2025-10-28| 920.76 #2025-10-29| 924.89 #2025-10-30| 918.30 #2025-10-31| 918.30 #2025-11-03| 902.54 #2025-11-04| 914.57 #2025-11-05| 904.19 #2025-11-06| 902.82 #2025-11-07| 896.82 #2025-11-10| 886.98 #2025-11-11| 876.59 #2025-11-12| 889.30 #2025-11-13| 893.23 #2025-11-14| 869.25 #2025-11-17| 904.88 #2025-11-18| 903.60 #2025-11-19| 906.03 #2025-11-20| 926.86 #2025-11-21| 938.95 #2025-11-24| 934.75 #2025-11-25| 928.65 #2025-11-26| 938.95 #2025-11-27| 935.60 #2025-11-28| 943.38 #2025-12-01| 939.78 #2025-12-02| 944.72 #2025-12-03| 918.38 #2025-12-04| 920.06 #2025-12-05| 943.70 #2025-12-08| 943.70 #2025-12-09| 944.05 #2025-12-10| 941.45 #2025-12-11| 950.66 #2025-12-12| 958.30 #2025-12-15| 951.59 #2025-12-16| 953.24 #2025-12-17| 957.02 #2025-12-18| 952.35 #2025-12-19| 925.70 #2025-12-22| 952.01 #2025-12-23| 945.88 #2025-12-24| 945.88 #2025-12-25| 945.88 #2025-12-26| 955.62 #2025-12-29| 943.48 #2025-12-30| 943.48 #2025-12-31| 943.48 #2026-01-01| 943.48 #2026-01-02| 953.76 #2026-01-05| 954.63 #2026-01-06| 986.39 #2026-01-07| 972.54 #2026-01-08| 981.04 #2026-01-09| 990.55 #2026-01-12|1002.21 #2026-01-13| 997.49 #2026-01-14| 984.05 #2026-01-15|1005.20 #2026-01-16| 995.71 #2026-01-19| 990.71 #2026-01-20| 977.68 #2026-01-21| 975.74 #2026-01-22| 990.26 #2026-01-23| 977.28 #2026-01-26| 968.57 #2026-01-27| 975.10 #2026-01-28| 995.38 #2026-01-29| 964.58 #2026-01-30| 988.90 #2026-02-02| 988.45 #2026-02-03|1005.48 #2026-02-04| 992.77 #2026-02-05| 998.06 #2026-02-06|1003.29 #2026-02-09| 984.82 #2026-02-10|1012.83 #2026-02-11|1019.71 #2026-02-12|1026.14 #2026-02-13|1004.24 #2026-02-16|1006.96 #2026-02-17|1006.96 #2026-02-18|1015.40 #2026-02-19|1012.29 #2026-02-20|1021.31 #2026-02-23|1028.84 #2026-02-24|1040.78 #2026-02-25|1066.82 #2026-02-26|1059.85 #2026-02-27|1055.71 #2026-03-02|1014.01 #2026-03-03|1023.50 #2026-03-04|1006.53 #2026-03-05|1019.92 #2026-03-06|1000.58 #2026-03-09| 942.43 #2026-03-10| 972.96 #2026-03-11| 974.10 #2026-03-12| 954.45 #2026-03-13| 939.27 #2026-03-16| 938.63 #2026-03-17| 945.41 #2026-03-18| 950.45 #2026-03-19| 937.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy