Table Data - NASDAQ Philippines Large Cap Net Total Return Index

Title NASDAQ Philippines Large Cap Net Total Return Index
Series ID NASDAQNQPHLCN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-03-18
Last Updated 2026-03-18 10:48 PM CDT
Notes For more information about this series, see: NQPHLCN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 820.53
2012-04-02 830.49
2012-04-03 813.62
2012-04-04 805.54
2012-04-05 805.54
2012-04-06 .
2012-04-09 805.54
2012-04-10 805.34
2012-04-11 806.18
2012-04-12 808.94
2012-04-13 813.89
2012-04-16 814.05
2012-04-17 827.12
2012-04-18 834.20
2012-04-19 828.33
2012-04-20 827.90
2012-04-23 829.66
2012-04-24 830.89
2012-04-25 831.34
2012-04-26 840.75
2012-04-27 835.65
2012-04-30 843.75
2012-05-01 843.75
2012-05-02 841.98
2012-05-03 851.80
2012-05-04 842.18
2012-05-07 831.68
2012-05-08 830.42
2012-05-09 820.90
2012-05-10 822.70
2012-05-11 814.34
2012-05-14 794.22
2012-05-15 778.78
2012-05-16 762.69
2012-05-17 782.47
2012-05-18 753.61
2012-05-21 768.46
2012-05-22 765.16
2012-05-23 757.01
2012-05-24 748.18
2012-05-25 750.19
2012-05-28 .
2012-05-29 769.63
2012-05-30 764.41
2012-05-31 771.99
2012-06-01 780.75
2012-06-04 756.86
2012-06-05 762.19
2012-06-06 775.70
2012-06-07 784.57
2012-06-08 779.80
2012-06-11 801.58
2012-06-12 801.58
2012-06-13 812.09
2012-06-14 805.35
2012-06-15 808.20
2012-06-18 815.35
2012-06-19 818.93
2012-06-20 834.97
2012-06-21 818.92
2012-06-22 829.85
2012-06-25 841.66
2012-06-26 849.47
2012-06-27 863.46
2012-06-28 864.72
2012-06-29 866.24
2012-07-02 882.22
2012-07-03 902.62
2012-07-04 .
2012-07-05 903.97
2012-07-06 900.53
2012-07-09 880.59
2012-07-10 882.17
2012-07-11 876.14
2012-07-12 865.99
2012-07-13 865.98
2012-07-16 887.33
2012-07-17 886.70
2012-07-18 878.60
2012-07-19 872.37
2012-07-20 869.35
2012-07-23 853.65
2012-07-24 862.04
2012-07-25 857.02
2012-07-26 858.02
2012-07-27 875.85
2012-07-30 884.47
2012-07-31 897.15
2012-08-01 907.81
2012-08-02 902.19
2012-08-03 904.77
2012-08-06 904.90
2012-08-07 904.90
2012-08-08 912.90
2012-08-09 899.89
2012-08-10 894.85
2012-08-13 895.29
2012-08-14 894.83
2012-08-15 889.84
2012-08-16 877.62
2012-08-17 869.49
2012-08-20 869.49
2012-08-21 869.49
2012-08-22 866.15
2012-08-23 881.15
2012-08-24 865.03
2012-08-27 865.03
2012-08-28 872.17
2012-08-29 874.07
2012-08-30 867.97
2012-08-31 880.09
2012-09-03 .
2012-09-04 882.56
2012-09-05 879.43
2012-09-06 878.61
2012-09-07 895.37
2012-09-10 893.58
2012-09-11 897.09
2012-09-12 903.54
2012-09-13 902.86
2012-09-14 929.32
2012-09-17 931.92
2012-09-18 925.03
2012-09-19 924.35
2012-09-20 912.51
2012-09-21 918.63
2012-09-24 917.01
2012-09-25 916.93
2012-09-26 906.84
2012-09-27 909.05
2012-09-28 918.42
2012-10-01 909.13
2012-10-02 919.64
2012-10-03 925.36
2012-10-04 940.71
2012-10-05 940.55
2012-10-08 936.28
2012-10-09 927.95
2012-10-10 920.92
2012-10-11 918.94
2012-10-12 925.28
2012-10-15 928.40
2012-10-16 933.52
2012-10-17 944.43
2012-10-18 941.47
2012-10-19 936.46
2012-10-22 935.76
2012-10-23 939.87
2012-10-24 932.36
2012-10-25 939.29
2012-10-26 939.29
2012-10-29 .
2012-10-30 .
2012-10-31 939.03
2012-11-01 939.03
2012-11-02 939.03
2012-11-05 944.91
2012-11-06 949.07
2012-11-07 950.13
2012-11-08 955.49
2012-11-09 957.00
2012-11-12 956.41
2012-11-13 952.40
2012-11-14 951.36
2012-11-15 942.91
2012-11-16 945.21
2012-11-19 951.83
2012-11-20 965.34
2012-11-21 974.05
2012-11-22 .
2012-11-23 979.56
2012-11-26 985.02
2012-11-27 988.84
2012-11-28 997.32
2012-11-29 1000.00
2012-11-30 1000.00
2012-12-03 1011.13
2012-12-04 1019.95
2012-12-05 1017.48
2012-12-06 1027.82
2012-12-07 1031.84
2012-12-10 1026.16
2012-12-11 1041.66
2012-12-12 1038.95
2012-12-13 1032.28
2012-12-14 1015.76
2012-12-17 997.32
2012-12-18 998.69
2012-12-19 1021.41
2012-12-20 1030.95
2012-12-21 1038.58
2012-12-24 1038.58
2012-12-25 1038.58
2012-12-26 1037.52
2012-12-27 1032.41
2012-12-28 1039.00
2012-12-31 1039.00
2013-01-01 1039.00
2013-01-02 1049.47
2013-01-03 1063.58
2013-01-04 1066.12
2013-01-07 1079.81
2013-01-08 1080.71
2013-01-09 1090.13
2013-01-10 1078.75
2013-01-11 1086.82
2013-01-14 1092.91
2013-01-15 1092.65
2013-01-16 1082.37
2013-01-17 1083.64
2013-01-18 1096.44
2013-01-21 1100.17
2013-01-22 1093.49
2013-01-23 1092.54
2013-01-24 1097.19
2013-01-25 1102.86
2013-01-28 1096.44
2013-01-29 1107.55
2013-01-30 1115.61
2013-01-31 1114.71
2013-02-01 1127.96
2013-02-04 1151.56
2013-02-05 1155.33
2013-02-06 1146.58
2013-02-07 1152.54
2013-02-08 1153.39
2013-02-11 1153.68
2013-02-12 1151.44
2013-02-13 1164.97
2013-02-14 1167.03
2013-02-15 1171.39
2013-02-18 1178.40
2013-02-19 1188.22
2013-02-20 1191.26
2013-02-21 1194.39
2013-02-22 1194.88
2013-02-25 1201.98
2013-02-26 1181.08
2013-02-27 1180.14
2013-02-28 1204.60
2013-03-01 1190.00
2013-03-04 1187.87
2013-03-05 1198.61
2013-03-06 1220.75
2013-03-07 1200.46
2013-03-08 1220.59
2013-03-11 .
2013-03-12 1207.34
2013-03-13 1209.04
2013-03-14 1197.82
2013-03-15 1188.50
2013-03-18 1168.22
2013-03-19 1145.30
2013-03-20 1145.85
2013-03-21 1148.87
2013-03-22 1151.41
2013-03-25 1166.78
2013-03-26 1169.82
2013-03-27 1210.17
2013-03-28 1210.17
2013-03-29 .
2013-04-01 1210.13
2013-04-02 1193.32
2013-04-03 1202.45
2013-04-04 1189.95
2013-04-05 1177.56
2013-04-08 1175.45
2013-04-09 1175.45
2013-04-10 1197.07
2013-04-11 1200.14
2013-04-12 1206.00
2013-04-15 1196.76
2013-04-16 1184.57
2013-04-17 1198.28
2013-04-18 1200.74
2013-04-19 1224.76
2013-04-22 1262.10
2013-04-23 1223.99
2013-04-24 1226.26
2013-04-25 1230.50
2013-04-26 1235.06
2013-04-29 1237.24
2013-04-30 1245.14
2013-05-01 1245.14
2013-05-02 1251.39
2013-05-03 1278.57
2013-05-06 1272.01
2013-05-07 1267.76
2013-05-08 1274.56
2013-05-09 1277.34
2013-05-10 1278.98
2013-05-13 1278.98
2013-05-14 1291.38
2013-05-15 1309.95
2013-05-16 1292.94
2013-05-17 1286.71
2013-05-20 1283.67
2013-05-21 1297.16
2013-05-22 1304.94
2013-05-23 1279.22
2013-05-24 1274.70
2013-05-27 1237.88
2013-05-28 1232.70
2013-05-29 1234.32
2013-05-30 1187.98
2013-05-31 1196.52
2013-06-03 1155.81
2013-06-04 1141.71
2013-06-05 1122.54
2013-06-06 1128.75
2013-06-07 1140.06
2013-06-10 1158.88
2013-06-11 1088.86
2013-06-12 1088.86
2013-06-13 1012.38
2013-06-14 1043.73
2013-06-17 1056.54
2013-06-18 1086.66
2013-06-19 1084.31
2013-06-20 1037.62
2013-06-21 1018.52
2013-06-24 985.22
2013-06-25 967.97
2013-06-26 1022.76
2013-06-27 1057.47
2013-06-28 1086.54
2013-07-01 1102.71
2013-07-02 1086.62
2013-07-03 1086.38
2013-07-04 1086.53
2013-07-05 1089.69
2013-07-08 1050.98
2013-07-09 1054.88
2013-07-10 1060.24
2013-07-11 1074.31
2013-07-12 1101.48
2013-07-15 1108.85
2013-07-16 1102.36
2013-07-17 1097.17
2013-07-18 1109.85
2013-07-19 1109.00
2013-07-22 1111.78
2013-07-23 1130.81
2013-07-24 1143.89
2013-07-25 1141.26
2013-07-26 1135.57
2013-07-29 1127.61
2013-07-30 1128.45
2013-07-31 1110.84
2013-08-01 1111.85
2013-08-02 1085.99
2013-08-05 1085.38
2013-08-06 1068.89
2013-08-07 1065.21
2013-08-08 1063.19
2013-08-09 1063.19
2013-08-12 1065.98
2013-08-13 1085.77
2013-08-14 1101.96
2013-08-15 1079.78
2013-08-16 1072.40
2013-08-19 1072.40
2013-08-20 1072.40
2013-08-21 1072.40
2013-08-22 991.43
2013-08-23 993.55
2013-08-26 993.55
2013-08-27 952.00
2013-08-28 921.15
2013-08-29 946.81
2013-08-30 968.35
2013-09-02 976.40
2013-09-03 975.93
2013-09-04 955.88
2013-09-05 951.06
2013-09-06 954.36
2013-09-09 963.79
2013-09-10 989.77
2013-09-11 1007.33
2013-09-12 1006.11
2013-09-13 999.00
2013-09-16 1030.67
2013-09-17 1038.24
2013-09-18 1039.70
2013-09-19 1082.64
2013-09-20 1081.28
2013-09-23 1085.38
2013-09-24 1081.63
2013-09-25 1074.48
2013-09-26 1079.74
2013-09-27 1071.17
2013-09-30 1034.39
2013-10-01 1041.85
2013-10-02 1067.48
2013-10-03 1081.03
2013-10-04 1083.50
2013-10-07 1093.79
2013-10-08 1095.69
2013-10-09 1082.22
2013-10-10 1089.84
2013-10-11 1100.08
2013-10-14 1094.65
2013-10-15 1094.74
2013-10-16 1100.11
2013-10-17 1114.79
2013-10-18 1125.01
2013-10-21 1121.58
2013-10-22 1121.66
2013-10-23 1130.07
2013-10-24 1121.66
2013-10-25 1116.27
2013-10-28 1116.27
2013-10-29 1114.30
2013-10-30 1121.63
2013-10-31 1116.49
2013-11-01 1116.49
2013-11-04 1107.11
2013-11-05 1106.66
2013-11-06 1095.66
2013-11-07 1090.04
2013-11-08 1086.92
2013-11-11 1069.35
2013-11-12 1074.27
2013-11-13 1072.40
2013-11-14 1076.63
2013-11-15 1077.15
2013-11-18 1068.35
2013-11-19 1057.77
2013-11-20 1036.26
2013-11-21 1032.39
2013-11-22 1020.89
2013-11-25 1004.94
2013-11-26 1002.83
2013-11-27 1007.57
2013-11-28 1023.57
2013-11-29 1030.60
2013-12-02 1034.89
2013-12-03 1027.46
2013-12-04 1009.80
2013-12-05 995.42
2013-12-06 991.34
2013-12-09 991.01
2013-12-10 966.23
2013-12-11 971.27
2013-12-12 949.08
2013-12-13 951.04
2013-12-16 957.39
2013-12-17 972.97
2013-12-18 978.25
2013-12-19 966.41
2013-12-20 951.87
2013-12-23 957.66
2013-12-24 957.66
2013-12-25 957.66
2013-12-26 960.57
2013-12-27 961.84
2013-12-30 961.84
2013-12-31 961.84
2014-01-01 961.84
2014-01-02 974.78
2014-01-03 963.19
2014-01-06 968.72
2014-01-07 958.06
2014-01-08 970.02
2014-01-09 962.07
2014-01-10 946.99
2014-01-13 964.03
2014-01-14 958.59
2014-01-15 958.47
2014-01-16 959.17
2014-01-17 962.16
2014-01-20 962.94
2014-01-21 960.74
2014-01-22 982.83
2014-01-23 989.22
2014-01-24 992.49
2014-01-27 970.96
2014-01-28 963.05
2014-01-29 972.54
2014-01-30 965.34
2014-01-31 965.34
2014-02-03 957.93
2014-02-04 936.56
2014-02-05 940.52
2014-02-06 941.74
2014-02-07 961.21
2014-02-10 970.84
2014-02-11 980.67
2014-02-12 986.96
2014-02-13 988.19
2014-02-14 992.59
2014-02-17 1007.46
2014-02-18 1006.93
2014-02-19 1024.96
2014-02-20 1033.54
2014-02-21 1032.05
2014-02-24 1028.63
2014-02-25 1030.65
2014-02-26 1035.75
2014-02-27 1040.99
2014-02-28 1051.40
2014-03-03 1050.78
2014-03-04 1053.14
2014-03-05 1064.69
2014-03-06 1081.64
2014-03-07 1076.13
2014-03-10 1071.59
2014-03-11 1079.00
2014-03-12 1063.62
2014-03-13 1062.52
2014-03-14 1058.10
2014-03-17 1063.88
2014-03-18 1073.40
2014-03-19 1066.42
2014-03-20 1053.87
2014-03-21 1030.54
2014-03-24 1047.33
2014-03-25 1038.46
2014-03-26 1042.84
2014-03-27 1035.62
2014-03-28 1046.57
2014-03-31 1059.44
2014-04-01 1076.19
2014-04-02 1086.56
2014-04-03 1084.36
2014-04-04 1080.34
2014-04-07 1093.69
2014-04-08 1092.75
2014-04-09 1092.75
2014-04-10 1111.48
2014-04-11 1103.58
2014-04-14 1098.15
2014-04-15 1102.96
2014-04-16 1112.19
2014-04-17 1112.19
2014-04-18 1115.01
2014-04-21 1128.12
2014-04-22 1127.58
2014-04-23 1120.86
2014-04-24 1114.33
2014-04-25 1107.11
2014-04-28 1096.38
2014-04-29 1101.50
2014-04-30 1111.20
2014-05-01 1111.20
2014-05-02 1119.23
2014-05-05 1126.58
2014-05-06 1126.82
2014-05-07 1125.05
2014-05-08 1129.23
2014-05-09 1158.59
2014-05-12 1152.29
2014-05-13 1156.34
2014-05-14 1168.13
2014-05-15 1160.47
2014-05-16 1152.37
2014-05-19 1165.82
2014-05-20 1164.83
2014-05-21 1142.41
2014-05-22 1157.96
2014-05-23 1155.16
2014-05-26 1151.19
2014-05-27 1148.36
2014-05-28 1146.53
2014-05-29 1127.72
2014-05-30 1126.14
2014-06-02 1132.70
2014-06-03 1150.44
2014-06-04 1140.81
2014-06-05 1143.12
2014-06-06 1145.34
2014-06-09 1154.82
2014-06-10 1148.08
2014-06-11 1149.43
2014-06-12 1149.43
2014-06-13 1146.81
2014-06-16 1137.99
2014-06-17 1130.49
2014-06-18 1125.11
2014-06-19 1130.99
2014-06-20 1136.26
2014-06-23 1141.41
2014-06-24 1145.80
2014-06-25 1153.90
2014-06-26 1166.23
2014-06-27 1159.27
2014-06-30 1162.98
2014-07-01 1161.35
2014-07-02 1166.62
2014-07-03 1176.19
2014-07-04 1191.10
2014-07-07 1195.79
2014-07-08 1189.80
2014-07-09 1185.30
2014-07-10 1188.40
2014-07-11 1175.60
2014-07-14 1164.99
2014-07-15 1161.45
2014-07-16 1161.45
2014-07-17 1170.26
2014-07-18 1167.34
2014-07-21 1170.05
2014-07-22 1170.92
2014-07-23 1182.01
2014-07-24 1178.20
2014-07-25 1178.90
2014-07-28 1171.47
2014-07-29 1171.47
2014-07-30 1175.39
2014-07-31 1171.58
2014-08-01 1169.76
2014-08-04 1188.45
2014-08-05 1188.51
2014-08-06 1180.67
2014-08-07 1171.33
2014-08-08 1155.81
2014-08-11 1178.00
2014-08-12 1181.80
2014-08-13 1180.04
2014-08-14 1200.06
2014-08-15 1192.69
2014-08-18 1193.62
2014-08-19 1204.38
2014-08-20 1200.66
2014-08-21 1200.66
2014-08-22 1209.04
2014-08-25 1209.04
2014-08-26 1213.20
2014-08-27 1217.41
2014-08-28 1204.05
2014-08-29 1196.10
2014-09-01 1203.76
2014-09-02 1206.45
2014-09-03 1223.32
2014-09-04 1222.52
2014-09-05 1232.86
2014-09-08 1245.40
2014-09-09 1229.78
2014-09-10 1217.54
2014-09-11 1219.21
2014-09-12 1218.49
2014-09-15 1205.38
2014-09-16 1205.14
2014-09-17 1214.08
2014-09-18 1219.53
2014-09-19 1219.53
2014-09-22 1215.18
2014-09-23 1210.98
2014-09-24 1225.24
2014-09-25 1205.40
2014-09-26 1202.07
2014-09-29 1195.51
2014-09-30 1197.68
2014-10-01 1196.09
2014-10-02 1187.07
2014-10-03 1196.52
2014-10-06 1196.52
2014-10-07 1196.29
2014-10-08 1182.66
2014-10-09 1191.83
2014-10-10 1180.53
2014-10-13 1146.32
2014-10-14 1143.34
2014-10-15 1152.19
2014-10-16 1159.55
2014-10-17 1154.83
2014-10-20 1165.25
2014-10-21 1168.47
2014-10-22 1181.18
2014-10-23 1171.44
2014-10-24 1170.51
2014-10-27 1171.65
2014-10-28 1165.07
2014-10-29 1171.59
2014-10-30 1181.20
2014-10-31 1187.53
2014-11-03 1205.19
2014-11-04 1189.79
2014-11-05 1187.08
2014-11-06 1187.70
2014-11-07 1184.21
2014-11-10 1185.92
2014-11-11 1187.82
2014-11-12 1192.61
2014-11-13 1186.71
2014-11-14 1187.72
2014-11-17 1189.94
2014-11-18 1193.59
2014-11-19 1190.65
2014-11-20 1189.82
2014-11-21 1193.59
2014-11-24 1201.67
2014-11-25 1193.19
2014-11-26 1206.26
2014-11-27 1194.27
2014-11-28 1197.03
2014-12-01 1206.05
2014-12-02 1211.18
2014-12-03 1216.69
2014-12-04 1207.35
2014-12-05 1198.17
2014-12-08 1198.17
2014-12-09 1188.03
2014-12-10 1184.78
2014-12-11 1172.21
2014-12-12 1195.98
2014-12-15 1203.47
2014-12-16 1182.81
2014-12-17 1150.62
2014-12-18 1163.52
2014-12-19 1181.88
2014-12-22 1185.58
2014-12-23 1192.16
2014-12-24 1192.16
2014-12-25 1192.16
2014-12-26 1192.16
2014-12-29 1198.19
2014-12-30 1198.19
2014-12-31 1198.19
2015-01-01 1198.19
2015-01-02 1198.19
2015-01-05 1197.58
2015-01-06 1196.03
2015-01-07 1198.52
2015-01-08 1209.84
2015-01-09 1218.00
2015-01-12 1212.26
2015-01-13 1222.96
2015-01-14 1240.83
2015-01-15 1240.83
2015-01-16 1240.83
2015-01-19 1241.46
2015-01-20 1236.49
2015-01-21 1247.12
2015-01-22 1237.20
2015-01-23 1266.37
2015-01-26 1274.71
2015-01-27 1285.68
2015-01-28 1287.52
2015-01-29 1280.18
2015-01-30 1291.54
2015-02-02 1280.96
2015-02-03 1276.55
2015-02-04 1293.03
2015-02-05 1286.02
2015-02-06 1295.01
2015-02-09 1299.29
2015-02-10 1291.35
2015-02-11 1284.06
2015-02-12 1288.89
2015-02-13 1302.44
2015-02-16 1304.67
2015-02-17 1306.65
2015-02-18 1310.03
2015-02-19 1310.03
2015-02-20 1313.52
2015-02-23 1313.13
2015-02-24 1315.33
2015-02-25 1323.63
2015-02-26 1310.20
2015-02-27 1298.75
2015-03-02 1305.20
2015-03-03 1304.15
2015-03-04 1315.77
2015-03-05 1309.73
2015-03-06 1320.81
2015-03-09 1313.26
2015-03-10 1313.45
2015-03-11 1307.94
2015-03-12 1320.55
2015-03-13 1313.90
2015-03-16 1297.82
2015-03-17 1303.94
2015-03-18 1294.24
2015-03-19 1308.02
2015-03-20 1306.71
2015-03-23 1311.08
2015-03-24 1312.98
2015-03-25 1311.43
2015-03-26 1314.64
2015-03-27 1316.79
2015-03-30 1319.48
2015-03-31 1330.22
2015-04-01 1344.65
2015-04-02 1344.65
2015-04-03 1352.83
2015-04-06 1360.47
2015-04-07 1365.52
2015-04-08 1358.74
2015-04-09 1358.74
2015-04-10 1368.25
2015-04-13 1355.20
2015-04-14 1356.63
2015-04-15 1332.25
2015-04-16 1341.63
2015-04-17 1345.91
2015-04-20 1335.15
2015-04-21 1329.98
2015-04-22 1328.25
2015-04-23 1337.59
2015-04-24 1348.63
2015-04-27 1349.67
2015-04-28 1335.96
2015-04-29 1323.46
2015-04-30 1297.75
2015-05-01 1297.75
2015-05-04 1314.42
2015-05-05 1333.07
2015-05-06 1326.36
2015-05-07 1310.81
2015-05-08 1304.44
2015-05-11 1308.74
2015-05-12 1308.09
2015-05-13 1313.64
2015-05-14 1325.56
2015-05-15 1335.89
2015-05-18 1341.32
2015-05-19 1334.72
2015-05-20 1335.35
2015-05-21 1333.13
2015-05-22 1327.12
2015-05-25 1319.95
2015-05-26 1312.02
2015-05-27 1292.12
2015-05-28 1275.53
2015-05-29 1286.71
2015-06-01 1306.16
2015-06-02 1282.25
2015-06-03 1283.75
2015-06-04 1279.25
2015-06-05 1272.44
2015-06-08 1263.09
2015-06-09 1239.28
2015-06-10 1251.17
2015-06-11 1266.75
2015-06-12 1266.75
2015-06-15 1256.28
2015-06-16 1266.88
2015-06-17 1271.07
2015-06-18 1288.86
2015-06-19 1283.31
2015-06-22 1285.09
2015-06-23 1273.07
2015-06-24 1287.81
2015-06-25 1276.69
2015-06-26 1287.97
2015-06-29 1276.48
2015-06-30 1278.33
2015-07-01 1278.66
2015-07-02 1276.61
2015-07-03 1274.39
2015-07-06 1259.46
2015-07-07 1256.58
2015-07-08 1243.91
2015-07-09 1246.10
2015-07-10 1249.79
2015-07-13 1266.10
2015-07-14 1271.73
2015-07-15 1274.49
2015-07-16 1283.38
2015-07-17 1283.38
2015-07-20 1272.46
2015-07-21 1285.47
2015-07-22 1287.06
2015-07-23 1284.78
2015-07-24 1284.98
2015-07-27 1264.18
2015-07-28 1254.76
2015-07-29 1256.60
2015-07-30 1257.29
2015-07-31 1259.40
2015-08-03 1266.06
2015-08-04 1271.42
2015-08-05 1279.83
2015-08-06 1267.24
2015-08-07 1257.74
2015-08-10 1257.75
2015-08-11 1257.83
2015-08-12 1237.82
2015-08-13 1232.45
2015-08-14 1225.35
2015-08-17 1211.77
2015-08-18 1211.92
2015-08-19 1213.52
2015-08-20 1199.27
2015-08-21 1199.27
2015-08-24 1116.73
2015-08-25 1127.08
2015-08-26 1130.42
2015-08-27 1156.91
2015-08-28 1168.50
2015-08-31 1168.50
2015-09-01 1169.08
2015-09-02 1165.06
2015-09-03 1169.75
2015-09-04 1162.38
2015-09-07 1137.26
2015-09-08 1132.01
2015-09-09 1142.32
2015-09-10 1136.08
2015-09-11 1138.74
2015-09-14 1169.77
2015-09-15 1171.50
2015-09-16 1175.30
2015-09-17 1185.82
2015-09-18 1187.53
2015-09-21 1179.48
2015-09-22 1171.27
2015-09-23 1144.26
2015-09-24 1141.20
2015-09-25 1141.20
2015-09-28 1128.57
2015-09-29 1132.57
2015-09-30 1145.04
2015-10-01 1143.91
2015-10-02 1136.16
2015-10-05 1161.65
2015-10-06 1175.39
2015-10-07 1191.71
2015-10-08 1191.07
2015-10-09 1201.57
2015-10-12 1206.04
2015-10-13 1175.39
2015-10-14 1162.83
2015-10-15 1187.00
2015-10-16 1183.00
2015-10-19 1181.18
2015-10-20 1177.22
2015-10-21 1175.72
2015-10-22 1175.92
2015-10-23 1200.66
2015-10-26 1211.21
2015-10-27 1205.74
2015-10-28 1199.36
2015-10-29 1178.88
2015-10-30 1172.97
2015-11-02 1183.17
2015-11-03 1184.42
2015-11-04 1183.72
2015-11-05 1167.67
2015-11-06 1167.30
2015-11-09 1155.59
2015-11-10 1140.92
2015-11-11 1144.63
2015-11-12 1129.84
2015-11-13 1124.45
2015-11-16 1102.71
2015-11-17 1111.22
2015-11-18 1111.22
2015-11-19 1111.22
2015-11-20 1129.52
2015-11-23 1136.79
2015-11-24 1139.51
2015-11-25 1153.09
2015-11-26 1151.23
2015-11-27 1126.86
2015-11-30 1126.86
2015-12-01 1147.27
2015-12-02 1146.17
2015-12-03 1136.45
2015-12-04 1125.31
2015-12-07 1124.12
2015-12-08 1112.68
2015-12-09 1115.22
2015-12-10 1111.00
2015-12-11 1098.62
2015-12-14 1098.33
2015-12-15 1089.97
2015-12-16 1106.96
2015-12-17 1121.68
2015-12-18 1115.16
2015-12-21 1124.00
2015-12-22 1135.33
2015-12-23 1142.67
2015-12-24 1142.67
2015-12-25 1142.67
2015-12-28 1139.92
2015-12-29 1138.12
2015-12-30 1138.12
2015-12-31 1138.12
2016-01-01 1138.12
2016-01-04 1117.46
2016-01-05 1121.99
2016-01-06 1114.73
2016-01-07 1084.67
2016-01-08 1074.55
2016-01-11 1026.48
2016-01-12 1029.99
2016-01-13 1054.51
2016-01-14 1039.30
2016-01-15 1044.82
2016-01-18 1027.37
2016-01-19 1029.70
2016-01-20 1010.53
2016-01-21 980.84
2016-01-22 1004.39
2016-01-25 1040.91
2016-01-26 1016.74
2016-01-27 1051.91
2016-01-28 1063.59
#2016-01-29|1085.80 #2016-02-01|1088.66 #2016-02-02|1076.46 #2016-02-03|1055.63 #2016-02-04|1076.54 #2016-02-05|1097.34 #2016-02-08|1097.34 #2016-02-09|1077.18 #2016-02-10|1080.25 #2016-02-11|1085.10 #2016-02-12|1083.59 #2016-02-15|1089.71 #2016-02-16|1093.87 #2016-02-17|1093.76 #2016-02-18|1109.37 #2016-02-19|1096.43 #2016-02-22|1096.48 #2016-02-23|1103.17 #2016-02-24|1096.25 #2016-02-25|1096.25 #2016-02-26|1099.80 #2016-02-29|1079.30 #2016-03-01|1094.90 #2016-03-02|1121.78 #2016-03-03|1140.45 #2016-03-04|1131.69 #2016-03-07|1130.63 #2016-03-08|1135.39 #2016-03-09|1143.78 #2016-03-10|1163.47 #2016-03-11|1172.65 #2016-03-14|1176.28 #2016-03-15|1174.99 #2016-03-16|1164.70 #2016-03-17|1200.97 #2016-03-18|1219.28 #2016-03-21|1234.48 #2016-03-22|1232.34 #2016-03-23|1230.86 #2016-03-24|1230.86 #2016-03-25|1230.86 #2016-03-28|1227.31 #2016-03-29|1215.70 #2016-03-30|1227.24 #2016-03-31|1222.48 #2016-04-01|1223.28 #2016-04-04|1224.49 #2016-04-05|1215.11 #2016-04-06|1209.12 #2016-04-07|1220.29 #2016-04-08|1222.70 #2016-04-11|1230.30 #2016-04-12|1235.39 #2016-04-13|1238.94 #2016-04-14|1236.25 #2016-04-15|1236.17 #2016-04-18|1221.06 #2016-04-19|1216.90 #2016-04-20|1213.79 #2016-04-21|1217.32 #2016-04-22|1212.40 #2016-04-25|1208.99 #2016-04-26|1206.20 #2016-04-27|1204.13 #2016-04-28|1201.97 #2016-04-29|1198.12 #2016-05-02|1180.07 #2016-05-03|1179.49 #2016-05-04|1181.86 #2016-05-05|1164.53 #2016-05-06|1166.95 #2016-05-09|1166.95 #2016-05-10|1206.67 #2016-05-11|1252.44 #2016-05-12|1236.97 #2016-05-13|1259.55 #2016-05-16|1276.94 #2016-05-17|1278.12 #2016-05-18|1272.85 #2016-05-19|1250.48 #2016-05-20|1230.37 #2016-05-23|1231.13 #2016-05-24|1237.25 #2016-05-25|1257.96 #2016-05-26|1244.03 #2016-05-27|1250.40 #2016-05-30|1252.99 #2016-05-31|1242.06 #2016-06-01|1263.51 #2016-06-02|1259.40 #2016-06-03|1270.87 #2016-06-06|1291.94 #2016-06-07|1311.90 #2016-06-08|1313.20 #2016-06-09|1280.16 #2016-06-10|1272.46 #2016-06-13|1283.80 #2016-06-14|1261.66 #2016-06-15|1265.91 #2016-06-16|1278.01 #2016-06-17|1287.78 #2016-06-20|1298.19 #2016-06-21|1312.68 #2016-06-22|1303.80 #2016-06-23|1299.44 #2016-06-24|1275.28 #2016-06-27|1286.60 #2016-06-28|1282.64 #2016-06-29|1301.54 #2016-06-30|1300.41 #2016-07-01|1312.15 #2016-07-04|1316.38 #2016-07-05|1301.53 #2016-07-06|1301.79 #2016-07-07|1292.07 #2016-07-08|1294.87 #2016-07-11|1305.58 #2016-07-12|1316.93 #2016-07-13|1320.83 #2016-07-14|1325.29 #2016-07-15|1344.99 #2016-07-18|1341.04 #2016-07-19|1342.98 #2016-07-20|1340.99 #2016-07-21|1348.07 #2016-07-22|1333.87 #2016-07-25|1334.10 #2016-07-26|1331.05 #2016-07-27|1344.78 #2016-07-28|1334.59 #2016-07-29|1323.41 #2016-08-01|1347.03 #2016-08-02|1342.39 #2016-08-03|1315.92 #2016-08-04|1329.54 #2016-08-05|1330.94 #2016-08-08|1337.40 #2016-08-09|1347.12 #2016-08-10|1349.04 #2016-08-11|1340.27 #2016-08-12|1338.63 #2016-08-15|1339.90 #2016-08-16|1346.09 #2016-08-17|1336.65 #2016-08-18|1340.55 #2016-08-19|1331.81 #2016-08-22|1335.96 #2016-08-23|1333.91 #2016-08-24|1320.74 #2016-08-25|1322.68 #2016-08-26|1318.55 #2016-08-29|1318.55 #2016-08-30|1308.25 #2016-08-31|1307.12 #2016-09-01|1297.95 #2016-09-02|1305.69 #2016-09-05|1302.16 #2016-09-06|1293.44 #2016-09-07|1270.39 #2016-09-08|1273.02 #2016-09-09|1253.97 #2016-09-12|1254.11 #2016-09-13|1240.68 #2016-09-14|1241.35 #2016-09-15|1267.18 #2016-09-16|1235.77 #2016-09-19|1237.48 #2016-09-20|1253.48 #2016-09-21|1251.69 #2016-09-22|1268.14 #2016-09-23|1256.03 #2016-09-26|1237.09 #2016-09-27|1224.91 #2016-09-28|1229.31 #2016-09-29|1250.00 #2016-09-30|1233.92 #2016-10-03|1249.48 #2016-10-04|1255.50 #2016-10-05|1240.66 #2016-10-06|1236.99 #2016-10-07|1232.82 #2016-10-10|1224.34 #2016-10-11|1216.63 #2016-10-12|1204.24 #2016-10-13|1188.27 #2016-10-14|1197.24 #2016-10-17|1187.15 #2016-10-18|1235.61 #2016-10-19|1261.35 #2016-10-20|1264.03 #2016-10-21|1248.60 #2016-10-24|1243.15 #2016-10-25|1236.57 #2016-10-26|1224.00 #2016-10-27|1208.14 #2016-10-28|1201.37 #2016-10-31|1201.37 #2016-11-01|1201.37 #2016-11-02|1180.50 #2016-11-03|1169.59 #2016-11-04|1177.39 #2016-11-07|1167.35 #2016-11-08|1180.40 #2016-11-09|1150.24 #2016-11-10|1158.01 #2016-11-11|1120.43 #2016-11-14|1098.62 #2016-11-15|1092.58 #2016-11-16|1107.82 #2016-11-17|1112.82 #2016-11-18|1110.34 #2016-11-21|1096.75 #2016-11-22|1067.72 #2016-11-23|1075.17 #2016-11-24|1078.42 #2016-11-25|1084.99 #2016-11-28|1076.47 #2016-11-29|1069.88 #2016-11-30|1069.88 #2016-12-01|1080.02 #2016-12-02|1088.33 #2016-12-05|1066.40 #2016-12-06|1072.77 #2016-12-07|1079.09 #2016-12-08|1103.78 #2016-12-09|1104.33 #2016-12-12|1074.18 #2016-12-13|1077.65 #2016-12-14|1088.41 #2016-12-15|1072.18 #2016-12-16|1074.59 #2016-12-19|1049.39 #2016-12-20|1038.42 #2016-12-21|1045.58 #2016-12-22|1031.39 #2016-12-23|1033.85 #2016-12-26|1033.85 #2016-12-27|1052.10 #2016-12-28|1080.33 #2016-12-29|1081.02 #2016-12-30|1081.02 #2017-01-02|1081.02 #2017-01-03|1085.85 #2017-01-04|1114.35 #2017-01-05|1145.37 #2017-01-06|1150.83 #2017-01-09|1156.74 #2017-01-10|1175.43 #2017-01-11|1163.00 #2017-01-12|1155.92 #2017-01-13|1148.63 #2017-01-16|1144.97 #2017-01-17|1127.60 #2017-01-18|1133.81 #2017-01-19|1143.60 #2017-01-20|1146.23 #2017-01-23|1169.28 #2017-01-24|1168.05 #2017-01-25|1160.13 #2017-01-26|1160.51 #2017-01-27|1158.96 #2017-01-30|1161.74 #2017-01-31|1144.26 #2017-02-01|1143.30 #2017-02-02|1144.05 #2017-02-03|1144.47 #2017-02-06|1155.79 #2017-02-07|1147.96 #2017-02-08|1139.35 #2017-02-09|1141.19 #2017-02-10|1138.45 #2017-02-13|1149.09 #2017-02-14|1132.84 #2017-02-15|1126.63 #2017-02-16|1143.40 #2017-02-17|1136.74 #2017-02-20|1137.19 #2017-02-21|1137.02 #2017-02-22|1142.01 #2017-02-23|1147.08 #2017-02-24|1135.37 #2017-02-27|1128.44 #2017-02-28|1129.88 #2017-03-01|1119.41 #2017-03-02|1129.50 #2017-03-03|1130.52 #2017-03-06|1141.96 #2017-03-07|1139.00 #2017-03-08|1137.40 #2017-03-09|1137.06 #2017-03-10|1110.91 #2017-03-13|1128.59 #2017-03-14|1132.50 #2017-03-15|1130.54 #2017-03-16|1142.03 #2017-03-17|1152.31 #2017-03-20|1149.06 #2017-03-21|1147.19 #2017-03-22|1132.58 #2017-03-23|1141.37 #2017-03-24|1136.15 #2017-03-27|1136.36 #2017-03-28|1151.41 #2017-03-29|1152.23 #2017-03-30|1153.92 #2017-03-31|1150.80 #2017-04-03|1155.89 #2017-04-04|1172.66 #2017-04-05|1195.10 #2017-04-06|1192.73 #2017-04-07|1198.01 #2017-04-10|1210.38 #2017-04-11|1207.10 #2017-04-12|1216.95 #2017-04-13|1216.95 #2017-04-14|1216.95 #2017-04-17|1207.60 #2017-04-18|1204.46 #2017-04-19|1189.50 #2017-04-20|1194.63 #2017-04-21|1197.62 #2017-04-24|1199.30 #2017-04-25|1222.91 #2017-04-26|1225.42 #2017-04-27|1209.71 #2017-04-28|1209.71 #2017-05-01|1209.71 #2017-05-02|1217.58 #2017-05-03|1215.00 #2017-05-04|1231.41 #2017-05-05|1247.00 #2017-05-08|1267.75 #2017-05-09|1260.19 #2017-05-10|1235.39 #2017-05-11|1240.32 #2017-05-12|1243.26 #2017-05-15|1239.83 #2017-05-16|1239.31 #2017-05-17|1243.33 #2017-05-18|1232.25 #2017-05-19|1232.14 #2017-05-22|1241.66 #2017-05-23|1239.74 #2017-05-24|1240.49 #2017-05-25|1247.75 #2017-05-26|1246.88 #2017-05-29|1248.41 #2017-05-30|1243.58 #2017-05-31|1240.82 #2017-06-01|1256.34 #2017-06-02|1258.17 #2017-06-05|1281.18 #2017-06-06|1268.77 #2017-06-07|1277.71 #2017-06-08|1270.93 #2017-06-09|1275.72 #2017-06-12|1275.72 #2017-06-13|1262.93 #2017-06-14|1272.16 #2017-06-15|1269.04 #2017-06-16|1247.35 #2017-06-19|1257.44 #2017-06-20|1249.24 #2017-06-21|1239.75 #2017-06-22|1233.73 #2017-06-23|1228.76 #2017-06-26|1228.76 #2017-06-27|1237.04 #2017-06-28|1229.11 #2017-06-29|1218.60 #2017-06-30|1232.50 #2017-07-03|1232.82 #2017-07-04|1226.63 #2017-07-05|1227.98 #2017-07-06|1231.61 #2017-07-07|1234.55 #2017-07-10|1223.76 #2017-07-11|1230.86 #2017-07-12|1243.89 #2017-07-13|1242.20 #2017-07-14|1230.19 #2017-07-17|1235.91 #2017-07-18|1238.32 #2017-07-19|1237.14 #2017-07-20|1223.94 #2017-07-21|1241.30 #2017-07-24|1235.67 #2017-07-25|1239.79 #2017-07-26|1247.09 #2017-07-27|1251.07 #2017-07-28|1255.96 #2017-07-31|1251.59 #2017-08-01|1232.26 #2017-08-02|1228.04 #2017-08-03|1228.67 #2017-08-04|1238.76 #2017-08-07|1245.04 #2017-08-08|1241.23 #2017-08-09|1238.79 #2017-08-10|1228.85 #2017-08-11|1216.77 #2017-08-14|1220.90 #2017-08-15|1221.49 #2017-08-16|1228.94 #2017-08-17|1232.40 #2017-08-18|1220.86 #2017-08-21|1220.86 #2017-08-22|1227.60 #2017-08-23|1225.54 #2017-08-24|1230.88 #2017-08-25|1232.36 #2017-08-28|1232.36 #2017-08-29|1221.22 #2017-08-30|1220.57 #2017-08-31|1218.94 #2017-09-01|1218.94 #2017-09-04|1234.55 #2017-09-05|1237.52 #2017-09-06|1225.36 #2017-09-07|1233.68 #2017-09-08|1234.30 #2017-09-11|1237.46 #2017-09-12|1237.46 #2017-09-13|1233.34 #2017-09-14|1245.87 #2017-09-15|1251.56 #2017-09-18|1274.50 #2017-09-19|1255.76 #2017-09-20|1263.37 #2017-09-21|1271.51 #2017-09-22|1279.06 #2017-09-25|1281.70 #2017-09-26|1269.17 #2017-09-27|1273.45 #2017-09-28|1263.92 #2017-09-29|1269.21 #2017-10-02|1276.61 #2017-10-03|1285.63 #2017-10-04|1293.00 #2017-10-05|1279.11 #2017-10-06|1280.08 #2017-10-09|1289.45 #2017-10-10|1290.55 #2017-10-11|1286.59 #2017-10-12|1296.11 #2017-10-13|1305.16 #2017-10-16|1305.16 #2017-10-17|1319.42 #2017-10-18|1308.39 #2017-10-19|1314.67 #2017-10-20|1309.74 #2017-10-23|1292.21 #2017-10-24|1280.09 #2017-10-25|1281.35 #2017-10-26|1273.07 #2017-10-27|1274.41 #2017-10-30|1293.19 #2017-10-31|1293.19 #2017-11-01|1293.19 #2017-11-02|1324.37 #2017-11-03|1308.50 #2017-11-06|1331.28 #2017-11-07|1327.77 #2017-11-08|1323.96 #2017-11-09|1332.23 #2017-11-10|1316.56 #2017-11-13|1296.88 #2017-11-14|1308.59 #2017-11-15|1293.95 #2017-11-16|1285.15 #2017-11-17|1302.24 #2017-11-20|1309.19 #2017-11-21|1303.03 #2017-11-22|1299.87 #2017-11-23|1313.26 #2017-11-24|1315.30 #2017-11-27|1319.37 #2017-11-28|1316.60 #2017-11-29|1308.43 #2017-11-30|1308.43 #2017-12-01|1287.23 #2017-12-04|1273.09 #2017-12-05|1285.07 #2017-12-06|1280.18 #2017-12-07|1289.07 #2017-12-08|1315.93 #2017-12-11|1329.12 #2017-12-12|1323.21 #2017-12-13|1325.89 #2017-12-14|1348.22 #2017-12-15|1323.26 #2017-12-18|1337.01 #2017-12-19|1326.16 #2017-12-20|1330.79 #2017-12-21|1332.83 #2017-12-22|1348.61 #2017-12-25|1348.61 #2017-12-26|1348.61 #2017-12-27|1359.75 #2017-12-28|1366.63 #2017-12-29|1374.30 #2018-01-01|1374.30 #2018-01-02|1374.30 #2018-01-03|1416.11 #2018-01-04|1420.03 #2018-01-05|1421.37 #2018-01-08|1406.04 #2018-01-09|1434.38 #2018-01-10|1425.87 #2018-01-11|1401.28 #2018-01-12|1407.33 #2018-01-15|1413.87 #2018-01-16|1407.75 #2018-01-17|1400.92 #2018-01-18|1393.02 #2018-01-19|1410.09 #2018-01-22|1412.12 #2018-01-23|1418.99 #2018-01-24|1410.96 #2018-01-25|1424.56 #2018-01-26|1436.13 #2018-01-29|1428.81 #2018-01-30|1396.17 #2018-01-31|1362.75 #2018-02-01|1350.97 #2018-02-02|1364.43 #2018-02-05|1331.07 #2018-02-06|1319.28 #2018-02-07|1343.28 #2018-02-08|1333.90 #2018-02-09|1309.42 #2018-02-12|1298.54 #2018-02-13|1312.07 #2018-02-14|1316.07 #2018-02-15|1318.88 #2018-02-16|1318.88 #2018-02-19|1324.53 #2018-02-20|1332.58 #2018-02-21|1316.11 #2018-02-22|1297.35 #2018-02-23|1294.91 #2018-02-26|1300.58 #2018-02-27|1314.20 #2018-02-28|1284.99 #2018-03-01|1291.52 #2018-03-02|1290.92 #2018-03-05|1276.68 #2018-03-06|1273.23 #2018-03-07|1280.05 #2018-03-08|1274.64 #2018-03-09|1275.33 #2018-03-12|1289.49 #2018-03-13|1283.55 #2018-03-14|1271.19 #2018-03-15|1239.82 #2018-03-16|1247.83 #2018-03-19|1244.83 #2018-03-20|1222.96 #2018-03-21|1199.52 #2018-03-22|1238.13 #2018-03-23|1210.02 #2018-03-26|1209.70 #2018-03-27|1223.94 #2018-03-28|1212.23 #2018-03-29|1212.23 #2018-03-30|1212.23 #2018-04-02|1228.70 #2018-04-03|1234.04 #2018-04-04|1221.25 #2018-04-05|1226.05 #2018-04-06|1215.00 #2018-04-09|1215.00 #2018-04-10|1222.06 #2018-04-11|1224.59 #2018-04-12|1238.46 #2018-04-13|1213.15 #2018-04-16|1206.93 #2018-04-17|1185.02 #2018-04-18|1196.53 #2018-04-19|1174.79 #2018-04-20|1183.30 #2018-04-23|1181.35 #2018-04-24|1161.72 #2018-04-25|1156.16 #2018-04-26|1170.15 #2018-04-27|1194.18 #2018-04-30|1218.74 #2018-05-01|1218.74 #2018-05-02|1202.55 #2018-05-03|1168.88 #2018-05-04|1173.68 #2018-05-07|1169.61 #2018-05-08|1179.02 #2018-05-09|1173.98 #2018-05-10|1179.33 #2018-05-11|1198.59 #2018-05-14|1198.59 #2018-05-15|1218.29 #2018-05-16|1217.77 #2018-05-17|1187.77 #2018-05-18|1182.43 #2018-05-21|1178.69 #2018-05-22|1180.72 #2018-05-23|1160.61 #2018-05-24|1173.95 #2018-05-25|1172.18 #2018-05-28|1175.45 #2018-05-29|1161.82 #2018-05-30|1144.84 #2018-05-31|1147.05 #2018-06-01|1173.98 #2018-06-04|1161.31 #2018-06-05|1184.18 #2018-06-06|1185.20 #2018-06-07|1201.89 #2018-06-08|1186.86 #2018-06-11|1184.35 #2018-06-12|1184.35 #2018-06-13|1150.00 #2018-06-14|1135.66 #2018-06-15|1135.66 #2018-06-18|1114.45 #2018-06-19|1099.74 #2018-06-20|1090.04 #2018-06-21|1065.66 #2018-06-22|1066.46 #2018-06-25|1049.66 #2018-06-26|1051.07 #2018-06-27|1084.17 #2018-06-28|1063.00 #2018-06-29|1091.91 #2018-07-02|1096.61 #2018-07-03|1105.52 #2018-07-04|1118.31 #2018-07-05|1095.73 #2018-07-06|1086.54 #2018-07-09|1087.20 #2018-07-10|1090.74 #2018-07-11|1110.14 #2018-07-12|1109.96 #2018-07-13|1118.58 #2018-07-16|1112.89 #2018-07-17|1116.78 #2018-07-18|1124.78 #2018-07-19|1114.69 #2018-07-20|1117.94 #2018-07-23|1113.34 #2018-07-24|1126.97 #2018-07-25|1139.46 #2018-07-26|1167.81 #2018-07-27|1176.97 #2018-07-30|1185.22 #2018-07-31|1172.19 #2018-08-01|1200.52 #2018-08-02|1187.25 #2018-08-03|1196.84 #2018-08-06|1202.57 #2018-08-07|1183.19 #2018-08-08|1201.30 #2018-08-09|1192.86 #2018-08-10|1190.59 #2018-08-13|1155.76 #2018-08-14|1137.23 #2018-08-15|1136.82 #2018-08-16|1133.71 #2018-08-17|1146.68 #2018-08-20|1133.69 #2018-08-21|1133.69 #2018-08-22|1155.51 #2018-08-23|1181.72 #2018-08-24|1178.89 #2018-08-27|1178.89 #2018-08-28|1197.15 #2018-08-29|1191.35 #2018-08-30|1192.79 #2018-08-31|1193.75 #2018-09-03|1188.13 #2018-09-04|1192.39 #2018-09-05|1170.20 #2018-09-06|1149.79 #2018-09-07|1142.70 #2018-09-10|1139.17 #2018-09-11|1126.36 #2018-09-12|1109.66 #2018-09-13|1124.99 #2018-09-14|1107.31 #2018-09-17|1107.57 #2018-09-18|1086.86 #2018-09-19|1081.32 #2018-09-20|1066.16 #2018-09-21|1108.15 #2018-09-24|1111.16 #2018-09-25|1091.00 #2018-09-26|1087.75 #2018-09-27|1096.70 #2018-09-28|1091.99 #2018-10-01|1080.64 #2018-10-02|1060.36 #2018-10-03|1075.37 #2018-10-04|1053.60 #2018-10-05|1051.47 #2018-10-08|1047.07 #2018-10-09|1052.47 #2018-10-10|1044.43 #2018-10-11|1027.87 #2018-10-12|1046.28 #2018-10-15|1034.00 #2018-10-16|1045.67 #2018-10-17|1064.47 #2018-10-18|1069.41 #2018-10-19|1077.64 #2018-10-22|1090.49 #2018-10-23|1081.15 #2018-10-24|1073.56 #2018-10-25|1045.07 #2018-10-26|1066.41 #2018-10-29|1074.69 #2018-10-30|1058.22 #2018-10-31|1079.65 #2018-11-01|1079.65 #2018-11-02|1079.65 #2018-11-05|1095.41 #2018-11-06|1092.64 #2018-11-07|1072.02 #2018-11-08|1081.15 #2018-11-09|1062.56 #2018-11-12|1049.37 #2018-11-13|1036.99 #2018-11-14|1051.80 #2018-11-15|1061.54 #2018-11-16|1082.80 #2018-11-19|1114.47 #2018-11-20|1123.30 #2018-11-21|1119.23 #2018-11-22|1117.77 #2018-11-23|1126.18 #2018-11-26|1138.44 #2018-11-27|1136.30 #2018-11-28|1132.33 #2018-11-29|1134.29 #2018-11-30|1134.29 #2018-12-03|1166.82 #2018-12-04|1190.79 #2018-12-05|1174.94 #2018-12-06|1157.33 #2018-12-07|1147.77 #2018-12-10|1125.41 #2018-12-11|1143.32 #2018-12-12|1153.66 #2018-12-13|1158.36 #2018-12-14|1154.72 #2018-12-17|1151.95 #2018-12-18|1133.43 #2018-12-19|1162.01 #2018-12-20|1156.51 #2018-12-21|1148.92 #2018-12-24|1148.92 #2018-12-25|1148.92 #2018-12-26|1144.06 #2018-12-27|1158.32 #2018-12-28|1154.79 #2018-12-31|1154.79 #2019-01-01|1154.79 #2019-01-02|1160.98 #2019-01-03|1191.82 #2019-01-04|1209.86 #2019-01-07|1219.37 #2019-01-08|1203.62 #2019-01-09|1242.47 #2019-01-10|1253.39 #2019-01-11|1240.91 #2019-01-14|1258.73 #2019-01-15|1261.35 #2019-01-16|1227.06 #2019-01-17|1234.21 #2019-01-18|1252.59 #2019-01-21|1243.52 #2019-01-22|1238.77 #2019-01-23|1240.11 #2019-01-24|1248.82 #2019-01-25|1255.32 #2019-01-28|1252.25 #2019-01-29|1254.68 #2019-01-30|1247.24 #2019-01-31|1254.21 #2019-02-01|1274.58 #2019-02-04|1256.46 #2019-02-05|1256.46 #2019-02-06|1251.86 #2019-02-07|1263.81 #2019-02-08|1263.74 #2019-02-11|1262.04 #2019-02-12|1253.10 #2019-02-13|1240.15 #2019-02-14|1246.80 #2019-02-15|1232.03 #2019-02-18|1233.00 #2019-02-19|1220.08 #2019-02-20|1242.45 #2019-02-21|1237.12 #2019-02-22|1248.76 #2019-02-25|1248.76 #2019-02-26|1254.64 #2019-02-27|1240.05 #2019-02-28|1216.52 #2019-03-01|1208.64 #2019-03-04|1215.12 #2019-03-05|1200.25 #2019-03-06|1226.06 #2019-03-07|1233.67 #2019-03-08|1214.44 #2019-03-11|1201.56 #2019-03-12|1193.49 #2019-03-13|1194.92 #2019-03-14|1190.67 #2019-03-15|1200.06 #2019-03-18|1217.12 #2019-03-19|1208.65 #2019-03-20|1207.97 #2019-03-21|1223.25 #2019-03-22|1243.54 #2019-03-25|1214.60 #2019-03-26|1224.86 #2019-03-27|1214.96 #2019-03-28|1214.15 #2019-03-29|1227.04 #2019-04-01|1216.57 #2019-04-02|1226.04 #2019-04-03|1235.63 #2019-04-04|1230.14 #2019-04-05|1233.12 #2019-04-08|1237.12 #2019-04-09|1237.12 #2019-04-10|1257.82 #2019-04-11|1250.73 #2019-04-12|1240.15 #2019-04-15|1229.61 #2019-04-16|1238.58 #2019-04-17|1234.92 #2019-04-18|1234.92 #2019-04-19|1234.92 #2019-04-22|1229.28 #2019-04-23|1230.26 #2019-04-24|1236.29 #2019-04-25|1245.97 #2019-04-26|1238.27 #2019-04-29|1243.41 #2019-04-30|1256.46 #2019-05-01|1256.46 #2019-05-02|1269.61 #2019-05-03|1259.50 #2019-05-06|1243.81 #2019-05-07|1248.21 #2019-05-08|1252.43 #2019-05-09|1216.38 #2019-05-10|1217.32 #2019-05-13|1217.32 #2019-05-14|1193.35 #2019-05-15|1178.13 #2019-05-16|1163.49 #2019-05-17|1173.12 #2019-05-20|1184.30 #2019-05-21|1199.67 #2019-05-22|1215.31 #2019-05-23|1216.28 #2019-05-24|1215.27 #2019-05-27|1205.58 #2019-05-28|1211.27 #2019-05-29|1216.89 #2019-05-30|1224.36 #2019-05-31|1249.13 #2019-06-03|1274.75 #2019-06-04|1250.49 #2019-06-05|1250.49 #2019-06-06|1253.60 #2019-06-07|1250.57 #2019-06-10|1257.92 #2019-06-11|1260.61 #2019-06-12|1260.61 #2019-06-13|1264.90 #2019-06-14|1249.21 #2019-06-17|1232.71 #2019-06-18|1239.51 #2019-06-19|1259.91 #2019-06-20|1265.05 #2019-06-21|1273.16 #2019-06-24|1278.23 #2019-06-25|1273.92 #2019-06-26|1265.62 #2019-06-27|1278.14 #2019-06-28|1268.05 #2019-07-01|1283.87 #2019-07-02|1290.10 #2019-07-03|1286.78 #2019-07-04|1282.18 #2019-07-05|1292.74 #2019-07-08|1277.55 #2019-07-09|1277.99 #2019-07-10|1281.75 #2019-07-11|1298.90 #2019-07-12|1292.39 #2019-07-15|1338.01 #2019-07-16|1324.25 #2019-07-17|1311.79 #2019-07-18|1316.44 #2019-07-19|1316.19 #2019-07-22|1311.49 #2019-07-23|1311.42 #2019-07-24|1293.08 #2019-07-25|1312.38 #2019-07-26|1298.37 #2019-07-29|1302.08 #2019-07-30|1299.82 #2019-07-31|1280.01 #2019-08-01|1287.21 #2019-08-02|1288.40 #2019-08-05|1239.05 #2019-08-06|1214.44 #2019-08-07|1230.28 #2019-08-08|1233.54 #2019-08-09|1226.77 #2019-08-12|1226.77 #2019-08-13|1206.58 #2019-08-14|1228.16 #2019-08-15|1217.70 #2019-08-16|1210.97 #2019-08-19|1236.92 #2019-08-20|1230.78 #2019-08-21|1230.78 #2019-08-22|1229.41 #2019-08-23|1236.62 #2019-08-26|1236.62 #2019-08-27|1213.57 #2019-08-28|1227.95 #2019-08-29|1239.18 #2019-08-30|1252.61 #2019-09-02|1240.09 #2019-09-03|1215.20 #2019-09-04|1232.91 #2019-09-05|1239.45 #2019-09-06|1246.96 #2019-09-09|1251.71 #2019-09-10|1243.19 #2019-09-11|1246.74 #2019-09-12|1247.05 #2019-09-13|1255.77 #2019-09-16|1247.13 #2019-09-17|1242.01 #2019-09-18|1241.61 #2019-09-19|1240.19 #2019-09-20|1239.02 #2019-09-23|1237.22 #2019-09-24|1247.05 #2019-09-25|1248.24 #2019-09-26|1249.25 #2019-09-27|1241.58 #2019-09-30|1236.96 #2019-10-01|1230.20 #2019-10-02|1204.71 #2019-10-03|1201.00 #2019-10-04|1230.15 #2019-10-07|1221.62 #2019-10-08|1237.82 #2019-10-09|1225.14 #2019-10-10|1242.78 #2019-10-11|1258.43 #2019-10-14|1264.61 #2019-10-15|1252.85 #2019-10-16|1267.79 #2019-10-17|1276.87 #2019-10-18|1269.09 #2019-10-21|1273.39 #2019-10-22|1282.87 #2019-10-23|1287.35 #2019-10-24|1283.13 #2019-10-25|1281.37 #2019-10-28|1286.90 #2019-10-29|1296.67 #2019-10-30|1307.73 #2019-10-31|1304.52 #2019-11-01|1304.52 #2019-11-04|1322.98 #2019-11-05|1357.18 #2019-11-06|1316.25 #2019-11-07|1331.01 #2019-11-08|1331.55 #2019-11-11|1311.17 #2019-11-12|1318.39 #2019-11-13|1303.14 #2019-11-14|1304.05 #2019-11-15|1305.15 #2019-11-18|1299.27 #2019-11-19|1296.70 #2019-11-20|1297.45 #2019-11-21|1285.12 #2019-11-22|1288.33 #2019-11-25|1280.18 #2019-11-26|1266.19 #2019-11-27|1292.48 #2019-11-28|1279.87 #2019-11-29|1273.62 #2019-12-02|1294.96 #2019-12-03|1295.77 #2019-12-04|1291.43 #2019-12-05|1293.65 #2019-12-06|1300.27 #2019-12-09|1295.40 #2019-12-10|1290.34 #2019-12-11|1302.77 #2019-12-12|1298.78 #2019-12-13|1324.66 #2019-12-16|1294.58 #2019-12-17|1304.37 #2019-12-18|1299.64 #2019-12-19|1283.79 #2019-12-20|1302.82 #2019-12-23|1319.60 #2019-12-24|1319.60 #2019-12-25|1319.60 #2019-12-26|1306.57 #2019-12-27|1310.27 #2019-12-30|1310.27 #2019-12-31|1310.27 #2020-01-01|1310.27 #2020-01-02|1296.78 #2020-01-03|1306.04 #2020-01-06|1302.03 #2020-01-07|1312.07 #2020-01-08|1292.90 #2020-01-09|1305.88 #2020-01-10|1303.19 #2020-01-13|1303.19 #2020-01-14|1304.43 #2020-01-15|1279.97 #2020-01-16|1273.36 #2020-01-17|1285.19 #2020-01-20|1256.93 #2020-01-21|1242.67 #2020-01-22|1246.90 #2020-01-23|1270.88 #2020-01-24|1275.66 #2020-01-27|1271.70 #2020-01-28|1252.37 #2020-01-29|1251.69 #2020-01-30|1236.49 #2020-01-31|1204.74 #2020-02-03|1198.42 #2020-02-04|1213.67 #2020-02-05|1231.88 #2020-02-06|1263.60 #2020-02-07|1265.92 #2020-02-10|1252.95 #2020-02-11|1257.77 #2020-02-12|1251.40 #2020-02-13|1259.81 #2020-02-14|1235.84 #2020-02-17|1242.78 #2020-02-18|1240.70 #2020-02-19|1256.64 #2020-02-20|1259.31 #2020-02-21|1243.36 #2020-02-24|1210.54 #2020-02-25|1210.54 #2020-02-26|1158.37 #2020-02-27|1173.57 #2020-02-28|1141.92 #2020-03-02|1140.03 #2020-03-03|1147.72 #2020-03-04|1164.03 #2020-03-05|1169.83 #2020-03-06|1147.52 #2020-03-09|1066.18 #2020-03-10|1069.03 #2020-03-11|1072.38 #2020-03-12| 953.63 #2020-03-13| 962.38 #2020-03-16| 878.17 #2020-03-17| 879.30 #2020-03-18| 886.59 #2020-03-19| 771.72 #2020-03-20| 800.52 #2020-03-23| 796.18 #2020-03-24| 809.49 #2020-03-25| 855.47 #2020-03-26| 930.77 #2020-03-27| 889.33 #2020-03-30| 863.20 #2020-03-31| 899.40 #2020-04-01| 913.84 #2020-04-02| 910.58 #2020-04-03| 912.23 #2020-04-06| 951.67 #2020-04-07| 974.44 #2020-04-08| 945.85 #2020-04-09| 945.85 #2020-04-10| 945.85 #2020-04-13| 958.56 #2020-04-14| 981.54 #2020-04-15|1007.05 #2020-04-16| 929.08 #2020-04-17| 975.86 #2020-04-20| 964.50 #2020-04-21| 939.52 #2020-04-22| 934.27 #2020-04-23| 940.43 #2020-04-24| 907.84 #2020-04-27| 904.79 #2020-04-28| 931.73 #2020-04-29| 948.55 #2020-04-30| 959.13 #2020-05-01| 959.13 #2020-05-04| 934.26 #2020-05-05| 953.91 #2020-05-06| 950.35 #2020-05-07| 955.94 #2020-05-08| 951.67 #2020-05-11| 961.51 #2020-05-12| 957.47 #2020-05-13| 955.51 #2020-05-14| 961.95 #2020-05-15| 929.06 #2020-05-18| 916.76 #2020-05-19| 933.60 #2020-05-20| 942.98 #2020-05-21| 946.54 #2020-05-22| 933.94 #2020-05-25| 933.94 #2020-05-26| 934.32 #2020-05-27| 935.93 #2020-05-28| 943.97 #2020-05-29| 998.49 #2020-06-01|1023.70 #2020-06-02|1040.66 #2020-06-03|1086.97 #2020-06-04|1138.57 #2020-06-05|1132.62 #2020-06-08|1133.41 #2020-06-09|1140.51 #2020-06-10|1114.81 #2020-06-11|1115.82 #2020-06-12|1115.82 #2020-06-15|1051.09 #2020-06-16|1079.59 #2020-06-17|1079.08 #2020-06-18|1093.68 #2020-06-19|1088.84 #2020-06-22|1094.77 #2020-06-23|1081.19 #2020-06-24|1065.22 #2020-06-25|1057.45 #2020-06-26|1071.92 #2020-06-29|1060.04 #2020-06-30|1079.26 #2020-07-01|1078.56 #2020-07-02|1105.18 #2020-07-03|1113.93 #2020-07-06|1107.70 #2020-07-07|1093.92 #2020-07-08|1100.73 #2020-07-09|1084.19 #2020-07-10|1087.94 #2020-07-13|1083.07 #2020-07-14|1084.23 #2020-07-15|1060.56 #2020-07-16|1082.33 #2020-07-17|1067.99 #2020-07-20|1084.19 #2020-07-21|1080.26 #2020-07-22|1066.53 #2020-07-23|1060.95 #2020-07-24|1057.19 #2020-07-27|1034.15 #2020-07-28|1051.74 #2020-07-29|1055.37 #2020-07-30|1044.50 #2020-07-31|1044.50 #2020-08-03|1005.07 #2020-08-04|1014.94 #2020-08-05|1024.90 #2020-08-06|1038.87 #2020-08-07|1022.02 #2020-08-10|1040.28 #2020-08-11|1045.61 #2020-08-12|1054.02 #2020-08-13|1078.57 #2020-08-14|1076.31 #2020-08-17|1079.88 #2020-08-18|1099.72 #2020-08-19|1072.36 #2020-08-20|1065.20 #2020-08-21|1065.20 #2020-08-24|1050.04 #2020-08-25|1053.46 #2020-08-26|1048.75 #2020-08-27|1041.53 #2020-08-28|1035.19 #2020-08-31|1035.19 #2020-09-01|1017.91 #2020-09-02|1003.16 #2020-09-03|1005.35 #2020-09-04|1010.92 #2020-09-07|1041.53 #2020-09-08|1060.81 #2020-09-09|1037.60 #2020-09-10|1032.93 #2020-09-11|1046.73 #2020-09-14|1056.58 #2020-09-15|1065.52 #2020-09-16|1051.44 #2020-09-17|1048.04 #2020-09-18|1038.95 #2020-09-21|1043.28 #2020-09-22|1040.05 #2020-09-23|1041.31 #2020-09-24|1024.40 #2020-09-25|1023.97 #2020-09-28|1028.37 #2020-09-29|1021.58 #2020-09-30|1028.42 #2020-10-01|1042.72 #2020-10-02|1053.32 #2020-10-05|1041.20 #2020-10-06|1041.48 #2020-10-07|1034.79 #2020-10-08|1049.79 #2020-10-09|1045.20 #2020-10-12|1044.57 #2020-10-13|1036.26 #2020-10-14|1030.17 #2020-10-15|1033.78 #2020-10-16|1027.60 #2020-10-19|1055.87 #2020-10-20|1073.31 #2020-10-21|1107.62 #2020-10-22|1119.85 #2020-10-23|1150.07 #2020-10-26|1155.60 #2020-10-27|1142.67 #2020-10-28|1131.32 #2020-10-29|1113.36 #2020-10-30|1132.14 #2020-11-02|1132.14 #2020-11-03|1131.32 #2020-11-04|1155.46 #2020-11-05|1191.33 #2020-11-06|1201.35 #2020-11-09|1201.23 #2020-11-10|1280.44 #2020-11-11|1267.65 #2020-11-12|1267.65 #2020-11-13|1261.99 #2020-11-16|1248.47 #2020-11-17|1252.48 #2020-11-18|1273.14 #2020-11-19|1254.61 #2020-11-20|1292.23 #2020-11-23|1284.51 #2020-11-24|1274.61 #2020-11-25|1254.35 #2020-11-26|1238.10 #2020-11-27|1208.40 #2020-11-30|1208.40 #2020-12-01|1256.37 #2020-12-02|1272.66 #2020-12-03|1287.84 #2020-12-04|1269.52 #2020-12-07|1282.96 #2020-12-08|1282.96 #2020-12-09|1257.40 #2020-12-10|1272.93 #2020-12-11|1291.71 #2020-12-14|1289.75 #2020-12-15|1284.95 #2020-12-16|1300.05 #2020-12-17|1301.01 #2020-12-18|1293.55 #2020-12-21|1291.45 #2020-12-22|1294.13 #2020-12-23|1292.00 #2020-12-24|1292.00 #2020-12-25|1292.00 #2020-12-28|1278.35 #2020-12-29|1280.48 #2020-12-30|1280.48 #2020-12-31|1280.48 #2021-01-01|1280.48 #2021-01-04|1294.85 #2021-01-05|1285.06 #2021-01-06|1274.41 #2021-01-07|1279.44 #2021-01-08|1312.55 #2021-01-11|1311.70 #2021-01-12|1309.75 #2021-01-13|1305.33 #2021-01-14|1312.94 #2021-01-15|1302.57 #2021-01-18|1296.24 #2021-01-19|1301.44 #2021-01-20|1293.15 #2021-01-21|1292.01 #2021-01-22|1268.41 #2021-01-25|1278.97 #2021-01-26|1258.03 #2021-01-27|1237.13 #2021-01-28|1235.26 #2021-01-29|1181.91 #2021-02-01|1229.63 #2021-02-02|1233.63 #2021-02-03|1230.96 #2021-02-04|1238.93 #2021-02-05|1263.51 #2021-02-08|1260.33 #2021-02-09|1273.31 #2021-02-10|1283.44 #2021-02-11|1260.89 #2021-02-12|1260.89 #2021-02-15|1256.46 #2021-02-16|1268.82 #2021-02-17|1247.85 #2021-02-18|1216.89 #2021-02-19|1234.60 #2021-02-22|1203.82 #2021-02-23|1207.37 #2021-02-24|1194.33 #2021-02-25|1194.33 #2021-02-26|1206.34 #2021-03-01|1218.21 #2021-03-02|1236.28 #2021-03-03|1245.03 #2021-03-04|1227.55 #2021-03-05|1226.76 #2021-03-08|1202.14 #2021-03-09|1207.52 #2021-03-10|1213.55 #2021-03-11|1201.57 #2021-03-12|1205.14 #2021-03-15|1176.21 #2021-03-16|1174.01 #2021-03-17|1169.22 #2021-03-18|1178.33 #2021-03-19|1138.75 #2021-03-22|1127.23 #2021-03-23|1140.14 #2021-03-24|1149.43 #2021-03-25|1172.97 #2021-03-26|1164.55 #2021-03-29|1182.43 #2021-03-30|1163.43 #2021-03-31|1143.11 #2021-04-01|1143.11 #2021-04-02|1143.11 #2021-04-05|1146.51 #2021-04-06|1164.75 #2021-04-07|1180.86 #2021-04-08|1154.87 #2021-04-09|1154.87 #2021-04-12|1154.18 #2021-04-13|1144.04 #2021-04-14|1162.40 #2021-04-15|1170.16 #2021-04-16|1157.95 #2021-04-19|1153.98 #2021-04-20|1161.44 #2021-04-21|1138.51 #2021-04-22|1134.85 #2021-04-23|1125.62 #2021-04-26|1126.19 #2021-04-27|1119.68 #2021-04-28|1144.13 #2021-04-29|1149.70 #2021-04-30|1125.59 #2021-05-03|1127.83 #2021-05-04|1126.74 #2021-05-05|1114.51 #2021-05-06|1114.35 #2021-05-07|1105.89 #2021-05-10|1116.80 #2021-05-11|1121.32 #2021-05-12|1100.26 #2021-05-13|1100.26 #2021-05-14|1112.22 #2021-05-17|1114.72 #2021-05-18|1103.14 #2021-05-19|1099.41 #2021-05-20|1083.44 #2021-05-21|1086.37 #2021-05-24|1076.36 #2021-05-25|1081.98 #2021-05-26|1109.98 #2021-05-27|1190.51 #2021-05-28|1188.66 #2021-05-31|1181.71 #2021-06-01|1184.49 #2021-06-02|1228.37 #2021-06-03|1216.02 #2021-06-04|1220.66 #2021-06-07|1214.54 #2021-06-08|1224.31 #2021-06-09|1244.36 #2021-06-10|1234.27 #2021-06-11|1242.06 #2021-06-14|1233.09 #2021-06-15|1241.36 #2021-06-16|1245.77 #2021-06-17|1222.57 #2021-06-18|1208.61 #2021-06-21|1197.30 #2021-06-22|1204.69 #2021-06-23|1211.73 #2021-06-24|1206.48 #2021-06-25|1223.63 #2021-06-28|1216.65 #2021-06-29|1226.20 #2021-06-30|1201.66 #2021-07-01|1209.48 #2021-07-02|1212.03 #2021-07-05|1217.09 #2021-07-06|1198.67 #2021-07-07|1186.74 #2021-07-08|1178.95 #2021-07-09|1159.89 #2021-07-12|1173.40 #2021-07-13|1148.89 #2021-07-14|1152.36 #2021-07-15|1134.92 #2021-07-16|1127.30 #2021-07-19|1106.63 #2021-07-20|1106.63 #2021-07-21|1089.54 #2021-07-22|1114.46 #2021-07-23|1097.23 #2021-07-26|1068.24 #2021-07-27|1097.13 #2021-07-28|1086.14 #2021-07-29|1091.12 #2021-07-30|1053.65 #2021-08-02|1093.71 #2021-08-03|1124.19 #2021-08-04|1121.94 #2021-08-05|1097.23 #2021-08-06|1090.71 #2021-08-09|1117.00 #2021-08-10|1111.13 #2021-08-11|1127.42 #2021-08-12|1097.53 #2021-08-13|1049.14 #2021-08-16|1083.29 #2021-08-17|1095.02 #2021-08-18|1127.15 #2021-08-19|1130.23 #2021-08-20|1114.91 #2021-08-23|1104.36 #2021-08-24|1125.90 #2021-08-25|1160.07 #2021-08-26|1143.78 #2021-08-27|1137.64 #2021-08-30|1137.64 #2021-08-31|1152.86 #2021-09-01|1126.32 #2021-09-02|1140.32 #2021-09-03|1158.24 #2021-09-06|1148.91 #2021-09-07|1152.94 #2021-09-08|1157.53 #2021-09-09|1154.42 #2021-09-10|1160.41 #2021-09-13|1153.43 #2021-09-14|1143.20 #2021-09-15|1144.38 #2021-09-16|1152.83 #2021-09-17|1142.78 #2021-09-20|1121.59 #2021-09-21|1122.32 #2021-09-22|1112.08 #2021-09-23|1114.75 #2021-09-24|1112.95 #2021-09-27|1103.27 #2021-09-28|1103.89 #2021-09-29|1119.23 #2021-09-30|1111.56 #2021-10-01|1102.55 #2021-10-04|1116.04 #2021-10-05|1117.68 #2021-10-06|1127.92 #2021-10-07|1123.08 #2021-10-08|1117.29 #2021-10-11|1159.12 #2021-10-12|1158.39 #2021-10-13|1160.24 #2021-10-14|1183.81 #2021-10-15|1182.22 #2021-10-18|1182.82 #2021-10-19|1195.16 #2021-10-20|1202.41 #2021-10-21|1201.43 #2021-10-22|1201.66 #2021-10-25|1184.10 #2021-10-26|1183.18 #2021-10-27|1173.40 #2021-10-28|1153.41 #2021-10-29|1139.36 #2021-11-01|1139.36 #2021-11-02|1153.93 #2021-11-03|1165.84 #2021-11-04|1165.31 #2021-11-05|1195.79 #2021-11-08|1204.30 #2021-11-09|1207.81 #2021-11-10|1195.05 #2021-11-11|1183.38 #2021-11-12|1205.84 #2021-11-15|1190.50 #2021-11-16|1191.66 #2021-11-17|1183.55 #2021-11-18|1178.92 #2021-11-19|1170.21 #2021-11-22|1164.50 #2021-11-23|1187.33 #2021-11-24|1199.76 #2021-11-25|1188.41 #2021-11-26|1173.81 #2021-11-29|1164.91 #2021-11-30|1164.91 #2021-12-01|1117.99 #2021-12-02|1131.63 #2021-12-03|1135.05 #2021-12-06|1138.16 #2021-12-07|1149.45 #2021-12-08|1149.45 #2021-12-09|1160.04 #2021-12-10|1144.26 #2021-12-13|1148.18 #2021-12-14|1161.33 #2021-12-15|1145.18 #2021-12-16|1164.60 #2021-12-17|1178.46 #2021-12-20|1169.70 #2021-12-21|1155.53 #2021-12-22|1130.96 #2021-12-23|1161.61 #2021-12-24|1147.20 #2021-12-27|1154.95 #2021-12-28|1152.65 #2021-12-29|1148.08 #2021-12-30|1148.08 #2021-12-31|1112.57 #2022-01-03|1099.82 #2022-01-04|1093.29 #2022-01-05|1114.33 #2022-01-06|1112.76 #2022-01-07|1095.73 #2022-01-10|1119.22 #2022-01-11|1111.52 #2022-01-12|1136.89 #2022-01-13|1150.20 #2022-01-14|1142.54 #2022-01-17|1129.86 #2022-01-18|1146.63 #2022-01-19|1126.17 #2022-01-20|1127.82 #2022-01-21|1143.23 #2022-01-24|1135.56 #2022-01-25|1142.08 #2022-01-26|1138.80 #2022-01-27|1137.76 #2022-01-28|1136.14 #2022-01-31|1166.16 #2022-02-01|1166.16 #2022-02-02|1187.23 #2022-02-03|1171.81 #2022-02-04|1185.23 #2022-02-07|1158.81 #2022-02-08|1167.80 #2022-02-09|1177.86 #2022-02-10|1171.84 #2022-02-11|1153.64 #2022-02-14|1176.03 #2022-02-15|1164.43 #2022-02-16|1188.32 #2022-02-17|1180.71 #2022-02-18|1182.58 #2022-02-21|1176.37 #2022-02-22|1184.53 #2022-02-23|1177.98 #2022-02-24|1149.62 #2022-02-25|1149.62 #2022-02-28|1173.75 #2022-03-01|1194.29 #2022-03-02|1172.90 #2022-03-03|1194.04 #2022-03-04|1169.47 #2022-03-07|1155.87 #2022-03-08|1099.58 #2022-03-09|1094.67 #2022-03-10|1118.73 #2022-03-11|1120.64 #2022-03-14|1074.22 #2022-03-15|1121.76 #2022-03-16|1114.34 #2022-03-17|1133.61 #2022-03-18|1115.49 #2022-03-21|1107.42 #2022-03-22|1117.32 #2022-03-23|1112.42 #2022-03-24|1126.80 #2022-03-25|1136.26 #2022-03-28|1135.14 #2022-03-29|1131.50 #2022-03-30|1141.00 #2022-03-31|1152.71 #2022-04-01|1147.31 #2022-04-04|1154.12 #2022-04-05|1155.22 #2022-04-06|1140.97 #2022-04-07|1113.63 #2022-04-08|1125.13 #2022-04-11|1109.66 #2022-04-12|1092.10 #2022-04-13|1104.56 #2022-04-14|1104.56 #2022-04-15|1104.56 #2022-04-18|1104.89 #2022-04-19|1106.36 #2022-04-20|1126.67 #2022-04-21|1111.08 #2022-04-22|1104.17 #2022-04-25|1109.37 #2022-04-26|1105.85 #2022-04-27|1087.59 #2022-04-28|1094.55 #2022-04-29|1066.57 #2022-05-02|1060.78 #2022-05-03|1060.78 #2022-05-04|1068.36 #2022-05-05|1079.33 #2022-05-06|1061.86 #2022-05-09|1061.86 #2022-05-10|1058.17 #2022-05-11|1045.31 #2022-05-12|1027.12 #2022-05-13|1002.76 #2022-05-16|1024.78 #2022-05-17|1039.92 #2022-05-18|1065.18 #2022-05-19|1048.97 #2022-05-20|1067.42 #2022-05-23|1058.92 #2022-05-24|1043.04 #2022-05-25|1046.73 #2022-05-26|1052.46 #2022-05-27|1067.95 #2022-05-30|1085.10 #2022-05-31|1078.83 #2022-06-01|1065.57 #2022-06-02|1056.69 #2022-06-03|1067.05 #2022-06-06|1066.22 #2022-06-07|1068.93 #2022-06-08|1070.14 #2022-06-09|1066.27 #2022-06-10|1026.73 #2022-06-13|1012.75 #2022-06-14|1017.36 #2022-06-15| 984.68 #2022-06-16| 996.91 #2022-06-17| 988.05 #2022-06-20| 983.74 #2022-06-21| 968.81 #2022-06-22| 941.44 #2022-06-23| 923.01 #2022-06-24| 943.46 #2022-06-27| 948.93 #2022-06-28| 967.71 #2022-06-29| 951.01 #2022-06-30| 926.32 #2022-07-01| 927.44 #2022-07-04| 930.70 #2022-07-05| 950.57 #2022-07-06| 964.53 #2022-07-07| 940.78 #2022-07-08| 939.71 #2022-07-11| 945.94 #2022-07-12| 930.72 #2022-07-13| 917.43 #2022-07-14| 919.53 #2022-07-15| 908.04 #2022-07-18| 919.60 #2022-07-19| 928.33 #2022-07-20| 922.52 #2022-07-21| 918.41 #2022-07-22| 919.41 #2022-07-25| 914.52 #2022-07-26| 930.83 #2022-07-27| 927.16 #2022-07-28| 948.19 #2022-07-29| 948.83 #2022-08-01| 942.51 #2022-08-02| 947.15 #2022-08-03| 952.04 #2022-08-04| 962.65 #2022-08-05| 958.26 #2022-08-08| 955.65 #2022-08-09| 958.15 #2022-08-10| 955.50 #2022-08-11| 993.84 #2022-08-12| 989.71 #2022-08-15| 993.78 #2022-08-16|1008.54 #2022-08-17|1005.38 #2022-08-18|1004.46 #2022-08-19|1009.62 #2022-08-22| 977.28 #2022-08-23| 966.72 #2022-08-24| 972.43 #2022-08-25| 984.55 #2022-08-26| 988.76 #2022-08-29| 988.76 #2022-08-30| 974.79 #2022-08-31| 958.08 #2022-09-01| 954.48 #2022-09-02| 962.13 #2022-09-05| 954.81 #2022-09-06| 959.94 #2022-09-07| 934.23 #2022-09-08| 937.02 #2022-09-09| 944.87 #2022-09-12| 963.21 #2022-09-13| 964.53 #2022-09-14| 940.55 #2022-09-15| 938.96 #2022-09-16| 932.33 #2022-09-19| 912.51 #2022-09-20| 913.41 #2022-09-21| 892.77 #2022-09-22| 880.71 #2022-09-23| 871.20 #2022-09-26| 871.20 #2022-09-27| 828.34 #2022-09-28| 806.51 #2022-09-29| 814.40 #2022-09-30| 782.47 #2022-10-03| 789.57 #2022-10-04| 824.09 #2022-10-05| 825.38 #2022-10-06| 819.44 #2022-10-07| 815.74 #2022-10-10| 802.36 #2022-10-11| 805.36 #2022-10-12| 806.00 #2022-10-13| 813.64 #2022-10-14| 810.77 #2022-10-17| 823.98 #2022-10-18| 851.16 #2022-10-19| 851.33 #2022-10-20| 838.33 #2022-10-21| 826.90 #2022-10-24| 832.76 #2022-10-25| 839.76 #2022-10-26| 854.79 #2022-10-27| 873.64 #2022-10-28| 864.84 #2022-10-31| 864.84 #2022-11-01| 864.84 #2022-11-02| 866.53 #2022-11-03| 853.99 #2022-11-04| 862.44 #2022-11-07| 882.66 #2022-11-08| 889.24 #2022-11-09| 881.73 #2022-11-10| 866.03 #2022-11-11| 899.74 #2022-11-14| 911.66 #2022-11-15| 920.03 #2022-11-16| 917.26 #2022-11-17| 916.30 #2022-11-18| 919.99 #2022-11-21| 909.48 #2022-11-22| 913.24 #2022-11-23| 933.55 #2022-11-24| 939.84 #2022-11-25| 954.49 #2022-11-28| 967.64 #2022-11-29| 994.90 #2022-11-30| 994.90 #2022-12-01| 990.90 #2022-12-02| 959.27 #2022-12-05| 941.92 #2022-12-06| 986.30 #2022-12-07| 970.89 #2022-12-08| 970.89 #2022-12-09| 985.79 #2022-12-12| 983.45 #2022-12-13| 982.62 #2022-12-14| 989.29 #2022-12-15| 982.70 #2022-12-16| 971.55 #2022-12-19| 957.59 #2022-12-20| 968.46 #2022-12-21| 978.81 #2022-12-22| 987.24 #2022-12-23| 981.82 #2022-12-26| 981.82 #2022-12-27| 973.42 #2022-12-28| 966.77 #2022-12-29| 976.74 #2022-12-30| 976.74 #2023-01-02| 976.74 #2023-01-03| 975.10 #2023-01-04| 995.80 #2023-01-05|1003.60 #2023-01-06| 990.61 #2023-01-09|1019.67 #2023-01-10|1020.64 #2023-01-11|1008.24 #2023-01-12|1021.16 #2023-01-13|1042.27 #2023-01-16|1065.95 #2023-01-17|1057.51 #2023-01-18|1074.23 #2023-01-19|1067.57 #2023-01-20|1068.88 #2023-01-23|1073.02 #2023-01-24|1065.79 #2023-01-25|1070.99 #2023-01-26|1068.62 #2023-01-27|1069.25 #2023-01-30|1059.76 #2023-01-31|1026.13 #2023-02-01|1067.63 #2023-02-02|1066.86 #2023-02-03|1082.06 #2023-02-06|1048.98 #2023-02-07|1027.17 #2023-02-08|1039.71 #2023-02-09|1033.59 #2023-02-10|1041.07 #2023-02-13|1024.89 #2023-02-14|1015.78 #2023-02-15|1013.83 #2023-02-16|1015.50 #2023-02-17|1008.52 #2023-02-20|1009.60 #2023-02-21|1017.94 #2023-02-22|1001.66 #2023-02-23|1004.98 #2023-02-24|1004.98 #2023-02-27| 976.92 #2023-02-28| 965.13 #2023-03-01| 983.52 #2023-03-02| 989.73 #2023-03-03| 996.22 #2023-03-06|1000.61 #2023-03-07|1002.58 #2023-03-08|1000.50 #2023-03-09| 984.08 #2023-03-10| 984.78 #2023-03-13| 980.00 #2023-03-14| 952.75 #2023-03-15| 971.21 #2023-03-16| 966.81 #2023-03-17| 981.71 #2023-03-20| 975.95 #2023-03-21| 993.83 #2023-03-22| 993.66 #2023-03-23| 998.26 #2023-03-24|1020.77 #2023-03-27|1020.28 #2023-03-28|1016.85 #2023-03-29|1021.86 #2023-03-30|1023.03 #2023-03-31| 996.37 #2023-04-03| 998.79 #2023-04-04| 994.38 #2023-04-05|1002.35 #2023-04-06|1002.35 #2023-04-07|1002.35 #2023-04-10|1002.35 #2023-04-11| 990.64 #2023-04-12| 984.24 #2023-04-13| 978.59 #2023-04-14| 988.79 #2023-04-17| 978.26 #2023-04-18| 965.81 #2023-04-19| 962.92 #2023-04-20| 980.13 #2023-04-21| 980.13 #2023-04-24|1001.12 #2023-04-25|1004.00 #2023-04-26| 995.34 #2023-04-27| 999.74 #2023-04-28|1010.31 #2023-05-01|1010.31 #2023-05-02|1020.14 #2023-05-03|1008.02 #2023-05-04|1018.70 #2023-05-05|1018.65 #2023-05-08|1006.47 #2023-05-09|1001.67 #2023-05-10|1009.08 #2023-05-11|1013.85 #2023-05-12| 994.05 #2023-05-15| 977.30 #2023-05-16| 987.88 #2023-05-17| 996.99 #2023-05-18| 999.93 #2023-05-19|1008.67 #2023-05-22| 998.67 #2023-05-23|1000.11 #2023-05-24|1002.13 #2023-05-25| 987.52 #2023-05-26| 987.59 #2023-05-29| 993.86 #2023-05-30| 976.70 #2023-05-31| 971.27 #2023-06-01| 965.20 #2023-06-02| 982.71 #2023-06-05| 976.21 #2023-06-06| 973.17 #2023-06-07| 989.88 #2023-06-08| 986.24 #2023-06-09| 976.77 #2023-06-12| 976.77 #2023-06-13| 981.72 #2023-06-14| 969.89 #2023-06-15| 976.25 #2023-06-16| 987.72 #2023-06-19| 978.35 #2023-06-20| 978.50 #2023-06-21| 978.74 #2023-06-22| 973.94 #2023-06-23| 966.94 #2023-06-26| 993.15 #2023-06-27| 993.74 #2023-06-28| 993.74 #2023-06-29| 994.16 #2023-06-30| 986.03 #2023-07-03| 993.09 #2023-07-04| 995.00 #2023-07-05| 991.79 #2023-07-06| 978.95 #2023-07-07| 959.91 #2023-07-10| 959.27 #2023-07-11| 972.67 #2023-07-12| 989.66 #2023-07-13|1015.27 #2023-07-14|1027.67 #2023-07-17|1014.76 #2023-07-18|1013.30 #2023-07-19|1012.77 #2023-07-20|1025.39 #2023-07-21|1027.23 #2023-07-24|1022.21 #2023-07-25|1028.98 #2023-07-26|1032.65 #2023-07-27|1035.54 #2023-07-28|1022.88 #2023-07-31|1015.85 #2023-08-01|1017.07 #2023-08-02| 992.03 #2023-08-03|1001.71 #2023-08-04| 985.57 #2023-08-07| 984.29 #2023-08-08| 972.80 #2023-08-09| 983.56 #2023-08-10| 969.68 #2023-08-11| 958.35 #2023-08-14| 934.62 #2023-08-15| 938.73 #2023-08-16| 956.58 #2023-08-17| 946.60 #2023-08-18| 944.64 #2023-08-21| 944.64 #2023-08-22| 926.35 #2023-08-23| 913.55 #2023-08-24| 922.97 #2023-08-25| 912.98 #2023-08-28| 912.98 #2023-08-29| 924.83 #2023-08-30| 935.87 #2023-08-31| 916.27 #2023-09-01| 916.04 #2023-09-04| 921.42 #2023-09-05| 918.04 #2023-09-06| 919.98 #2023-09-07| 909.79 #2023-09-08| 919.02 #2023-09-11| 919.59 #2023-09-12| 918.79 #2023-09-13| 902.62 #2023-09-14| 913.01 #2023-09-15| 897.42 #2023-09-18| 901.59 #2023-09-19| 890.61 #2023-09-20| 885.27 #2023-09-21| 896.00 #2023-09-22| 904.13 #2023-09-25| 910.99 #2023-09-26| 921.40 #2023-09-27| 940.77 #2023-09-28| 937.10 #2023-09-29| 939.25 #2023-10-02| 932.03 #2023-10-03| 928.16 #2023-10-04| 930.05 #2023-10-05| 911.72 #2023-10-06| 928.44 #2023-10-09| 918.92 #2023-10-10| 922.30 #2023-10-11| 922.71 #2023-10-12| 927.19 #2023-10-13| 927.04 #2023-10-16| 916.63 #2023-10-17| 934.53 #2023-10-18| 931.16 #2023-10-19| 922.24 #2023-10-20| 911.64 #2023-10-23| 902.21 #2023-10-24| 896.73 #2023-10-25| 896.47 #2023-10-26| 890.84 #2023-10-27| 882.81 #2023-10-30| 882.81 #2023-10-31| 890.07 #2023-11-01| 890.07 #2023-11-02| 890.07 #2023-11-03| 905.79 #2023-11-06| 927.60 #2023-11-07| 930.57 #2023-11-08| 933.66 #2023-11-09| 941.19 #2023-11-10| 936.67 #2023-11-13| 926.03 #2023-11-14| 925.74 #2023-11-15| 943.63 #2023-11-16| 949.53 #2023-11-17| 956.29 #2023-11-20| 952.07 #2023-11-21| 955.38 #2023-11-22| 959.06 #2023-11-23| 959.69 #2023-11-24| 966.63 #2023-11-27| 966.63 #2023-11-28| 982.59 #2023-11-29| 978.05 #2023-11-30| 964.87 #2023-12-01| 972.35 #2023-12-04| 976.42 #2023-12-05| 984.25 #2023-12-06| 986.26 #2023-12-07| 972.28 #2023-12-08| 972.28 #2023-12-11| 965.98 #2023-12-12| 979.17 #2023-12-13| 965.50 #2023-12-14| 997.64 #2023-12-15|1014.85 #2023-12-18|1017.29 #2023-12-19|1023.62 #2023-12-20|1024.26 #2023-12-21|1018.87 #2023-12-22|1025.21 #2023-12-25|1025.21 #2023-12-26|1025.21 #2023-12-27|1016.04 #2023-12-28|1025.64 #2023-12-29|1019.14 #2024-01-01|1019.14 #2024-01-02|1022.93 #2024-01-03|1013.26 #2024-01-04|1034.15 #2024-01-05|1032.88 #2024-01-08|1025.58 #2024-01-09|1022.76 #2024-01-10|1004.88 #2024-01-11|1020.40 #2024-01-12|1027.52 #2024-01-15|1037.18 #2024-01-16|1027.89 #2024-01-17|1017.70 #2024-01-18|1009.51 #2024-01-19|1001.62 #2024-01-22|1010.48 #2024-01-23|1020.33 #2024-01-24|1030.50 #2024-01-25|1022.28 #2024-01-26|1031.47 #2024-01-29|1026.01 #2024-01-30|1021.28 #2024-01-31|1028.96 #2024-02-01|1028.16 #2024-02-02|1044.97 #2024-02-05|1041.41 #2024-02-06|1047.32 #2024-02-07|1071.58 #2024-02-08|1076.41 #2024-02-09|1076.41 #2024-02-12|1067.60 #2024-02-13|1069.64 #2024-02-14|1069.89 #2024-02-15|1073.86 #2024-02-16|1077.00 #2024-02-19|1064.06 #2024-02-20|1082.08 #2024-02-21|1090.37 #2024-02-22|1090.40 #2024-02-23|1086.22 #2024-02-26|1074.54 #2024-02-27|1071.37 #2024-02-28|1068.46 #2024-02-29|1082.72 #2024-03-01|1084.57 #2024-03-04|1095.58 #2024-03-05|1092.97 #2024-03-06|1090.17 #2024-03-07|1088.00 #2024-03-08|1116.34 #2024-03-11|1103.50 #2024-03-12|1104.45 #2024-03-13|1123.56 #2024-03-14|1130.02 #2024-03-15|1104.57 #2024-03-18|1106.23 #2024-03-19|1106.76 #2024-03-20|1106.42 #2024-03-21|1132.23 #2024-03-22|1102.80 #2024-03-25|1094.12 #2024-03-26|1103.72 #2024-03-27|1102.95 #2024-03-28|1102.95 #2024-03-29|1102.95 #2024-04-01|1120.80 #2024-04-02|1118.47 #2024-04-03|1096.86 #2024-04-04|1093.28 #2024-04-05|1079.13 #2024-04-08|1079.07 #2024-04-09|1079.07 #2024-04-10|1079.07 #2024-04-11|1070.85 #2024-04-12|1069.63 #2024-04-15|1049.02 #2024-04-16|1023.80 #2024-04-17|1023.95 #2024-04-18|1038.13 #2024-04-19|1021.84 #2024-04-22|1019.89 #2024-04-23|1027.50 #2024-04-24|1034.62 #2024-04-25|1029.32 #2024-04-26|1032.59 #2024-04-29|1058.60 #2024-04-30|1040.28 #2024-05-01|1040.28 #2024-05-02|1043.08 #2024-05-03|1039.38 #2024-05-06|1046.93 #2024-05-07|1039.70 #2024-05-08|1047.95 #2024-05-09|1022.88 #2024-05-10|1012.06 #2024-05-13|1021.92 #2024-05-14|1022.04 #2024-05-15|1014.28 #2024-05-16|1030.08 #2024-05-17|1025.00 #2024-05-20|1029.04 #2024-05-21|1016.25 #2024-05-22|1018.67 #2024-05-23|1027.65 #2024-05-24|1016.67 #2024-05-27|1007.61 #2024-05-28| 997.63 #2024-05-29| 974.82 #2024-05-30| 967.10 #2024-05-31| 977.06 #2024-06-03| 981.04 #2024-06-04| 961.58 #2024-06-05| 972.61 #2024-06-06| 991.05 #2024-06-07| 993.97 #2024-06-10| 980.94 #2024-06-11| 973.63 #2024-06-12| 973.63 #2024-06-13| 972.90 #2024-06-14| 973.29 #2024-06-17| 973.29 #2024-06-18| 968.09 #2024-06-19| 967.08 #2024-06-20| 962.73 #2024-06-21| 927.81 #2024-06-24| 952.65 #2024-06-25| 963.60 #2024-06-26| 962.27 #2024-06-27| 976.67 #2024-06-28| 981.17 #2024-07-01| 981.45 #2024-07-02| 974.39 #2024-07-03| 992.41 #2024-07-04|1006.85 #2024-07-05|1006.22 #2024-07-08|1011.30 #2024-07-09|1016.97 #2024-07-10|1010.27 #2024-07-11|1028.39 #2024-07-12|1036.99 #2024-07-15|1041.73 #2024-07-16|1042.89 #2024-07-17|1049.38 #2024-07-18|1051.03 #2024-07-19|1069.14 #2024-07-22|1058.39 #2024-07-23|1061.14 #2024-07-24|1061.14 #2024-07-25|1042.84 #2024-07-26|1055.25 #2024-07-29|1036.39 #2024-07-30|1026.18 #2024-07-31|1027.87 #2024-08-01|1044.58 #2024-08-02|1032.47 #2024-08-05|1014.20 #2024-08-06|1016.31 #2024-08-07|1039.29 #2024-08-08|1045.07 #2024-08-09|1065.75 #2024-08-12|1056.85 #2024-08-13|1074.18 #2024-08-14|1081.33 #2024-08-15|1083.71 #2024-08-16|1108.03 #2024-08-19|1127.17 #2024-08-20|1142.62 #2024-08-21|1133.68 #2024-08-22|1151.21 #2024-08-23|1151.21 #2024-08-26|1151.21 #2024-08-27|1156.61 #2024-08-28|1152.01 #2024-08-29|1139.49 #2024-08-30|1140.14 #2024-09-02|1141.45 #2024-09-03|1129.85 #2024-09-04|1134.14 #2024-09-05|1140.99 #2024-09-06|1152.88 #2024-09-09|1150.15 #2024-09-10|1153.86 #2024-09-11|1153.20 #2024-09-12|1166.78 #2024-09-13|1168.97 #2024-09-16|1188.00 #2024-09-17|1204.72 #2024-09-18|1199.42 #2024-09-19|1211.91 #2024-09-20|1212.29 #2024-09-23|1238.25 #2024-09-24|1239.66 #2024-09-25|1234.13 #2024-09-26|1245.12 #2024-09-27|1235.85 #2024-09-30|1205.88 #2024-10-01|1221.68 #2024-10-02|1232.20 #2024-10-03|1221.20 #2024-10-04|1237.94 #2024-10-07|1241.49 #2024-10-08|1239.11 #2024-10-09|1213.76 #2024-10-10|1203.66 #2024-10-11|1184.79 #2024-10-14|1178.11 #2024-10-15|1195.46 #2024-10-16|1190.77 #2024-10-17|1187.66 #2024-10-18|1199.43 #2024-10-21|1197.00 #2024-10-22|1191.74 #2024-10-23|1182.88 #2024-10-24|1173.35 #2024-10-25|1169.39 #2024-10-28|1175.42 #2024-10-29|1163.51 #2024-10-30|1167.37 #2024-10-31|1142.31 #2024-11-01|1142.31 #2024-11-04|1139.67 #2024-11-05|1162.85 #2024-11-06|1131.49 #2024-11-07|1106.22 #2024-11-08|1102.82 #2024-11-11|1093.75 #2024-11-12|1071.20 #2024-11-13|1058.98 #2024-11-14|1036.79 #2024-11-15|1058.12 #2024-11-18|1071.36 #2024-11-19|1079.91 #2024-11-20|1115.98 #2024-11-21|1091.97 #2024-11-22|1076.00 #2024-11-25|1082.63 #2024-11-26|1073.16 #2024-11-27|1063.15 #2024-11-28|1056.56 #2024-11-29|1047.38 #2024-12-02|1073.96 #2024-12-03|1074.27 #2024-12-04|1077.03 #2024-12-05|1077.52 #2024-12-06|1089.22 #2024-12-09|1074.71 #2024-12-10|1089.59 #2024-12-11|1065.93 #2024-12-12|1072.84 #2024-12-13|1064.04 #2024-12-16|1066.80 #2024-12-17|1039.73 #2024-12-18|1029.97 #2024-12-19|1018.55 #2024-12-20|1020.48 #2024-12-23|1048.02 #2024-12-24|1048.02 #2024-12-25|1048.02 #2024-12-26|1050.13 #2024-12-27|1049.64 #2024-12-30|1049.64 #2024-12-31|1049.64 #2025-01-01|1049.64 #2025-01-02|1056.51 #2025-01-03|1059.78 #2025-01-06|1064.72 #2025-01-07|1049.03 #2025-01-08|1036.16 #2025-01-09|1038.16 #2025-01-10|1037.24 #2025-01-13|1007.75 #2025-01-14|1005.76 #2025-01-15|1017.60 #2025-01-16|1001.53 #2025-01-17|1021.88 #2025-01-20|1018.96 #2025-01-21|1017.79 #2025-01-22|1023.86 #2025-01-23|1024.83 #2025-01-24|1013.06 #2025-01-27| 991.18 #2025-01-28| 979.67 #2025-01-29| 979.67 #2025-01-30| 976.17 #2025-01-31| 944.08 #2025-02-03| 940.22 #2025-02-04| 988.35 #2025-02-05|1032.89 #2025-02-06|1018.25 #2025-02-07|1003.94 #2025-02-10| 980.89 #2025-02-11| 964.44 #2025-02-12| 978.00 #2025-02-13| 991.09 #2025-02-14| 980.10 #2025-02-17| 960.71 #2025-02-18| 977.34 #2025-02-19| 979.75 #2025-02-20| 972.20 #2025-02-21| 973.82 #2025-02-24| 972.76 #2025-02-25| 971.72 #2025-02-26| 984.78 #2025-02-27| 984.17 #2025-02-28| 964.47 #2025-03-03| 975.41 #2025-03-04| 983.59 #2025-03-05| 999.94 #2025-03-06|1026.54 #2025-03-07|1050.22 #2025-03-10|1057.20 #2025-03-11|1027.03 #2025-03-12|1025.54 #2025-03-13|1036.66 #2025-03-14|1051.75 #2025-03-17|1053.42 #2025-03-18|1048.12 #2025-03-19|1053.46 #2025-03-20|1056.13 #2025-03-21|1043.69 #2025-03-24|1027.72 #2025-03-25|1023.84 #2025-03-26|1023.12 #2025-03-27|1023.28 #2025-03-28|1024.56 #2025-03-31|1026.84 #2025-04-01|1026.84 #2025-04-02|1040.70 #2025-04-03|1024.48 #2025-04-04|1015.24 #2025-04-07| 963.76 #2025-04-08|1003.53 #2025-04-09|1003.53 #2025-04-10|1012.28 #2025-04-11|1019.84 #2025-04-14|1034.99 #2025-04-15|1049.90 #2025-04-16|1034.16 #2025-04-17|1034.16 #2025-04-18|1034.16 #2025-04-21|1037.70 #2025-04-22|1040.28 #2025-04-23|1049.01 #2025-04-24|1039.03 #2025-04-25|1066.40 #2025-04-28|1062.93 #2025-04-29|1069.66 #2025-04-30|1090.43 #2025-05-01|1090.43 #2025-05-02|1114.35 #2025-05-05|1095.74 #2025-05-06|1117.67 #2025-05-07|1133.35 #2025-05-08|1114.67 #2025-05-09|1130.89 #2025-05-12|1130.89 #2025-05-13|1159.25 #2025-05-14|1154.44 #2025-05-15|1143.96 #2025-05-16|1148.34 #2025-05-19|1148.35 #2025-05-20|1117.96 #2025-05-21|1129.26 #2025-05-22|1122.47 #2025-05-23|1152.58 #2025-05-26|1136.08 #2025-05-27|1125.84 #2025-05-28|1136.52 #2025-05-29|1128.24 #2025-05-30|1120.79 #2025-06-02|1127.61 #2025-06-03|1136.43 #2025-06-04|1124.66 #2025-06-05|1124.99 #2025-06-06|1124.99 #2025-06-09|1134.84 #2025-06-10|1127.10 #2025-06-11|1131.84 #2025-06-12|1131.84 #2025-06-13|1128.41 #2025-06-16|1119.37 #2025-06-17|1112.51 #2025-06-18|1102.24 #2025-06-19|1097.85 #2025-06-20|1105.81 #2025-06-23|1075.87 #2025-06-24|1092.17 #2025-06-25|1105.20 #2025-06-26|1107.64 #2025-06-27|1119.17 #2025-06-30|1110.45 #2025-07-01|1120.68 #2025-07-02|1112.45 #2025-07-03|1131.27 #2025-07-04|1115.04 #2025-07-07|1113.34 #2025-07-08|1120.85 #2025-07-09|1137.29 #2025-07-10|1136.40 #2025-07-11|1130.40 #2025-07-14|1139.76 #2025-07-15|1122.78 #2025-07-16|1091.99 #2025-07-17|1082.59 #2025-07-18|1083.16 #2025-07-21|1097.78 #2025-07-22|1097.15 #2025-07-23|1127.54 #2025-07-24|1122.50 #2025-07-25|1109.07 #2025-07-28|1104.06 #2025-07-29|1085.85 #2025-07-30|1078.29 #2025-07-31|1053.12 #2025-08-01|1069.82 #2025-08-04|1091.92 #2025-08-05|1090.23 #2025-08-06|1103.59 #2025-08-07|1117.91 #2025-08-08|1105.94 #2025-08-11|1091.92 #2025-08-12|1095.95 #2025-08-13|1111.34 #2025-08-14|1096.28 #2025-08-15|1104.41 #2025-08-18|1093.72 #2025-08-19|1086.33 #2025-08-20|1092.37 #2025-08-21|1092.37 #2025-08-22|1094.40 #2025-08-25|1094.40 #2025-08-26|1045.92 #2025-08-27|1083.52 #2025-08-28|1068.34 #2025-08-29|1065.23 #2025-09-01|1062.82 #2025-09-02|1052.32 #2025-09-03|1046.78 #2025-09-04|1058.85 #2025-09-05|1071.27 #2025-09-08|1066.56 #2025-09-09|1065.85 #2025-09-10|1059.40 #2025-09-11|1062.99 #2025-09-12|1065.10 #2025-09-15|1061.48 #2025-09-16|1082.35 #2025-09-17|1101.41 #2025-09-18|1105.80 #2025-09-19|1111.18 #2025-09-22|1101.33 #2025-09-23|1079.68 #2025-09-24|1073.42 #2025-09-25|1051.39 #2025-09-26|1046.40 #2025-09-29|1036.49 #2025-09-30|1028.16 #2025-10-01|1048.97 #2025-10-02|1050.94 #2025-10-03|1071.46 #2025-10-06|1045.48 #2025-10-07|1066.05 #2025-10-08|1075.15 #2025-10-09|1063.55 #2025-10-10|1062.74 #2025-10-13|1073.29 #2025-10-14|1077.89 #2025-10-15|1087.48 #2025-10-16|1082.31 #2025-10-17|1085.67 #2025-10-20|1085.93 #2025-10-21|1092.05 #2025-10-22|1073.63 #2025-10-23|1081.46 #2025-10-24|1067.16 #2025-10-27|1049.62 #2025-10-28|1053.90 #2025-10-29|1058.62 #2025-10-30|1051.08 #2025-10-31|1051.08 #2025-11-03|1033.04 #2025-11-04|1046.80 #2025-11-05|1034.92 #2025-11-06|1033.35 #2025-11-07|1026.49 #2025-11-10|1015.23 #2025-11-11|1003.33 #2025-11-12|1017.88 #2025-11-13|1022.38 #2025-11-14| 994.93 #2025-11-17|1035.72 #2025-11-18|1034.25 #2025-11-19|1037.03 #2025-11-20|1060.87 #2025-11-21|1074.71 #2025-11-24|1069.90 #2025-11-25|1062.92 #2025-11-26|1074.72 #2025-11-27|1070.88 #2025-11-28|1079.79 #2025-12-01|1075.66 #2025-12-02|1083.10 #2025-12-03|1052.89 #2025-12-04|1054.82 #2025-12-05|1081.92 #2025-12-08|1081.92 #2025-12-09|1082.32 #2025-12-10|1079.34 #2025-12-11|1089.90 #2025-12-12|1098.66 #2025-12-15|1090.97 #2025-12-16|1092.86 #2025-12-17|1097.20 #2025-12-18|1091.84 #2025-12-19|1061.29 #2025-12-22|1092.38 #2025-12-23|1085.35 #2025-12-24|1085.35 #2025-12-25|1085.35 #2025-12-26|1096.52 #2025-12-29|1082.60 #2025-12-30|1082.60 #2025-12-31|1082.60 #2026-01-01|1082.60 #2026-01-02|1094.39 #2026-01-05|1095.39 #2026-01-06|1131.84 #2026-01-07|1115.94 #2026-01-08|1125.70 #2026-01-09|1136.61 #2026-01-12|1149.98 #2026-01-13|1144.57 #2026-01-14|1129.15 #2026-01-15|1153.42 #2026-01-16|1142.52 #2026-01-19|1136.79 #2026-01-20|1121.84 #2026-01-21|1119.61 #2026-01-22|1136.28 #2026-01-23|1121.38 #2026-01-26|1111.39 #2026-01-27|1118.88 #2026-01-28|1142.15 #2026-01-29|1106.81 #2026-01-30|1134.71 #2026-02-02|1134.20 #2026-02-03|1153.73 #2026-02-04|1139.15 #2026-02-05|1145.22 #2026-02-06|1151.23 #2026-02-09|1130.03 #2026-02-10|1162.18 #2026-02-11|1170.06 #2026-02-12|1177.45 #2026-02-13|1152.32 #2026-02-16|1155.43 #2026-02-17|1155.43 #2026-02-18|1165.12 #2026-02-19|1161.55 #2026-02-20|1171.90 #2026-02-23|1180.54 #2026-02-24|1194.24 #2026-02-25|1224.12 #2026-02-26|1216.13 #2026-02-27|1211.37 #2026-03-02|1163.52 #2026-03-03|1174.41 #2026-03-04|1154.95 #2026-03-05|1170.30 #2026-03-06|1148.12 #2026-03-09|1081.39 #2026-03-10|1116.43 #2026-03-11|1117.73 #2026-03-12|1096.11 #2026-03-13|1078.68 #2026-03-16|1077.94 #2026-03-17|1085.72 #2026-03-18|1100.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy