Table Data - NASDAQ Philippines Large Cap Total Return Index

Title NASDAQ Philippines Large Cap Total Return Index
Series ID NASDAQNQPHLCT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-03-17
Last Updated 2026-03-17 10:49 PM CDT
Notes For more information about this series, see: NQPHLCT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 816.68
2012-04-02 826.60
2012-04-03 809.80
2012-04-04 801.76
2012-04-05 801.76
2012-04-06 .
2012-04-09 801.76
2012-04-10 801.56
2012-04-11 802.40
2012-04-12 805.15
2012-04-13 810.08
2012-04-16 810.23
2012-04-17 823.24
2012-04-18 830.29
2012-04-19 824.44
2012-04-20 824.02
2012-04-23 825.77
2012-04-24 827.70
2012-04-25 828.15
2012-04-26 837.51
2012-04-27 832.44
2012-04-30 840.51
2012-05-01 840.51
2012-05-02 838.74
2012-05-03 848.52
2012-05-04 838.95
2012-05-07 828.49
2012-05-08 827.23
2012-05-09 817.75
2012-05-10 819.54
2012-05-11 811.21
2012-05-14 791.17
2012-05-15 775.78
2012-05-16 759.76
2012-05-17 779.46
2012-05-18 750.71
2012-05-21 765.50
2012-05-22 762.22
2012-05-23 754.89
2012-05-24 746.08
2012-05-25 748.09
2012-05-28 .
2012-05-29 767.47
2012-05-30 762.27
2012-05-31 769.83
2012-06-01 778.57
2012-06-04 754.74
2012-06-05 760.06
2012-06-06 773.53
2012-06-07 782.38
2012-06-08 777.62
2012-06-11 799.33
2012-06-12 799.33
2012-06-13 809.81
2012-06-14 803.10
2012-06-15 805.93
2012-06-18 813.06
2012-06-19 816.64
2012-06-20 832.63
2012-06-21 816.63
2012-06-22 827.53
2012-06-25 839.30
2012-06-26 847.09
2012-06-27 861.04
2012-06-28 862.30
2012-06-29 863.82
2012-07-02 879.75
2012-07-03 900.09
2012-07-04 .
2012-07-05 901.44
2012-07-06 898.01
2012-07-09 878.12
2012-07-10 879.70
2012-07-11 873.69
2012-07-12 863.56
2012-07-13 863.55
2012-07-16 884.85
2012-07-17 884.21
2012-07-18 876.14
2012-07-19 869.92
2012-07-20 866.92
2012-07-23 851.26
2012-07-24 859.62
2012-07-25 854.62
2012-07-26 855.62
2012-07-27 873.40
2012-07-30 881.99
2012-07-31 894.64
2012-08-01 905.27
2012-08-02 899.66
2012-08-03 902.23
2012-08-06 902.36
2012-08-07 902.36
2012-08-08 910.34
2012-08-09 897.37
2012-08-10 892.34
2012-08-13 892.79
2012-08-14 892.32
2012-08-15 887.35
2012-08-16 875.16
2012-08-17 867.05
2012-08-20 867.05
2012-08-21 867.05
2012-08-22 863.72
2012-08-23 878.68
2012-08-24 862.61
2012-08-27 862.61
2012-08-28 871.65
2012-08-29 873.55
2012-08-30 867.46
2012-08-31 879.57
2012-09-03 .
2012-09-04 882.04
2012-09-05 878.91
2012-09-06 878.09
2012-09-07 894.84
2012-09-10 893.05
2012-09-11 896.56
2012-09-12 903.22
2012-09-13 902.54
2012-09-14 928.98
2012-09-17 931.58
2012-09-18 924.70
2012-09-19 924.02
2012-09-20 912.18
2012-09-21 918.30
2012-09-24 916.68
2012-09-25 916.60
2012-09-26 906.52
2012-09-27 908.72
2012-09-28 918.09
2012-10-01 908.81
2012-10-02 919.31
2012-10-03 925.03
2012-10-04 940.38
2012-10-05 940.21
2012-10-08 935.94
2012-10-09 927.61
2012-10-10 920.59
2012-10-11 918.61
2012-10-12 924.95
2012-10-15 928.07
2012-10-16 933.19
2012-10-17 944.09
2012-10-18 941.13
2012-10-19 936.13
2012-10-22 935.43
2012-10-23 939.61
2012-10-24 932.10
2012-10-25 939.03
2012-10-26 939.03
2012-10-29 .
2012-10-30 .
2012-10-31 938.77
2012-11-01 938.77
2012-11-02 938.77
2012-11-05 944.65
2012-11-06 948.81
2012-11-07 949.87
2012-11-08 955.23
2012-11-09 956.73
2012-11-12 956.14
2012-11-13 952.14
2012-11-14 951.10
2012-11-15 942.64
2012-11-16 944.94
2012-11-19 951.57
2012-11-20 965.07
2012-11-21 973.78
2012-11-22 .
2012-11-23 979.28
2012-11-26 984.75
2012-11-27 988.56
2012-11-28 997.04
2012-11-29 1000.00
2012-11-30 1000.00
2012-12-03 1011.13
2012-12-04 1019.95
2012-12-05 1017.48
2012-12-06 1027.82
2012-12-07 1031.84
2012-12-10 1026.27
2012-12-11 1041.78
2012-12-12 1039.06
2012-12-13 1032.39
2012-12-14 1015.86
2012-12-17 997.43
2012-12-18 998.80
2012-12-19 1021.52
2012-12-20 1031.06
2012-12-21 1038.69
2012-12-24 1038.69
2012-12-25 1038.69
2012-12-26 1037.63
2012-12-27 1032.52
2012-12-28 1039.18
2012-12-31 1039.18
2013-01-01 1039.18
2013-01-02 1049.66
2013-01-03 1063.85
2013-01-04 1066.39
2013-01-07 1080.09
2013-01-08 1080.98
2013-01-09 1090.41
2013-01-10 1079.03
2013-01-11 1087.10
2013-01-14 1093.19
2013-01-15 1092.93
2013-01-16 1082.64
2013-01-17 1083.92
2013-01-18 1096.72
2013-01-21 1100.45
2013-01-22 1093.77
2013-01-23 1092.82
2013-01-24 1097.47
2013-01-25 1103.15
2013-01-28 1096.72
2013-01-29 1107.84
2013-01-30 1115.90
2013-01-31 1114.99
2013-02-01 1128.25
2013-02-04 1151.85
2013-02-05 1155.63
2013-02-06 1146.87
2013-02-07 1152.83
2013-02-08 1153.69
2013-02-11 1153.98
2013-02-12 1151.74
2013-02-13 1165.26
2013-02-14 1167.33
2013-02-15 1171.69
2013-02-18 1178.70
2013-02-19 1188.52
2013-02-20 1191.57
2013-02-21 1194.70
2013-02-22 1195.18
2013-02-25 1202.29
2013-02-26 1181.38
2013-02-27 1180.45
2013-02-28 1205.09
2013-03-01 1190.48
2013-03-04 1188.36
2013-03-05 1199.30
2013-03-06 1221.44
2013-03-07 1201.14
2013-03-08 1221.28
2013-03-11 .
2013-03-12 1208.03
2013-03-13 1209.72
2013-03-14 1201.47
2013-03-15 1192.12
2013-03-18 1171.77
2013-03-19 1148.78
2013-03-20 1149.34
2013-03-21 1152.36
2013-03-22 1154.91
2013-03-25 1170.34
2013-03-26 1173.38
2013-03-27 1213.86
2013-03-28 1213.86
2013-03-29 .
2013-04-01 1213.82
2013-04-02 1196.95
2013-04-03 1206.11
2013-04-04 1193.57
2013-04-05 1181.14
2013-04-08 1179.03
2013-04-09 1179.03
2013-04-10 1200.72
2013-04-11 1203.80
2013-04-12 1209.68
2013-04-15 1200.41
2013-04-16 1188.18
2013-04-17 1201.93
2013-04-18 1204.40
2013-04-19 1228.49
2013-04-22 1265.94
2013-04-23 1227.77
2013-04-24 1230.06
2013-04-25 1234.31
2013-04-26 1238.88
2013-04-29 1241.07
2013-04-30 1249.00
2013-05-01 1249.00
2013-05-02 1255.26
2013-05-03 1282.52
2013-05-06 1275.94
2013-05-07 1272.07
2013-05-08 1278.89
2013-05-09 1281.68
2013-05-10 1283.68
2013-05-13 1283.68
2013-05-14 1296.12
2013-05-15 1314.76
2013-05-16 1297.70
2013-05-17 1291.43
2013-05-20 1288.39
2013-05-21 1302.47
2013-05-22 1310.28
2013-05-23 1284.45
2013-05-24 1279.92
2013-05-27 1242.94
2013-05-28 1237.75
2013-05-29 1239.61
2013-05-30 1193.07
2013-05-31 1201.64
2013-06-03 1160.76
2013-06-04 1146.60
2013-06-05 1127.35
2013-06-06 1133.58
2013-06-07 1144.94
2013-06-10 1163.84
2013-06-11 1093.52
2013-06-12 1093.52
2013-06-13 1016.71
2013-06-14 1048.19
2013-06-17 1061.06
2013-06-18 1091.31
2013-06-19 1089.33
2013-06-20 1042.42
2013-06-21 1023.23
2013-06-24 989.78
2013-06-25 972.50
2013-06-26 1027.55
2013-06-27 1062.42
2013-06-28 1091.64
2013-07-01 1107.88
2013-07-02 1091.71
2013-07-03 1091.47
2013-07-04 1091.62
2013-07-05 1094.80
2013-07-08 1055.91
2013-07-09 1059.82
2013-07-10 1065.21
2013-07-11 1079.35
2013-07-12 1106.92
2013-07-15 1114.33
2013-07-16 1107.80
2013-07-17 1102.59
2013-07-18 1115.33
2013-07-19 1114.47
2013-07-22 1117.27
2013-07-23 1136.40
2013-07-24 1149.53
2013-07-25 1146.90
2013-07-26 1141.18
2013-07-29 1133.18
2013-07-30 1134.03
2013-07-31 1116.32
2013-08-01 1117.34
2013-08-02 1091.35
2013-08-05 1090.74
2013-08-06 1074.17
2013-08-07 1070.47
2013-08-08 1068.44
2013-08-09 1068.44
2013-08-12 1071.25
2013-08-13 1091.13
2013-08-14 1107.40
2013-08-15 1085.11
2013-08-16 1077.70
2013-08-19 1077.70
2013-08-20 1077.70
2013-08-21 1077.70
2013-08-22 996.33
2013-08-23 998.46
2013-08-26 998.46
2013-08-27 957.57
2013-08-28 926.54
2013-08-29 952.35
2013-08-30 974.01
2013-09-02 982.11
2013-09-03 981.77
2013-09-04 961.84
2013-09-05 957.00
2013-09-06 960.32
2013-09-09 969.81
2013-09-10 996.02
2013-09-11 1013.69
2013-09-12 1012.46
2013-09-13 1005.30
2013-09-16 1037.17
2013-09-17 1044.80
2013-09-18 1046.26
2013-09-19 1089.47
2013-09-20 1088.10
2013-09-23 1092.23
2013-09-24 1088.46
2013-09-25 1081.26
2013-09-26 1086.55
2013-09-27 1077.93
2013-09-30 1040.92
2013-10-01 1048.42
2013-10-02 1074.22
2013-10-03 1087.85
2013-10-04 1090.34
2013-10-07 1100.69
2013-10-08 1102.61
2013-10-09 1089.05
2013-10-10 1096.72
2013-10-11 1107.02
2013-10-14 1101.56
2013-10-15 1101.68
2013-10-16 1107.09
2013-10-17 1121.86
2013-10-18 1132.14
2013-10-21 1128.70
2013-10-22 1128.78
2013-10-23 1137.24
2013-10-24 1128.78
2013-10-25 1123.35
2013-10-28 1123.35
2013-10-29 1121.37
2013-10-30 1128.75
2013-10-31 1123.58
2013-11-01 1123.58
2013-11-04 1114.14
2013-11-05 1113.68
2013-11-06 1102.61
2013-11-07 1096.96
2013-11-08 1093.82
2013-11-11 1076.13
2013-11-12 1081.09
2013-11-13 1079.21
2013-11-14 1083.46
2013-11-15 1083.98
2013-11-18 1075.13
2013-11-19 1064.48
2013-11-20 1042.83
2013-11-21 1038.94
2013-11-22 1027.36
2013-11-25 1011.32
2013-11-26 1009.20
2013-11-27 1013.96
2013-11-28 1030.07
2013-11-29 1037.14
2013-12-02 1041.46
2013-12-03 1033.98
2013-12-04 1016.20
2013-12-05 1001.74
2013-12-06 997.63
2013-12-09 997.36
2013-12-10 972.42
2013-12-11 977.50
2013-12-12 955.17
2013-12-13 957.14
2013-12-16 963.60
2013-12-17 979.29
2013-12-18 984.60
2013-12-19 972.68
2013-12-20 958.05
2013-12-23 963.88
2013-12-24 963.88
2013-12-25 963.88
2013-12-26 966.99
2013-12-27 968.28
2013-12-30 968.28
2013-12-31 968.28
2014-01-01 968.28
2014-01-02 981.30
2014-01-03 969.63
2014-01-06 975.20
2014-01-07 964.47
2014-01-08 976.51
2014-01-09 968.50
2014-01-10 953.32
2014-01-13 970.48
2014-01-14 965.04
2014-01-15 964.91
2014-01-16 965.62
2014-01-17 968.63
2014-01-20 969.41
2014-01-21 967.20
2014-01-22 989.44
2014-01-23 995.88
2014-01-24 999.16
2014-01-27 977.49
2014-01-28 969.53
2014-01-29 979.08
2014-01-30 971.83
2014-01-31 971.83
2014-02-03 964.37
2014-02-04 942.86
2014-02-05 946.84
2014-02-06 948.07
2014-02-07 967.68
2014-02-10 977.37
2014-02-11 987.26
2014-02-12 993.60
2014-02-13 994.84
2014-02-14 999.26
2014-02-17 1014.24
2014-02-18 1013.70
2014-02-19 1031.85
2014-02-20 1040.49
2014-02-21 1039.61
2014-02-24 1036.17
2014-02-25 1038.20
2014-02-26 1043.34
2014-02-27 1048.61
2014-02-28 1059.10
2014-03-03 1058.48
2014-03-04 1061.03
2014-03-05 1072.66
2014-03-06 1089.74
2014-03-07 1084.19
2014-03-10 1079.62
2014-03-11 1087.09
2014-03-12 1071.58
2014-03-13 1071.97
2014-03-14 1067.52
2014-03-17 1073.34
2014-03-18 1082.95
2014-03-19 1075.90
2014-03-20 1064.23
2014-03-21 1040.68
2014-03-24 1057.63
2014-03-25 1048.67
2014-03-26 1053.10
2014-03-27 1045.80
2014-03-28 1056.86
2014-03-31 1069.86
2014-04-01 1086.78
2014-04-02 1097.25
2014-04-03 1095.03
2014-04-04 1090.97
2014-04-07 1104.45
2014-04-08 1103.50
2014-04-09 1103.50
2014-04-10 1122.74
2014-04-11 1114.75
2014-04-14 1109.27
2014-04-15 1114.13
2014-04-16 1123.45
2014-04-17 1123.45
2014-04-18 1126.30
2014-04-21 1139.54
2014-04-22 1138.99
2014-04-23 1132.32
2014-04-24 1125.72
2014-04-25 1118.43
2014-04-28 1107.59
2014-04-29 1112.77
2014-04-30 1122.56
2014-05-01 1122.56
2014-05-02 1130.86
2014-05-05 1138.28
2014-05-06 1138.52
2014-05-07 1136.74
2014-05-08 1140.96
2014-05-09 1170.62
2014-05-12 1164.50
2014-05-13 1168.60
2014-05-14 1180.50
2014-05-15 1172.76
2014-05-16 1164.58
2014-05-19 1178.17
2014-05-20 1177.17
2014-05-21 1154.51
2014-05-22 1170.23
2014-05-23 1167.40
2014-05-26 1163.39
2014-05-27 1161.08
2014-05-28 1159.22
2014-05-29 1140.21
2014-05-30 1138.61
2014-06-02 1145.24
2014-06-03 1163.18
2014-06-04 1153.44
2014-06-05 1155.78
2014-06-06 1158.10
2014-06-09 1167.68
2014-06-10 1160.87
2014-06-11 1162.23
2014-06-12 1162.23
2014-06-13 1159.58
2014-06-16 1150.66
2014-06-17 1143.08
2014-06-18 1137.64
2014-06-19 1143.59
2014-06-20 1148.91
2014-06-23 1154.12
2014-06-24 1158.56
2014-06-25 1166.75
2014-06-26 1179.43
2014-06-27 1172.40
2014-06-30 1176.14
2014-07-01 1174.50
2014-07-02 1179.83
2014-07-03 1189.51
2014-07-04 1204.59
2014-07-07 1209.43
2014-07-08 1203.37
2014-07-09 1199.05
2014-07-10 1202.19
2014-07-11 1189.24
2014-07-14 1178.58
2014-07-15 1175.00
2014-07-16 1175.00
2014-07-17 1183.92
2014-07-18 1180.96
2014-07-21 1183.70
2014-07-22 1184.58
2014-07-23 1195.81
2014-07-24 1191.94
2014-07-25 1192.66
2014-07-28 1185.14
2014-07-29 1185.14
2014-07-30 1189.10
2014-07-31 1185.25
2014-08-01 1183.41
2014-08-04 1202.32
2014-08-05 1202.38
2014-08-06 1194.45
2014-08-07 1184.99
2014-08-08 1169.30
2014-08-11 1191.75
2014-08-12 1195.59
2014-08-13 1193.81
2014-08-14 1214.16
2014-08-15 1206.70
2014-08-18 1207.64
2014-08-19 1218.84
2014-08-20 1215.07
2014-08-21 1215.07
2014-08-22 1224.55
2014-08-25 1224.55
2014-08-26 1228.76
2014-08-27 1233.02
2014-08-28 1219.49
2014-08-29 1211.44
2014-09-01 1219.20
2014-09-02 1221.92
2014-09-03 1239.28
2014-09-04 1238.47
2014-09-05 1248.95
2014-09-08 1261.91
2014-09-09 1246.09
2014-09-10 1233.69
2014-09-11 1235.38
2014-09-12 1234.65
2014-09-15 1221.36
2014-09-16 1221.12
2014-09-17 1230.18
2014-09-18 1235.70
2014-09-19 1235.70
2014-09-22 1231.30
2014-09-23 1227.04
2014-09-24 1241.49
2014-09-25 1221.39
2014-09-26 1218.01
2014-09-29 1211.36
2014-09-30 1213.56
2014-10-01 1211.95
2014-10-02 1202.81
2014-10-03 1212.39
2014-10-06 1212.39
2014-10-07 1212.15
2014-10-08 1198.35
2014-10-09 1207.64
2014-10-10 1196.18
2014-10-13 1161.53
2014-10-14 1158.50
2014-10-15 1167.47
2014-10-16 1174.93
2014-10-17 1170.14
2014-10-20 1180.70
2014-10-21 1183.97
2014-10-22 1196.84
2014-10-23 1186.98
2014-10-24 1186.03
2014-10-27 1187.19
2014-10-28 1180.52
2014-10-29 1187.13
2014-10-30 1196.86
2014-10-31 1203.28
2014-11-03 1221.17
2014-11-04 1205.57
2014-11-05 1202.83
2014-11-06 1203.45
2014-11-07 1199.91
2014-11-10 1201.65
2014-11-11 1203.58
2014-11-12 1208.42
2014-11-13 1202.45
2014-11-14 1203.47
2014-11-17 1205.73
2014-11-18 1209.42
2014-11-19 1206.44
2014-11-20 1205.69
2014-11-21 1209.52
2014-11-24 1217.70
2014-11-25 1209.10
2014-11-26 1222.35
2014-11-27 1210.20
2014-11-28 1213.00
2014-12-01 1222.14
2014-12-02 1227.33
2014-12-03 1232.92
2014-12-04 1223.53
2014-12-05 1214.23
2014-12-08 1214.23
2014-12-09 1203.95
2014-12-10 1200.66
2014-12-11 1187.91
2014-12-12 1212.00
2014-12-15 1219.69
2014-12-16 1198.75
2014-12-17 1166.12
2014-12-18 1179.20
2014-12-19 1197.81
2014-12-22 1201.56
2014-12-23 1208.23
2014-12-24 1208.23
2014-12-25 1208.23
2014-12-26 1208.23
2014-12-29 1214.34
2014-12-30 1214.34
2014-12-31 1214.34
2015-01-01 1214.34
2015-01-02 1214.34
2015-01-05 1213.72
2015-01-06 1212.15
2015-01-07 1214.68
2015-01-08 1226.15
2015-01-09 1234.42
2015-01-12 1228.59
2015-01-13 1239.44
2015-01-14 1257.55
2015-01-15 1257.55
2015-01-16 1257.55
2015-01-19 1258.20
2015-01-20 1253.16
2015-01-21 1263.92
2015-01-22 1253.88
2015-01-23 1283.44
2015-01-26 1291.89
2015-01-27 1303.01
2015-01-28 1304.87
2015-01-29 1297.44
2015-01-30 1308.95
2015-02-02 1298.23
2015-02-03 1293.76
2015-02-04 1310.46
2015-02-05 1303.35
2015-02-06 1312.46
2015-02-09 1316.80
2015-02-10 1308.75
2015-02-11 1301.37
2015-02-12 1306.26
2015-02-13 1320.10
2015-02-16 1322.36
2015-02-17 1324.37
2015-02-18 1328.03
2015-02-19 1328.03
2015-02-20 1331.56
2015-02-23 1331.60
2015-02-24 1333.83
2015-02-25 1342.25
2015-02-26 1328.63
2015-02-27 1317.02
2015-03-02 1323.56
2015-03-03 1322.70
2015-03-04 1334.47
2015-03-05 1328.35
2015-03-06 1339.59
2015-03-09 1331.93
2015-03-10 1332.13
2015-03-11 1326.53
2015-03-12 1340.58
2015-03-13 1333.82
2015-03-16 1317.50
2015-03-17 1323.72
2015-03-18 1314.29
2015-03-19 1329.13
2015-03-20 1327.80
2015-03-23 1332.43
2015-03-24 1334.36
2015-03-25 1332.78
2015-03-26 1336.05
2015-03-27 1338.23
2015-03-30 1340.96
2015-03-31 1351.88
2015-04-01 1366.55
2015-04-02 1366.55
2015-04-03 1374.86
2015-04-06 1382.62
2015-04-07 1387.76
2015-04-08 1380.86
2015-04-09 1380.86
2015-04-10 1390.53
2015-04-13 1377.27
2015-04-14 1378.75
2015-04-15 1353.97
2015-04-16 1363.51
2015-04-17 1367.86
2015-04-20 1356.93
2015-04-21 1351.67
2015-04-22 1349.91
2015-04-23 1359.41
2015-04-24 1370.62
2015-04-27 1371.68
2015-04-28 1357.85
2015-04-29 1345.15
2015-04-30 1319.02
2015-05-01 1319.02
2015-05-04 1336.01
2015-05-05 1354.97
2015-05-06 1348.16
2015-05-07 1332.35
2015-05-08 1325.87
2015-05-11 1330.99
2015-05-12 1330.33
2015-05-13 1335.98
2015-05-14 1348.10
2015-05-15 1358.61
2015-05-18 1364.12
2015-05-19 1357.42
2015-05-20 1358.06
2015-05-21 1355.89
2015-05-22 1349.78
2015-05-25 1342.48
2015-05-26 1334.72
2015-05-27 1314.48
2015-05-28 1297.60
2015-05-29 1308.97
2015-06-01 1328.76
2015-06-02 1304.43
2015-06-03 1305.96
2015-06-04 1301.38
2015-06-05 1294.46
2015-06-08 1284.95
2015-06-09 1260.72
2015-06-10 1272.81
2015-06-11 1288.66
2015-06-12 1288.66
2015-06-15 1278.01
2015-06-16 1288.80
2015-06-17 1293.05
2015-06-18 1311.15
2015-06-19 1305.51
2015-06-22 1307.39
2015-06-23 1295.17
2015-06-24 1310.16
2015-06-25 1298.85
2015-06-26 1310.33
2015-06-29 1298.64
2015-06-30 1300.52
2015-07-01 1300.86
2015-07-02 1298.77
2015-07-03 1296.51
2015-07-06 1281.43
2015-07-07 1278.50
2015-07-08 1265.60
2015-07-09 1268.03
2015-07-10 1271.78
2015-07-13 1288.38
2015-07-14 1294.11
2015-07-15 1296.91
2015-07-16 1305.96
2015-07-17 1305.96
2015-07-20 1294.85
2015-07-21 1308.09
2015-07-22 1309.70
2015-07-23 1307.39
2015-07-24 1307.59
2015-07-27 1286.42
2015-07-28 1276.84
2015-07-29 1278.71
2015-07-30 1279.41
2015-07-31 1281.55
2015-08-03 1288.34
2015-08-04 1293.79
2015-08-05 1302.56
2015-08-06 1289.74
2015-08-07 1280.07
2015-08-10 1280.08
2015-08-11 1280.17
2015-08-12 1259.89
2015-08-13 1254.42
2015-08-14 1247.20
2015-08-17 1233.37
2015-08-18 1233.53
2015-08-19 1235.16
2015-08-20 1220.95
2015-08-21 1220.95
2015-08-24 1137.73
2015-08-25 1148.28
2015-08-26 1151.87
2015-08-27 1179.04
2015-08-28 1190.84
2015-08-31 1190.84
2015-09-01 1191.43
2015-09-02 1187.34
2015-09-03 1192.12
2015-09-04 1184.60
2015-09-07 1159.00
2015-09-08 1153.66
2015-09-09 1164.16
2015-09-10 1157.80
2015-09-11 1160.51
2015-09-14 1192.14
2015-09-15 1193.90
2015-09-16 1197.77
2015-09-17 1208.50
2015-09-18 1210.24
2015-09-21 1202.03
2015-09-22 1193.66
2015-09-23 1166.14
2015-09-24 1163.02
2015-09-25 1163.02
2015-09-28 1150.15
2015-09-29 1154.23
2015-09-30 1166.94
2015-10-01 1165.78
2015-10-02 1157.89
2015-10-05 1183.86
2015-10-06 1197.87
2015-10-07 1214.50
2015-10-08 1213.84
2015-10-09 1224.55
2015-10-12 1229.10
2015-10-13 1197.87
2015-10-14 1185.07
2015-10-15 1209.69
2015-10-16 1205.62
2015-10-19 1203.76
2015-10-20 1199.73
2015-10-21 1198.20
2015-10-22 1198.40
2015-10-23 1223.61
2015-10-26 1234.37
2015-10-27 1228.79
2015-10-28 1222.29
2015-10-29 1201.42
2015-10-30 1195.40
2015-11-02 1205.80
2015-11-03 1207.07
2015-11-04 1206.36
2015-11-05 1189.99
2015-11-06 1189.62
2015-11-09 1177.68
2015-11-10 1162.74
2015-11-11 1166.52
2015-11-12 1151.44
2015-11-13 1145.95
2015-11-16 1123.80
2015-11-17 1132.56
2015-11-18 1132.56
2015-11-19 1132.56
2015-11-20 1151.27
2015-11-23 1158.68
2015-11-24 1161.45
2015-11-25 1175.29
2015-11-26 1173.40
2015-11-27 1148.56
2015-11-30 1148.56
2015-12-01 1169.36
2015-12-02 1168.24
2015-12-03 1158.34
2015-12-04 1146.98
2015-12-07 1145.83
2015-12-08 1134.17
2015-12-09 1136.76
2015-12-10 1132.45
2015-12-11 1119.84
2015-12-14 1119.64
2015-12-15 1111.12
2015-12-16 1128.44
2015-12-17 1143.45
2015-12-18 1136.80
2015-12-21 1145.82
2015-12-22 1157.37
2015-12-23 1164.84
2015-12-24 1164.84
2015-12-25 1164.84
2015-12-28 1162.04
2015-12-29 1160.41
2015-12-30 1160.41
2015-12-31 1160.41
2016-01-01 1160.41
2016-01-04 1139.35
2016-01-05 1143.97
2016-01-06 1136.57
2016-01-07 1105.92
2016-01-08 1095.60
2016-01-11 1046.59
2016-01-12 1050.16
2016-01-13 1075.17
2016-01-14 1059.66
2016-01-15 1065.29
2016-01-18 1047.50
2016-01-19 1049.87
2016-01-20 1030.33
2016-01-21 1000.06
2016-01-22 1024.06
2016-01-25 1061.30
2016-01-26 1036.65
2016-01-27 1072.52
2016-01-28 1084.43
#2016-01-29|1107.08 #2016-02-01|1109.98 #2016-02-02|1097.55 #2016-02-03|1076.30 #2016-02-04|1097.63 #2016-02-05|1118.83 #2016-02-08|1118.83 #2016-02-09|1098.28 #2016-02-10|1101.41 #2016-02-11|1106.36 #2016-02-12|1104.82 #2016-02-15|1111.06 #2016-02-16|1115.29 #2016-02-17|1115.27 #2016-02-18|1131.20 #2016-02-19|1118.00 #2016-02-22|1118.05 #2016-02-23|1125.28 #2016-02-24|1118.23 #2016-02-25|1118.23 #2016-02-26|1121.85 #2016-02-29|1100.94 #2016-03-01|1116.84 #2016-03-02|1144.26 #2016-03-03|1163.31 #2016-03-04|1154.37 #2016-03-07|1153.29 #2016-03-08|1158.34 #2016-03-09|1167.64 #2016-03-10|1187.74 #2016-03-11|1197.10 #2016-03-14|1200.81 #2016-03-15|1199.49 #2016-03-16|1188.99 #2016-03-17|1226.79 #2016-03-18|1245.96 #2016-03-21|1261.49 #2016-03-22|1259.30 #2016-03-23|1257.79 #2016-03-24|1257.79 #2016-03-25|1257.79 #2016-03-28|1254.16 #2016-03-29|1242.51 #2016-03-30|1254.31 #2016-03-31|1249.44 #2016-04-01|1250.25 #2016-04-04|1251.49 #2016-04-05|1241.96 #2016-04-06|1235.84 #2016-04-07|1247.25 #2016-04-08|1249.72 #2016-04-11|1257.48 #2016-04-12|1262.68 #2016-04-13|1266.32 #2016-04-14|1263.56 #2016-04-15|1263.48 #2016-04-18|1248.10 #2016-04-19|1243.85 #2016-04-20|1240.67 #2016-04-21|1244.28 #2016-04-22|1239.25 #2016-04-25|1235.76 #2016-04-26|1233.20 #2016-04-27|1231.09 #2016-04-28|1228.88 #2016-04-29|1224.94 #2016-05-02|1206.49 #2016-05-03|1205.89 #2016-05-04|1208.32 #2016-05-05|1190.60 #2016-05-06|1193.63 #2016-05-09|1193.63 #2016-05-10|1234.25 #2016-05-11|1281.07 #2016-05-12|1265.24 #2016-05-13|1288.34 #2016-05-16|1306.16 #2016-05-17|1307.37 #2016-05-18|1301.99 #2016-05-19|1279.10 #2016-05-20|1258.62 #2016-05-23|1259.40 #2016-05-24|1265.65 #2016-05-25|1286.84 #2016-05-26|1272.59 #2016-05-27|1279.10 #2016-05-30|1281.75 #2016-05-31|1270.58 #2016-06-01|1292.51 #2016-06-02|1288.31 #2016-06-03|1300.05 #2016-06-06|1321.60 #2016-06-07|1342.02 #2016-06-08|1343.34 #2016-06-09|1309.55 #2016-06-10|1301.74 #2016-06-13|1313.35 #2016-06-14|1290.69 #2016-06-15|1295.05 #2016-06-16|1307.42 #2016-06-17|1317.42 #2016-06-20|1328.07 #2016-06-21|1342.89 #2016-06-22|1333.80 #2016-06-23|1329.34 #2016-06-24|1304.96 #2016-06-27|1316.54 #2016-06-28|1312.49 #2016-06-29|1331.83 #2016-06-30|1330.67 #2016-07-01|1342.69 #2016-07-04|1347.02 #2016-07-05|1331.81 #2016-07-06|1332.19 #2016-07-07|1322.25 #2016-07-08|1325.11 #2016-07-11|1336.08 #2016-07-12|1347.68 #2016-07-13|1351.68 #2016-07-14|1356.24 #2016-07-15|1376.40 #2016-07-18|1372.36 #2016-07-19|1374.35 #2016-07-20|1372.31 #2016-07-21|1379.56 #2016-07-22|1365.03 #2016-07-25|1365.26 #2016-07-26|1362.14 #2016-07-27|1376.18 #2016-07-28|1365.76 #2016-07-29|1354.32 #2016-08-01|1378.49 #2016-08-02|1373.74 #2016-08-03|1346.65 #2016-08-04|1360.59 #2016-08-05|1362.03 #2016-08-08|1368.64 #2016-08-09|1378.58 #2016-08-10|1380.55 #2016-08-11|1372.24 #2016-08-12|1370.56 #2016-08-15|1371.85 #2016-08-16|1378.19 #2016-08-17|1368.53 #2016-08-18|1372.53 #2016-08-19|1364.25 #2016-08-22|1368.50 #2016-08-23|1366.41 #2016-08-24|1352.91 #2016-08-25|1354.90 #2016-08-26|1350.67 #2016-08-29|1350.67 #2016-08-30|1340.32 #2016-08-31|1339.16 #2016-09-01|1329.77 #2016-09-02|1337.70 #2016-09-05|1334.09 #2016-09-06|1325.15 #2016-09-07|1301.54 #2016-09-08|1304.23 #2016-09-09|1284.72 #2016-09-12|1284.91 #2016-09-13|1271.15 #2016-09-14|1271.85 #2016-09-15|1298.31 #2016-09-16|1266.12 #2016-09-19|1267.88 #2016-09-20|1284.27 #2016-09-21|1282.44 #2016-09-22|1299.30 #2016-09-23|1286.88 #2016-09-26|1267.48 #2016-09-27|1255.00 #2016-09-28|1259.51 #2016-09-29|1280.71 #2016-09-30|1264.23 #2016-10-03|1280.17 #2016-10-04|1286.34 #2016-10-05|1271.13 #2016-10-06|1267.38 #2016-10-07|1263.10 #2016-10-10|1254.41 #2016-10-11|1246.52 #2016-10-12|1233.82 #2016-10-13|1217.46 #2016-10-14|1226.65 #2016-10-17|1216.31 #2016-10-18|1265.96 #2016-10-19|1292.33 #2016-10-20|1295.08 #2016-10-21|1279.27 #2016-10-24|1273.68 #2016-10-25|1266.95 #2016-10-26|1254.07 #2016-10-27|1237.82 #2016-10-28|1230.89 #2016-10-31|1230.89 #2016-11-01|1230.89 #2016-11-02|1209.50 #2016-11-03|1198.32 #2016-11-04|1206.31 #2016-11-07|1196.02 #2016-11-08|1209.39 #2016-11-09|1178.50 #2016-11-10|1186.46 #2016-11-11|1147.95 #2016-11-14|1125.61 #2016-11-15|1119.62 #2016-11-16|1135.24 #2016-11-17|1140.36 #2016-11-18|1137.82 #2016-11-21|1123.89 #2016-11-22|1094.15 #2016-11-23|1101.86 #2016-11-24|1105.19 #2016-11-25|1111.92 #2016-11-28|1103.19 #2016-11-29|1096.43 #2016-11-30|1096.43 #2016-12-01|1106.82 #2016-12-02|1115.35 #2016-12-05|1092.87 #2016-12-06|1099.40 #2016-12-07|1105.87 #2016-12-08|1131.17 #2016-12-09|1131.73 #2016-12-12|1100.84 #2016-12-13|1104.52 #2016-12-14|1115.62 #2016-12-15|1098.99 #2016-12-16|1101.46 #2016-12-19|1075.63 #2016-12-20|1064.38 #2016-12-21|1071.72 #2016-12-22|1057.18 #2016-12-23|1059.94 #2016-12-26|1059.94 #2016-12-27|1078.66 #2016-12-28|1107.59 #2016-12-29|1108.30 #2016-12-30|1108.30 #2017-01-02|1108.30 #2017-01-03|1113.26 #2017-01-04|1142.47 #2017-01-05|1174.27 #2017-01-06|1179.87 #2017-01-09|1185.93 #2017-01-10|1205.10 #2017-01-11|1192.36 #2017-01-12|1185.09 #2017-01-13|1177.62 #2017-01-16|1173.87 #2017-01-17|1156.06 #2017-01-18|1162.43 #2017-01-19|1172.46 #2017-01-20|1175.16 #2017-01-23|1198.79 #2017-01-24|1197.53 #2017-01-25|1189.40 #2017-01-26|1189.80 #2017-01-27|1188.20 #2017-01-30|1191.06 #2017-01-31|1173.14 #2017-02-01|1172.15 #2017-02-02|1172.92 #2017-02-03|1173.35 #2017-02-06|1184.95 #2017-02-07|1176.94 #2017-02-08|1168.11 #2017-02-09|1169.99 #2017-02-10|1167.18 #2017-02-13|1178.09 #2017-02-14|1161.43 #2017-02-15|1155.06 #2017-02-16|1172.30 #2017-02-17|1165.47 #2017-02-20|1165.94 #2017-02-21|1165.76 #2017-02-22|1170.88 #2017-02-23|1176.08 #2017-02-24|1164.39 #2017-02-27|1157.28 #2017-02-28|1158.75 #2017-03-01|1148.21 #2017-03-02|1158.56 #2017-03-03|1159.61 #2017-03-06|1171.57 #2017-03-07|1168.53 #2017-03-08|1166.89 #2017-03-09|1166.62 #2017-03-10|1139.78 #2017-03-13|1157.92 #2017-03-14|1161.94 #2017-03-15|1159.92 #2017-03-16|1172.64 #2017-03-17|1183.19 #2017-03-20|1179.86 #2017-03-21|1177.93 #2017-03-22|1163.18 #2017-03-23|1172.21 #2017-03-24|1166.85 #2017-03-27|1167.18 #2017-03-28|1182.64 #2017-03-29|1183.49 #2017-03-30|1185.26 #2017-03-31|1182.06 #2017-04-03|1187.28 #2017-04-04|1204.51 #2017-04-05|1227.56 #2017-04-06|1225.13 #2017-04-07|1230.55 #2017-04-10|1243.26 #2017-04-11|1239.88 #2017-04-12|1250.00 #2017-04-13|1250.00 #2017-04-14|1250.00 #2017-04-17|1240.40 #2017-04-18|1237.24 #2017-04-19|1221.87 #2017-04-20|1227.15 #2017-04-21|1230.21 #2017-04-24|1231.94 #2017-04-25|1256.19 #2017-04-26|1258.77 #2017-04-27|1242.64 #2017-04-28|1242.64 #2017-05-01|1242.64 #2017-05-02|1250.72 #2017-05-03|1248.07 #2017-05-04|1264.92 #2017-05-05|1280.94 #2017-05-08|1302.88 #2017-05-09|1295.49 #2017-05-10|1270.00 #2017-05-11|1275.07 #2017-05-12|1278.09 #2017-05-15|1274.57 #2017-05-16|1274.03 #2017-05-17|1278.16 #2017-05-18|1266.85 #2017-05-19|1266.73 #2017-05-22|1276.52 #2017-05-23|1274.54 #2017-05-24|1275.32 #2017-05-25|1282.78 #2017-05-26|1281.89 #2017-05-29|1283.46 #2017-05-30|1278.49 #2017-05-31|1275.65 #2017-06-01|1291.61 #2017-06-02|1293.49 #2017-06-05|1317.15 #2017-06-06|1304.39 #2017-06-07|1313.58 #2017-06-08|1306.61 #2017-06-09|1311.61 #2017-06-12|1311.61 #2017-06-13|1298.46 #2017-06-14|1307.95 #2017-06-15|1304.74 #2017-06-16|1282.44 #2017-06-19|1292.82 #2017-06-20|1284.38 #2017-06-21|1274.63 #2017-06-22|1268.44 #2017-06-23|1263.33 #2017-06-26|1263.33 #2017-06-27|1271.84 #2017-06-28|1263.68 #2017-06-29|1252.88 #2017-06-30|1267.17 #2017-07-03|1267.64 #2017-07-04|1261.37 #2017-07-05|1262.76 #2017-07-06|1266.49 #2017-07-07|1269.52 #2017-07-10|1258.42 #2017-07-11|1265.72 #2017-07-12|1279.25 #2017-07-13|1277.52 #2017-07-14|1265.16 #2017-07-17|1271.04 #2017-07-18|1273.52 #2017-07-19|1272.30 #2017-07-20|1258.73 #2017-07-21|1276.59 #2017-07-24|1270.80 #2017-07-25|1275.03 #2017-07-26|1282.54 #2017-07-27|1286.64 #2017-07-28|1291.66 #2017-07-31|1287.18 #2017-08-01|1267.29 #2017-08-02|1262.95 #2017-08-03|1263.60 #2017-08-04|1273.98 #2017-08-07|1280.44 #2017-08-08|1276.51 #2017-08-09|1274.01 #2017-08-10|1263.79 #2017-08-11|1251.36 #2017-08-14|1255.61 #2017-08-15|1256.21 #2017-08-16|1263.95 #2017-08-17|1267.51 #2017-08-18|1255.63 #2017-08-21|1255.63 #2017-08-22|1263.13 #2017-08-23|1261.01 #2017-08-24|1266.75 #2017-08-25|1268.27 #2017-08-28|1268.27 #2017-08-29|1256.86 #2017-08-30|1256.20 #2017-08-31|1254.72 #2017-09-01|1254.72 #2017-09-04|1270.79 #2017-09-05|1273.84 #2017-09-06|1261.32 #2017-09-07|1269.89 #2017-09-08|1270.59 #2017-09-11|1273.84 #2017-09-12|1273.84 #2017-09-13|1269.61 #2017-09-14|1282.50 #2017-09-15|1288.36 #2017-09-18|1311.97 #2017-09-19|1292.68 #2017-09-20|1300.51 #2017-09-21|1308.90 #2017-09-22|1316.66 #2017-09-25|1319.38 #2017-09-26|1306.49 #2017-09-27|1310.89 #2017-09-28|1301.08 #2017-09-29|1306.53 #2017-10-02|1314.14 #2017-10-03|1323.42 #2017-10-04|1331.01 #2017-10-05|1316.72 #2017-10-06|1317.72 #2017-10-09|1327.36 #2017-10-10|1328.50 #2017-10-11|1324.42 #2017-10-12|1334.21 #2017-10-13|1343.53 #2017-10-16|1343.53 #2017-10-17|1358.21 #2017-10-18|1346.86 #2017-10-19|1353.33 #2017-10-20|1348.24 #2017-10-23|1330.20 #2017-10-24|1317.72 #2017-10-25|1319.03 #2017-10-26|1310.50 #2017-10-27|1311.88 #2017-10-30|1331.21 #2017-10-31|1331.21 #2017-11-01|1331.21 #2017-11-02|1363.31 #2017-11-03|1346.97 #2017-11-06|1370.42 #2017-11-07|1366.81 #2017-11-08|1362.88 #2017-11-09|1371.40 #2017-11-10|1355.26 #2017-11-13|1335.01 #2017-11-14|1347.14 #2017-11-15|1332.07 #2017-11-16|1323.01 #2017-11-17|1340.60 #2017-11-20|1347.76 #2017-11-21|1341.41 #2017-11-22|1338.16 #2017-11-23|1351.94 #2017-11-24|1354.04 #2017-11-27|1358.24 #2017-11-28|1355.39 #2017-11-29|1346.98 #2017-11-30|1346.98 #2017-12-01|1325.15 #2017-12-04|1310.59 #2017-12-05|1322.93 #2017-12-06|1317.89 #2017-12-07|1327.05 #2017-12-08|1354.69 #2017-12-11|1368.28 #2017-12-12|1362.29 #2017-12-13|1365.05 #2017-12-14|1388.11 #2017-12-15|1362.41 #2017-12-18|1376.56 #2017-12-19|1365.40 #2017-12-20|1370.16 #2017-12-21|1372.26 #2017-12-22|1388.66 #2017-12-25|1388.66 #2017-12-26|1388.66 #2017-12-27|1400.14 #2017-12-28|1407.22 #2017-12-29|1415.12 #2018-01-01|1415.12 #2018-01-02|1415.12 #2018-01-03|1458.16 #2018-01-04|1462.21 #2018-01-05|1463.58 #2018-01-08|1447.80 #2018-01-09|1476.98 #2018-01-10|1468.22 #2018-01-11|1442.90 #2018-01-12|1449.12 #2018-01-15|1455.86 #2018-01-16|1449.55 #2018-01-17|1442.53 #2018-01-18|1434.40 #2018-01-19|1451.97 #2018-01-22|1454.06 #2018-01-23|1461.14 #2018-01-24|1452.86 #2018-01-25|1466.87 #2018-01-26|1478.78 #2018-01-29|1471.24 #2018-01-30|1437.64 #2018-01-31|1403.22 #2018-02-01|1391.09 #2018-02-02|1404.95 #2018-02-05|1370.61 #2018-02-06|1358.46 #2018-02-07|1383.18 #2018-02-08|1373.52 #2018-02-09|1348.31 #2018-02-12|1337.10 #2018-02-13|1351.04 #2018-02-14|1355.23 #2018-02-15|1358.12 #2018-02-16|1358.12 #2018-02-19|1363.94 #2018-02-20|1372.23 #2018-02-21|1355.59 #2018-02-22|1336.27 #2018-02-23|1333.75 #2018-02-26|1339.60 #2018-02-27|1353.62 #2018-02-28|1323.54 #2018-03-01|1330.27 #2018-03-02|1329.64 #2018-03-05|1315.22 #2018-03-06|1311.66 #2018-03-07|1318.90 #2018-03-08|1313.38 #2018-03-09|1314.09 #2018-03-12|1328.69 #2018-03-13|1322.57 #2018-03-14|1309.83 #2018-03-15|1277.50 #2018-03-16|1285.76 #2018-03-19|1283.23 #2018-03-20|1260.68 #2018-03-21|1236.52 #2018-03-22|1276.32 #2018-03-23|1247.56 #2018-03-26|1247.23 #2018-03-27|1261.91 #2018-03-28|1249.84 #2018-03-29|1249.84 #2018-03-30|1249.84 #2018-04-02|1266.82 #2018-04-03|1272.32 #2018-04-04|1259.14 #2018-04-05|1264.09 #2018-04-06|1252.69 #2018-04-09|1252.69 #2018-04-10|1260.30 #2018-04-11|1262.91 #2018-04-12|1277.21 #2018-04-13|1251.12 #2018-04-16|1244.70 #2018-04-17|1222.11 #2018-04-18|1233.97 #2018-04-19|1211.64 #2018-04-20|1220.40 #2018-04-23|1218.40 #2018-04-24|1198.15 #2018-04-25|1192.42 #2018-04-26|1206.85 #2018-04-27|1231.64 #2018-04-30|1256.96 #2018-05-01|1256.96 #2018-05-02|1240.26 #2018-05-03|1205.54 #2018-05-04|1211.01 #2018-05-07|1207.60 #2018-05-08|1217.32 #2018-05-09|1212.12 #2018-05-10|1217.63 #2018-05-11|1237.52 #2018-05-14|1237.52 #2018-05-15|1257.86 #2018-05-16|1257.32 #2018-05-17|1226.35 #2018-05-18|1220.83 #2018-05-21|1216.97 #2018-05-22|1219.07 #2018-05-23|1198.31 #2018-05-24|1212.08 #2018-05-25|1210.25 #2018-05-28|1213.63 #2018-05-29|1199.56 #2018-05-30|1182.03 #2018-05-31|1184.31 #2018-06-01|1212.11 #2018-06-04|1199.03 #2018-06-05|1222.64 #2018-06-06|1223.70 #2018-06-07|1240.99 #2018-06-08|1225.47 #2018-06-11|1222.88 #2018-06-12|1222.88 #2018-06-13|1187.55 #2018-06-14|1172.74 #2018-06-15|1172.74 #2018-06-18|1150.84 #2018-06-19|1135.65 #2018-06-20|1125.63 #2018-06-21|1100.45 #2018-06-22|1101.28 #2018-06-25|1083.93 #2018-06-26|1085.39 #2018-06-27|1119.57 #2018-06-28|1097.71 #2018-06-29|1127.73 #2018-07-02|1132.58 #2018-07-03|1141.87 #2018-07-04|1155.08 #2018-07-05|1131.76 #2018-07-06|1122.27 #2018-07-09|1122.95 #2018-07-10|1126.60 #2018-07-11|1146.64 #2018-07-12|1146.45 #2018-07-13|1155.36 #2018-07-16|1149.48 #2018-07-17|1153.50 #2018-07-18|1161.76 #2018-07-19|1151.34 #2018-07-20|1154.70 #2018-07-23|1149.94 #2018-07-24|1164.02 #2018-07-25|1176.92 #2018-07-26|1206.20 #2018-07-27|1215.66 #2018-07-30|1224.19 #2018-07-31|1210.73 #2018-08-01|1239.99 #2018-08-02|1226.29 #2018-08-03|1236.19 #2018-08-06|1242.11 #2018-08-07|1222.10 #2018-08-08|1240.80 #2018-08-09|1232.08 #2018-08-10|1229.73 #2018-08-13|1193.77 #2018-08-14|1174.62 #2018-08-15|1174.20 #2018-08-16|1170.99 #2018-08-17|1184.39 #2018-08-20|1170.97 #2018-08-21|1170.97 #2018-08-22|1193.95 #2018-08-23|1221.17 #2018-08-24|1218.25 #2018-08-27|1218.25 #2018-08-28|1237.12 #2018-08-29|1231.12 #2018-08-30|1232.61 #2018-08-31|1233.61 #2018-09-03|1228.00 #2018-09-04|1232.41 #2018-09-05|1209.48 #2018-09-06|1188.38 #2018-09-07|1181.05 #2018-09-10|1177.40 #2018-09-11|1164.23 #2018-09-12|1146.97 #2018-09-13|1162.81 #2018-09-14|1144.54 #2018-09-17|1144.80 #2018-09-18|1123.40 #2018-09-19|1117.67 #2018-09-20|1102.01 #2018-09-21|1145.41 #2018-09-24|1148.52 #2018-09-25|1127.67 #2018-09-26|1124.32 #2018-09-27|1133.57 #2018-09-28|1128.71 #2018-10-01|1116.97 #2018-10-02|1096.01 #2018-10-03|1111.52 #2018-10-04|1089.02 #2018-10-05|1086.82 #2018-10-08|1082.27 #2018-10-09|1087.85 #2018-10-10|1079.54 #2018-10-11|1062.43 #2018-10-12|1081.46 #2018-10-15|1068.76 #2018-10-16|1080.83 #2018-10-17|1100.26 #2018-10-18|1105.36 #2018-10-19|1113.87 #2018-10-22|1127.15 #2018-10-23|1117.50 #2018-10-24|1109.65 #2018-10-25|1080.20 #2018-10-26|1102.26 #2018-10-29|1110.82 #2018-10-30|1093.80 #2018-10-31|1115.95 #2018-11-01|1115.95 #2018-11-02|1115.95 #2018-11-05|1132.24 #2018-11-06|1129.37 #2018-11-07|1108.06 #2018-11-08|1117.50 #2018-11-09|1098.28 #2018-11-12|1084.65 #2018-11-13|1071.85 #2018-11-14|1087.16 #2018-11-15|1097.23 #2018-11-16|1119.20 #2018-11-19|1151.93 #2018-11-20|1161.07 #2018-11-21|1156.95 #2018-11-22|1155.45 #2018-11-23|1164.14 #2018-11-26|1176.82 #2018-11-27|1174.60 #2018-11-28|1170.49 #2018-11-29|1172.52 #2018-11-30|1172.52 #2018-12-03|1206.15 #2018-12-04|1230.92 #2018-12-05|1214.54 #2018-12-06|1196.34 #2018-12-07|1186.46 #2018-12-10|1163.35 #2018-12-11|1181.86 #2018-12-12|1192.55 #2018-12-13|1197.41 #2018-12-14|1193.64 #2018-12-17|1190.88 #2018-12-18|1171.79 #2018-12-19|1201.34 #2018-12-20|1195.65 #2018-12-21|1187.81 #2018-12-24|1187.81 #2018-12-25|1187.81 #2018-12-26|1182.78 #2018-12-27|1197.52 #2018-12-28|1193.87 #2018-12-31|1193.87 #2019-01-01|1193.87 #2019-01-02|1200.27 #2019-01-03|1232.34 #2019-01-04|1250.99 #2019-01-07|1260.82 #2019-01-08|1244.54 #2019-01-09|1284.71 #2019-01-10|1296.00 #2019-01-11|1283.10 #2019-01-14|1301.52 #2019-01-15|1304.23 #2019-01-16|1268.78 #2019-01-17|1276.17 #2019-01-18|1295.18 #2019-01-21|1285.79 #2019-01-22|1280.88 #2019-01-23|1282.27 #2019-01-24|1291.28 #2019-01-25|1297.99 #2019-01-28|1294.82 #2019-01-29|1297.34 #2019-01-30|1289.64 #2019-01-31|1296.84 #2019-02-01|1317.91 #2019-02-04|1299.17 #2019-02-05|1299.17 #2019-02-06|1294.42 #2019-02-07|1306.78 #2019-02-08|1306.70 #2019-02-11|1304.94 #2019-02-12|1295.70 #2019-02-13|1282.31 #2019-02-14|1289.19 #2019-02-15|1273.91 #2019-02-18|1274.92 #2019-02-19|1261.56 #2019-02-20|1284.69 #2019-02-21|1279.18 #2019-02-22|1291.21 #2019-02-25|1291.21 #2019-02-26|1297.55 #2019-02-27|1282.46 #2019-02-28|1258.13 #2019-03-01|1249.98 #2019-03-04|1256.68 #2019-03-05|1241.31 #2019-03-06|1268.00 #2019-03-07|1275.93 #2019-03-08|1256.26 #2019-03-11|1243.10 #2019-03-12|1234.75 #2019-03-13|1236.23 #2019-03-14|1231.84 #2019-03-15|1241.55 #2019-03-18|1259.82 #2019-03-19|1251.35 #2019-03-20|1250.65 #2019-03-21|1266.47 #2019-03-22|1287.47 #2019-03-25|1257.52 #2019-03-26|1268.14 #2019-03-27|1257.88 #2019-03-28|1257.05 #2019-03-29|1270.39 #2019-04-01|1260.01 #2019-04-02|1269.81 #2019-04-03|1279.75 #2019-04-04|1274.07 #2019-04-05|1277.15 #2019-04-08|1281.30 #2019-04-09|1281.30 #2019-04-10|1302.73 #2019-04-11|1295.39 #2019-04-12|1284.43 #2019-04-15|1273.51 #2019-04-16|1282.81 #2019-04-17|1279.02 #2019-04-18|1279.02 #2019-04-19|1279.02 #2019-04-22|1273.18 #2019-04-23|1274.28 #2019-04-24|1280.53 #2019-04-25|1290.55 #2019-04-26|1282.58 #2019-04-29|1287.90 #2019-04-30|1301.41 #2019-05-01|1301.41 #2019-05-02|1315.04 #2019-05-03|1305.12 #2019-05-06|1289.54 #2019-05-07|1294.10 #2019-05-08|1298.49 #2019-05-09|1261.10 #2019-05-10|1262.08 #2019-05-13|1262.08 #2019-05-14|1237.23 #2019-05-15|1221.45 #2019-05-16|1206.27 #2019-05-17|1216.25 #2019-05-20|1227.85 #2019-05-21|1243.78 #2019-05-22|1259.99 #2019-05-23|1261.00 #2019-05-24|1260.14 #2019-05-27|1250.09 #2019-05-28|1255.99 #2019-05-29|1261.82 #2019-05-30|1269.56 #2019-05-31|1295.25 #2019-06-03|1321.82 #2019-06-04|1296.65 #2019-06-05|1296.65 #2019-06-06|1299.94 #2019-06-07|1296.80 #2019-06-10|1304.43 #2019-06-11|1307.21 #2019-06-12|1307.21 #2019-06-13|1311.66 #2019-06-14|1295.40 #2019-06-17|1278.47 #2019-06-18|1285.52 #2019-06-19|1306.69 #2019-06-20|1312.02 #2019-06-21|1320.42 #2019-06-24|1325.69 #2019-06-25|1321.22 #2019-06-26|1312.78 #2019-06-27|1325.77 #2019-06-28|1315.30 #2019-07-01|1331.71 #2019-07-02|1338.18 #2019-07-03|1334.73 #2019-07-04|1329.97 #2019-07-05|1340.91 #2019-07-08|1325.16 #2019-07-09|1325.62 #2019-07-10|1329.52 #2019-07-11|1347.31 #2019-07-12|1340.56 #2019-07-15|1387.88 #2019-07-16|1373.60 #2019-07-17|1360.68 #2019-07-18|1365.50 #2019-07-19|1365.24 #2019-07-22|1360.37 #2019-07-23|1360.29 #2019-07-24|1341.27 #2019-07-25|1361.41 #2019-07-26|1346.88 #2019-07-29|1350.73 #2019-07-30|1348.38 #2019-07-31|1327.83 #2019-08-01|1335.30 #2019-08-02|1336.53 #2019-08-05|1285.34 #2019-08-06|1259.81 #2019-08-07|1276.24 #2019-08-08|1279.63 #2019-08-09|1272.60 #2019-08-12|1272.60 #2019-08-13|1251.65 #2019-08-14|1274.05 #2019-08-15|1263.19 #2019-08-16|1256.21 #2019-08-19|1283.13 #2019-08-20|1277.21 #2019-08-21|1277.21 #2019-08-22|1275.95 #2019-08-23|1283.44 #2019-08-26|1283.44 #2019-08-27|1259.52 #2019-08-28|1274.43 #2019-08-29|1286.09 #2019-08-30|1300.03 #2019-09-02|1287.03 #2019-09-03|1261.20 #2019-09-04|1279.58 #2019-09-05|1286.37 #2019-09-06|1294.16 #2019-09-09|1299.10 #2019-09-10|1290.25 #2019-09-11|1293.94 #2019-09-12|1294.32 #2019-09-13|1303.38 #2019-09-16|1294.41 #2019-09-17|1289.09 #2019-09-18|1288.68 #2019-09-19|1287.21 #2019-09-20|1285.99 #2019-09-23|1284.13 #2019-09-24|1294.33 #2019-09-25|1295.56 #2019-09-26|1296.61 #2019-09-27|1288.64 #2019-09-30|1283.86 #2019-10-01|1276.84 #2019-10-02|1250.38 #2019-10-03|1246.53 #2019-10-04|1276.79 #2019-10-07|1267.93 #2019-10-08|1284.75 #2019-10-09|1271.58 #2019-10-10|1289.90 #2019-10-11|1306.14 #2019-10-14|1312.55 #2019-10-15|1300.35 #2019-10-16|1315.86 #2019-10-17|1325.28 #2019-10-18|1317.20 #2019-10-21|1321.67 #2019-10-22|1331.51 #2019-10-23|1336.15 #2019-10-24|1331.78 #2019-10-25|1329.94 #2019-10-28|1335.69 #2019-10-29|1345.83 #2019-10-30|1357.30 #2019-10-31|1353.98 #2019-11-01|1353.98 #2019-11-04|1373.14 #2019-11-05|1408.63 #2019-11-06|1366.15 #2019-11-07|1381.47 #2019-11-08|1382.03 #2019-11-11|1360.87 #2019-11-12|1368.60 #2019-11-13|1352.77 #2019-11-14|1353.71 #2019-11-15|1354.92 #2019-11-18|1348.82 #2019-11-19|1346.15 #2019-11-20|1346.93 #2019-11-21|1334.23 #2019-11-22|1337.56 #2019-11-25|1329.10 #2019-11-26|1314.57 #2019-11-27|1341.87 #2019-11-28|1328.78 #2019-11-29|1322.47 #2019-12-02|1344.63 #2019-12-03|1345.48 #2019-12-04|1340.97 #2019-12-05|1343.28 #2019-12-06|1350.15 #2019-12-09|1345.10 #2019-12-10|1339.84 #2019-12-11|1352.75 #2019-12-12|1348.60 #2019-12-13|1375.47 #2019-12-16|1344.38 #2019-12-17|1354.54 #2019-12-18|1349.69 #2019-12-19|1333.23 #2019-12-20|1353.00 #2019-12-23|1370.42 #2019-12-24|1370.42 #2019-12-25|1370.42 #2019-12-26|1356.89 #2019-12-27|1360.73 #2019-12-30|1360.73 #2019-12-31|1360.73 #2020-01-01|1360.73 #2020-01-02|1346.73 #2020-01-03|1356.34 #2020-01-06|1352.18 #2020-01-07|1362.60 #2020-01-08|1342.69 #2020-01-09|1356.18 #2020-01-10|1353.38 #2020-01-13|1353.38 #2020-01-14|1354.67 #2020-01-15|1329.27 #2020-01-16|1322.40 #2020-01-17|1334.69 #2020-01-20|1305.34 #2020-01-21|1290.54 #2020-01-22|1294.93 #2020-01-23|1319.83 #2020-01-24|1324.79 #2020-01-27|1320.68 #2020-01-28|1300.61 #2020-01-29|1299.90 #2020-01-30|1284.11 #2020-01-31|1251.14 #2020-02-03|1244.57 #2020-02-04|1260.42 #2020-02-05|1279.33 #2020-02-06|1312.26 #2020-02-07|1314.68 #2020-02-10|1301.21 #2020-02-11|1306.21 #2020-02-12|1299.68 #2020-02-13|1308.42 #2020-02-14|1283.52 #2020-02-17|1290.73 #2020-02-18|1288.57 #2020-02-19|1305.13 #2020-02-20|1307.90 #2020-02-21|1291.33 #2020-02-24|1257.25 #2020-02-25|1257.25 #2020-02-26|1203.06 #2020-02-27|1218.85 #2020-02-28|1185.98 #2020-03-02|1184.02 #2020-03-03|1192.53 #2020-03-04|1209.47 #2020-03-05|1215.50 #2020-03-06|1192.32 #2020-03-09|1107.80 #2020-03-10|1110.83 #2020-03-11|1114.31 #2020-03-12| 990.92 #2020-03-13|1000.01 #2020-03-16| 912.51 #2020-03-17| 914.19 #2020-03-18| 921.76 #2020-03-19| 802.64 #2020-03-20| 832.60 #2020-03-23| 828.07 #2020-03-24| 841.92 #2020-03-25| 889.75 #2020-03-26| 968.06 #2020-03-27| 924.97 #2020-03-30| 897.78 #2020-03-31| 935.44 #2020-04-01| 950.46 #2020-04-02| 947.06 #2020-04-03| 948.78 #2020-04-06| 989.80 #2020-04-07|1013.48 #2020-04-08| 983.74 #2020-04-09| 983.74 #2020-04-10| 983.74 #2020-04-13| 996.96 #2020-04-14|1020.87 #2020-04-15|1047.40 #2020-04-16| 966.30 #2020-04-17|1014.96 #2020-04-20|1003.14 #2020-04-21| 977.16 #2020-04-22| 971.70 #2020-04-23| 978.10 #2020-04-24| 944.21 #2020-04-27| 941.04 #2020-04-28| 969.06 #2020-04-29| 986.55 #2020-04-30| 997.56 #2020-05-01| 997.56 #2020-05-04| 971.69 #2020-05-05| 992.13 #2020-05-06| 988.42 #2020-05-07| 994.24 #2020-05-08| 989.80 #2020-05-11|1000.04 #2020-05-12| 995.84 #2020-05-13| 993.79 #2020-05-14|1000.49 #2020-05-15| 966.28 #2020-05-18| 953.49 #2020-05-19| 971.00 #2020-05-20| 980.77 #2020-05-21| 984.46 #2020-05-22| 971.36 #2020-05-25| 971.36 #2020-05-26| 971.75 #2020-05-27| 973.64 #2020-05-28| 982.01 #2020-05-29|1038.72 #2020-06-01|1065.18 #2020-06-02|1082.82 #2020-06-03|1131.00 #2020-06-04|1184.70 #2020-06-05|1178.50 #2020-06-08|1179.56 #2020-06-09|1186.95 #2020-06-10|1160.21 #2020-06-11|1161.33 #2020-06-12|1161.33 #2020-06-15|1093.96 #2020-06-16|1123.62 #2020-06-17|1123.09 #2020-06-18|1138.29 #2020-06-19|1133.25 #2020-06-22|1139.42 #2020-06-23|1125.28 #2020-06-24|1108.66 #2020-06-25|1101.07 #2020-06-26|1116.13 #2020-06-29|1103.76 #2020-06-30|1123.78 #2020-07-01|1123.05 #2020-07-02|1150.77 #2020-07-03|1159.87 #2020-07-06|1153.78 #2020-07-07|1139.42 #2020-07-08|1146.51 #2020-07-09|1129.28 #2020-07-10|1133.19 #2020-07-13|1128.12 #2020-07-14|1129.32 #2020-07-15|1104.67 #2020-07-16|1127.35 #2020-07-17|1112.41 #2020-07-20|1129.28 #2020-07-21|1125.20 #2020-07-22|1110.89 #2020-07-23|1105.08 #2020-07-24|1101.16 #2020-07-27|1077.16 #2020-07-28|1095.49 #2020-07-29|1099.27 #2020-07-30|1087.95 #2020-07-31|1087.95 #2020-08-03|1046.87 #2020-08-04|1057.16 #2020-08-05|1067.53 #2020-08-06|1082.08 #2020-08-07|1064.53 #2020-08-10|1083.55 #2020-08-11|1089.11 #2020-08-12|1097.86 #2020-08-13|1123.44 #2020-08-14|1121.08 #2020-08-17|1124.98 #2020-08-18|1145.64 #2020-08-19|1117.14 #2020-08-20|1109.69 #2020-08-21|1109.69 #2020-08-24|1093.89 #2020-08-25|1097.45 #2020-08-26|1092.55 #2020-08-27|1085.02 #2020-08-28|1078.42 #2020-08-31|1078.42 #2020-09-01|1060.41 #2020-09-02|1045.05 #2020-09-03|1047.33 #2020-09-04|1053.13 #2020-09-07|1085.03 #2020-09-08|1105.11 #2020-09-09|1080.93 #2020-09-10|1076.14 #2020-09-11|1090.52 #2020-09-14|1100.78 #2020-09-15|1110.10 #2020-09-16|1095.43 #2020-09-17|1091.88 #2020-09-18|1082.41 #2020-09-21|1086.92 #2020-09-22|1083.56 #2020-09-23|1084.87 #2020-09-24|1067.25 #2020-09-25|1066.80 #2020-09-28|1071.38 #2020-09-29|1064.32 #2020-09-30|1071.44 #2020-10-01|1086.33 #2020-10-02|1097.38 #2020-10-05|1084.76 #2020-10-06|1085.04 #2020-10-07|1078.08 #2020-10-08|1093.70 #2020-10-09|1088.92 #2020-10-12|1088.27 #2020-10-13|1079.60 #2020-10-14|1073.27 #2020-10-15|1077.03 #2020-10-16|1070.58 #2020-10-19|1100.04 #2020-10-20|1118.21 #2020-10-21|1153.95 #2020-10-22|1166.69 #2020-10-23|1198.18 #2020-10-26|1203.94 #2020-10-27|1190.47 #2020-10-28|1178.64 #2020-10-29|1159.93 #2020-10-30|1179.74 #2020-11-02|1179.74 #2020-11-03|1178.89 #2020-11-04|1204.04 #2020-11-05|1241.42 #2020-11-06|1251.86 #2020-11-09|1251.74 #2020-11-10|1334.28 #2020-11-11|1320.95 #2020-11-12|1320.95 #2020-11-13|1315.05 #2020-11-16|1300.96 #2020-11-17|1305.14 #2020-11-18|1326.67 #2020-11-19|1307.36 #2020-11-20|1346.57 #2020-11-23|1338.52 #2020-11-24|1328.21 #2020-11-25|1307.09 #2020-11-26|1290.16 #2020-11-27|1259.21 #2020-11-30|1259.21 #2020-12-01|1309.19 #2020-12-02|1326.17 #2020-12-03|1341.98 #2020-12-04|1322.89 #2020-12-07|1336.91 #2020-12-08|1336.91 #2020-12-09|1310.26 #2020-12-10|1326.45 #2020-12-11|1346.02 #2020-12-14|1343.98 #2020-12-15|1339.13 #2020-12-16|1354.86 #2020-12-17|1355.94 #2020-12-18|1348.16 #2020-12-21|1345.98 #2020-12-22|1348.77 #2020-12-23|1346.55 #2020-12-24|1346.55 #2020-12-25|1346.55 #2020-12-28|1332.32 #2020-12-29|1334.54 #2020-12-30|1334.54 #2020-12-31|1334.54 #2021-01-01|1334.54 #2021-01-04|1349.52 #2021-01-05|1339.31 #2021-01-06|1328.21 #2021-01-07|1333.46 #2021-01-08|1367.96 #2021-01-11|1367.08 #2021-01-12|1365.05 #2021-01-13|1360.44 #2021-01-14|1368.37 #2021-01-15|1357.57 #2021-01-18|1350.97 #2021-01-19|1356.39 #2021-01-20|1347.74 #2021-01-21|1346.56 #2021-01-22|1321.96 #2021-01-25|1332.97 #2021-01-26|1311.15 #2021-01-27|1289.37 #2021-01-28|1287.41 #2021-01-29|1231.81 #2021-02-01|1281.55 #2021-02-02|1285.72 #2021-02-03|1282.93 #2021-02-04|1291.24 #2021-02-05|1316.85 #2021-02-08|1313.54 #2021-02-09|1327.07 #2021-02-10|1337.62 #2021-02-11|1314.12 #2021-02-12|1314.12 #2021-02-15|1309.50 #2021-02-16|1322.39 #2021-02-17|1300.54 #2021-02-18|1268.26 #2021-02-19|1286.72 #2021-02-22|1254.65 #2021-02-23|1258.35 #2021-02-24|1244.75 #2021-02-25|1244.75 #2021-02-26|1257.27 #2021-03-01|1269.64 #2021-03-02|1288.48 #2021-03-03|1297.60 #2021-03-04|1279.38 #2021-03-05|1278.72 #2021-03-08|1253.05 #2021-03-09|1258.66 #2021-03-10|1265.02 #2021-03-11|1252.53 #2021-03-12|1256.25 #2021-03-15|1226.77 #2021-03-16|1224.47 #2021-03-17|1219.47 #2021-03-18|1228.97 #2021-03-19|1187.69 #2021-03-22|1175.68 #2021-03-23|1189.14 #2021-03-24|1198.84 #2021-03-25|1223.39 #2021-03-26|1214.61 #2021-03-29|1233.25 #2021-03-30|1213.44 #2021-03-31|1192.25 #2021-04-01|1192.25 #2021-04-02|1192.25 #2021-04-05|1195.79 #2021-04-06|1214.81 #2021-04-07|1231.61 #2021-04-08|1204.51 #2021-04-09|1204.51 #2021-04-12|1203.79 #2021-04-13|1193.22 #2021-04-14|1212.36 #2021-04-15|1220.45 #2021-04-16|1207.72 #2021-04-19|1203.58 #2021-04-20|1211.37 #2021-04-21|1187.45 #2021-04-22|1183.63 #2021-04-23|1174.00 #2021-04-26|1174.59 #2021-04-27|1167.81 #2021-04-28|1193.30 #2021-04-29|1199.11 #2021-04-30|1174.16 #2021-05-03|1176.49 #2021-05-04|1175.36 #2021-05-05|1162.60 #2021-05-06|1162.43 #2021-05-07|1153.61 #2021-05-10|1165.46 #2021-05-11|1170.17 #2021-05-12|1148.19 #2021-05-13|1148.19 #2021-05-14|1160.68 #2021-05-17|1163.28 #2021-05-18|1151.20 #2021-05-19|1147.31 #2021-05-20|1130.64 #2021-05-21|1133.69 #2021-05-24|1123.25 #2021-05-25|1129.11 #2021-05-26|1158.33 #2021-05-27|1242.38 #2021-05-28|1240.71 #2021-05-31|1233.46 #2021-06-01|1236.37 #2021-06-02|1282.16 #2021-06-03|1269.27 #2021-06-04|1274.12 #2021-06-07|1267.73 #2021-06-08|1278.21 #2021-06-09|1299.14 #2021-06-10|1288.61 #2021-06-11|1296.83 #2021-06-14|1287.47 #2021-06-15|1296.10 #2021-06-16|1300.70 #2021-06-17|1276.48 #2021-06-18|1261.91 #2021-06-21|1250.09 #2021-06-22|1257.81 #2021-06-23|1265.16 #2021-06-24|1259.68 #2021-06-25|1277.59 #2021-06-28|1270.30 #2021-06-29|1280.27 #2021-06-30|1254.65 #2021-07-01|1262.81 #2021-07-02|1265.48 #2021-07-05|1270.76 #2021-07-06|1251.53 #2021-07-07|1239.07 #2021-07-08|1230.94 #2021-07-09|1211.04 #2021-07-12|1225.14 #2021-07-13|1199.55 #2021-07-14|1203.17 #2021-07-15|1184.96 #2021-07-16|1177.01 #2021-07-19|1155.43 #2021-07-20|1155.43 #2021-07-21|1137.58 #2021-07-22|1163.60 #2021-07-23|1145.62 #2021-07-26|1115.50 #2021-07-27|1145.66 #2021-07-28|1134.18 #2021-07-29|1139.39 #2021-07-30|1100.26 #2021-08-02|1142.09 #2021-08-03|1173.92 #2021-08-04|1171.56 #2021-08-05|1145.76 #2021-08-06|1138.95 #2021-08-09|1166.41 #2021-08-10|1160.28 #2021-08-11|1177.29 #2021-08-12|1146.08 #2021-08-13|1095.55 #2021-08-16|1131.21 #2021-08-17|1143.46 #2021-08-18|1177.01 #2021-08-19|1180.22 #2021-08-20|1164.22 #2021-08-23|1153.21 #2021-08-24|1175.70 #2021-08-25|1211.39 #2021-08-26|1194.37 #2021-08-27|1187.97 #2021-08-30|1187.97 #2021-08-31|1203.86 #2021-09-01|1176.14 #2021-09-02|1190.76 #2021-09-03|1209.47 #2021-09-06|1199.73 #2021-09-07|1203.94 #2021-09-08|1208.73 #2021-09-09|1205.48 #2021-09-10|1211.83 #2021-09-13|1204.54 #2021-09-14|1193.87 #2021-09-15|1195.10 #2021-09-16|1203.92 #2021-09-17|1193.42 #2021-09-20|1171.30 #2021-09-21|1172.05 #2021-09-22|1161.36 #2021-09-23|1164.15 #2021-09-24|1162.27 #2021-09-27|1152.16 #2021-09-28|1152.81 #2021-09-29|1168.83 #2021-09-30|1160.82 #2021-10-01|1151.41 #2021-10-04|1165.50 #2021-10-05|1167.21 #2021-10-06|1177.90 #2021-10-07|1172.85 #2021-10-08|1166.80 #2021-10-11|1210.48 #2021-10-12|1209.72 #2021-10-13|1211.65 #2021-10-14|1236.27 #2021-10-15|1234.61 #2021-10-18|1235.23 #2021-10-19|1248.13 #2021-10-20|1255.69 #2021-10-21|1254.67 #2021-10-22|1254.91 #2021-10-25|1236.57 #2021-10-26|1235.61 #2021-10-27|1225.40 #2021-10-28|1204.69 #2021-10-29|1190.01 #2021-11-01|1190.01 #2021-11-02|1205.23 #2021-11-03|1217.67 #2021-11-04|1217.12 #2021-11-05|1248.96 #2021-11-08|1257.84 #2021-11-09|1261.51 #2021-11-10|1248.18 #2021-11-11|1235.99 #2021-11-12|1259.45 #2021-11-15|1243.42 #2021-11-16|1244.64 #2021-11-17|1236.17 #2021-11-18|1231.33 #2021-11-19|1222.24 #2021-11-22|1216.27 #2021-11-23|1240.12 #2021-11-24|1253.10 #2021-11-25|1241.25 #2021-11-26|1226.26 #2021-11-29|1216.96 #2021-11-30|1216.96 #2021-12-01|1167.94 #2021-12-02|1182.19 #2021-12-03|1185.77 #2021-12-06|1189.01 #2021-12-07|1200.80 #2021-12-08|1200.80 #2021-12-09|1211.86 #2021-12-10|1195.38 #2021-12-13|1199.48 #2021-12-14|1213.21 #2021-12-15|1196.34 #2021-12-16|1216.63 #2021-12-17|1231.21 #2021-12-20|1222.05 #2021-12-21|1207.40 #2021-12-22|1181.72 #2021-12-23|1213.75 #2021-12-24|1198.69 #2021-12-27|1206.79 #2021-12-28|1204.39 #2021-12-29|1199.61 #2021-12-30|1199.61 #2021-12-31|1162.51 #2022-01-03|1149.18 #2022-01-04|1142.36 #2022-01-05|1164.35 #2022-01-06|1162.70 #2022-01-07|1144.91 #2022-01-10|1169.46 #2022-01-11|1161.41 #2022-01-12|1187.92 #2022-01-13|1201.83 #2022-01-14|1193.82 #2022-01-17|1180.57 #2022-01-18|1198.10 #2022-01-19|1176.71 #2022-01-20|1178.45 #2022-01-21|1194.54 #2022-01-24|1186.53 #2022-01-25|1193.34 #2022-01-26|1189.91 #2022-01-27|1188.83 #2022-01-28|1187.14 #2022-01-31|1218.51 #2022-02-01|1218.51 #2022-02-02|1240.52 #2022-02-03|1224.41 #2022-02-04|1238.43 #2022-02-07|1210.82 #2022-02-08|1220.22 #2022-02-09|1230.73 #2022-02-10|1224.44 #2022-02-11|1205.43 #2022-02-14|1228.81 #2022-02-15|1216.69 #2022-02-16|1241.66 #2022-02-17|1233.71 #2022-02-18|1235.67 #2022-02-21|1229.17 #2022-02-22|1237.70 #2022-02-23|1230.86 #2022-02-24|1201.22 #2022-02-25|1201.22 #2022-02-28|1226.43 #2022-03-01|1247.90 #2022-03-02|1225.55 #2022-03-03|1247.63 #2022-03-04|1221.96 #2022-03-07|1207.75 #2022-03-08|1149.06 #2022-03-09|1144.01 #2022-03-10|1169.15 #2022-03-11|1171.15 #2022-03-14|1122.64 #2022-03-15|1172.32 #2022-03-16|1164.56 #2022-03-17|1184.71 #2022-03-18|1165.77 #2022-03-21|1157.34 #2022-03-22|1167.68 #2022-03-23|1162.56 #2022-03-24|1177.58 #2022-03-25|1187.72 #2022-03-28|1186.56 #2022-03-29|1182.75 #2022-03-30|1192.68 #2022-03-31|1204.94 #2022-04-01|1199.29 #2022-04-04|1206.41 #2022-04-05|1207.56 #2022-04-06|1192.67 #2022-04-07|1164.08 #2022-04-08|1176.11 #2022-04-11|1159.93 #2022-04-12|1141.58 #2022-04-13|1154.61 #2022-04-14|1154.61 #2022-04-15|1154.61 #2022-04-18|1154.95 #2022-04-19|1156.48 #2022-04-20|1177.72 #2022-04-21|1161.42 #2022-04-22|1154.20 #2022-04-25|1159.64 #2022-04-26|1155.96 #2022-04-27|1136.87 #2022-04-28|1144.14 #2022-04-29|1114.89 #2022-05-02|1108.84 #2022-05-03|1108.84 #2022-05-04|1116.95 #2022-05-05|1128.54 #2022-05-06|1110.27 #2022-05-09|1110.27 #2022-05-10|1106.79 #2022-05-11|1093.34 #2022-05-12|1074.32 #2022-05-13|1048.84 #2022-05-16|1071.94 #2022-05-17|1087.77 #2022-05-18|1114.19 #2022-05-19|1097.24 #2022-05-20|1116.54 #2022-05-23|1107.82 #2022-05-24|1091.21 #2022-05-25|1095.06 #2022-05-26|1101.06 #2022-05-27|1117.44 #2022-05-30|1135.38 #2022-05-31|1128.82 #2022-06-01|1114.95 #2022-06-02|1105.66 #2022-06-03|1116.50 #2022-06-06|1115.63 #2022-06-07|1118.47 #2022-06-08|1119.74 #2022-06-09|1115.73 #2022-06-10|1074.37 #2022-06-13|1059.73 #2022-06-14|1064.56 #2022-06-15|1030.36 #2022-06-16|1043.16 #2022-06-17|1033.89 #2022-06-20|1029.38 #2022-06-21|1013.76 #2022-06-22| 985.12 #2022-06-23| 965.83 #2022-06-24| 987.23 #2022-06-27| 992.95 #2022-06-28|1012.60 #2022-06-29| 995.13 #2022-06-30| 969.30 #2022-07-01| 970.47 #2022-07-04| 973.88 #2022-07-05| 994.67 #2022-07-06|1009.28 #2022-07-07| 984.42 #2022-07-08| 983.31 #2022-07-11| 989.83 #2022-07-12| 973.90 #2022-07-13| 959.99 #2022-07-14| 962.19 #2022-07-15| 950.17 #2022-07-18| 962.26 #2022-07-19| 971.40 #2022-07-20| 965.32 #2022-07-21| 961.02 #2022-07-22| 962.07 #2022-07-25| 957.03 #2022-07-26| 974.09 #2022-07-27| 970.25 #2022-07-28| 992.26 #2022-07-29| 992.92 #2022-08-01| 986.31 #2022-08-02| 991.18 #2022-08-03| 996.29 #2022-08-04|1007.40 #2022-08-05|1002.80 #2022-08-08|1000.07 #2022-08-09|1002.68 #2022-08-10| 999.91 #2022-08-11|1040.03 #2022-08-12|1035.71 #2022-08-15|1040.62 #2022-08-16|1056.08 #2022-08-17|1052.77 #2022-08-18|1051.94 #2022-08-19|1057.34 #2022-08-22|1023.54 #2022-08-23|1012.48 #2022-08-24|1018.46 #2022-08-25|1031.16 #2022-08-26|1035.56 #2022-08-29|1035.56 #2022-08-30|1020.94 #2022-08-31|1003.43 #2022-09-01| 999.66 #2022-09-02|1007.67 #2022-09-05|1000.01 #2022-09-06|1005.38 #2022-09-07| 978.45 #2022-09-08| 981.43 #2022-09-09| 989.65 #2022-09-12|1008.85 #2022-09-13|1010.23 #2022-09-14| 985.12 #2022-09-15| 983.45 #2022-09-16| 976.51 #2022-09-19| 955.75 #2022-09-20| 956.69 #2022-09-21| 935.08 #2022-09-22| 922.45 #2022-09-23| 912.48 #2022-09-26| 912.48 #2022-09-27| 867.59 #2022-09-28| 844.72 #2022-09-29| 852.99 #2022-09-30| 819.55 #2022-10-03| 826.99 #2022-10-04| 863.14 #2022-10-05| 864.49 #2022-10-06| 858.27 #2022-10-07| 854.39 #2022-10-10| 840.38 #2022-10-11| 843.53 #2022-10-12| 844.20 #2022-10-13| 852.20 #2022-10-14| 849.19 #2022-10-17| 863.02 #2022-10-18| 891.50 #2022-10-19| 891.68 #2022-10-20| 878.06 #2022-10-21| 866.08 #2022-10-24| 872.22 #2022-10-25| 879.55 #2022-10-26| 895.29 #2022-10-27| 915.04 #2022-10-28| 905.82 #2022-10-31| 905.82 #2022-11-01| 905.82 #2022-11-02| 907.59 #2022-11-03| 894.54 #2022-11-04| 903.39 #2022-11-07| 924.57 #2022-11-08| 931.47 #2022-11-09| 923.60 #2022-11-10| 907.16 #2022-11-11| 942.47 #2022-11-14| 954.95 #2022-11-15| 963.72 #2022-11-16| 960.82 #2022-11-17| 959.81 #2022-11-18| 963.67 #2022-11-21| 952.67 #2022-11-22| 956.60 #2022-11-23| 977.88 #2022-11-24| 984.47 #2022-11-25| 999.81 #2022-11-28|1013.59 #2022-11-29|1042.14 #2022-11-30|1042.14 #2022-12-01|1037.96 #2022-12-02|1004.82 #2022-12-05| 986.65 #2022-12-06|1033.13 #2022-12-07|1016.99 #2022-12-08|1016.99 #2022-12-09|1032.60 #2022-12-12|1030.15 #2022-12-13|1029.28 #2022-12-14|1036.27 #2022-12-15|1029.42 #2022-12-16|1017.74 #2022-12-19|1003.12 #2022-12-20|1014.51 #2022-12-21|1025.35 #2022-12-22|1034.27 #2022-12-23|1028.59 #2022-12-26|1028.59 #2022-12-27|1019.78 #2022-12-28|1012.82 #2022-12-29|1023.27 #2022-12-30|1023.27 #2023-01-02|1023.27 #2023-01-03|1021.55 #2023-01-04|1043.24 #2023-01-05|1051.41 #2023-01-06|1037.79 #2023-01-09|1068.24 #2023-01-10|1069.25 #2023-01-11|1056.27 #2023-01-12|1069.80 #2023-01-13|1091.92 #2023-01-16|1116.72 #2023-01-17|1107.88 #2023-01-18|1125.40 #2023-01-19|1118.42 #2023-01-20|1119.80 #2023-01-23|1124.14 #2023-01-24|1116.56 #2023-01-25|1122.00 #2023-01-26|1119.52 #2023-01-27|1120.18 #2023-01-30|1110.25 #2023-01-31|1075.01 #2023-02-01|1118.48 #2023-02-02|1117.68 #2023-02-03|1133.61 #2023-02-06|1098.94 #2023-02-07|1076.10 #2023-02-08|1089.23 #2023-02-09|1082.82 #2023-02-10|1090.66 #2023-02-13|1073.70 #2023-02-14|1064.17 #2023-02-15|1062.12 #2023-02-16|1063.87 #2023-02-17|1056.56 #2023-02-20|1057.69 #2023-02-21|1066.42 #2023-02-22|1049.37 #2023-02-23|1052.85 #2023-02-24|1052.85 #2023-02-27|1023.45 #2023-02-28|1011.10 #2023-03-01|1030.37 #2023-03-02|1036.97 #2023-03-03|1043.77 #2023-03-06|1048.36 #2023-03-07|1050.43 #2023-03-08|1048.41 #2023-03-09|1031.21 #2023-03-10|1031.93 #2023-03-13|1026.93 #2023-03-14| 998.69 #2023-03-15|1019.51 #2023-03-16|1014.89 #2023-03-17|1030.54 #2023-03-20|1024.49 #2023-03-21|1043.26 #2023-03-22|1043.09 #2023-03-23|1047.92 #2023-03-24|1071.54 #2023-03-27|1071.03 #2023-03-28|1067.43 #2023-03-29|1072.69 #2023-03-30|1073.91 #2023-03-31|1045.93 #2023-04-03|1048.47 #2023-04-04|1043.84 #2023-04-05|1052.21 #2023-04-06|1052.21 #2023-04-07|1052.21 #2023-04-10|1052.21 #2023-04-11|1039.91 #2023-04-12|1033.20 #2023-04-13|1027.27 #2023-04-14|1037.97 #2023-04-17|1026.92 #2023-04-18|1013.84 #2023-04-19|1010.81 #2023-04-20|1028.88 #2023-04-21|1028.88 #2023-04-24|1050.91 #2023-04-25|1053.93 #2023-04-26|1044.85 #2023-04-27|1049.47 #2023-04-28|1060.57 #2023-05-01|1060.57 #2023-05-02|1070.88 #2023-05-03|1058.15 #2023-05-04|1069.37 #2023-05-05|1069.66 #2023-05-08|1057.38 #2023-05-09|1052.34 #2023-05-10|1060.13 #2023-05-11|1065.14 #2023-05-12|1044.33 #2023-05-15|1026.74 #2023-05-16|1037.86 #2023-05-17|1047.43 #2023-05-18|1050.69 #2023-05-19|1059.89 #2023-05-22|1049.38 #2023-05-23|1050.88 #2023-05-24|1053.01 #2023-05-25|1037.66 #2023-05-26|1038.04 #2023-05-29|1044.63 #2023-05-30|1026.59 #2023-05-31|1020.88 #2023-06-01|1014.50 #2023-06-02|1032.91 #2023-06-05|1026.08 #2023-06-06|1022.88 #2023-06-07|1040.45 #2023-06-08|1036.80 #2023-06-09|1026.85 #2023-06-12|1026.85 #2023-06-13|1032.05 #2023-06-14|1019.62 #2023-06-15|1026.30 #2023-06-16|1038.36 #2023-06-19|1028.51 #2023-06-20|1028.66 #2023-06-21|1028.92 #2023-06-22|1023.87 #2023-06-23|1016.52 #2023-06-26|1044.06 #2023-06-27|1044.68 #2023-06-28|1044.68 #2023-06-29|1045.13 #2023-06-30|1036.58 #2023-07-03|1044.01 #2023-07-04|1046.01 #2023-07-05|1042.63 #2023-07-06|1029.14 #2023-07-07|1009.12 #2023-07-10|1008.45 #2023-07-11|1022.54 #2023-07-12|1040.40 #2023-07-13|1067.32 #2023-07-14|1080.35 #2023-07-17|1066.78 #2023-07-18|1065.24 #2023-07-19|1064.70 #2023-07-20|1077.96 #2023-07-21|1079.89 #2023-07-24|1074.61 #2023-07-25|1081.73 #2023-07-26|1085.59 #2023-07-27|1088.75 #2023-07-28|1075.44 #2023-07-31|1068.05 #2023-08-01|1069.34 #2023-08-02|1043.01 #2023-08-03|1053.18 #2023-08-04|1036.22 #2023-08-07|1034.87 #2023-08-08|1022.79 #2023-08-09|1034.10 #2023-08-10|1019.51 #2023-08-11|1007.60 #2023-08-14| 982.65 #2023-08-15| 986.97 #2023-08-16|1005.74 #2023-08-17| 995.24 #2023-08-18| 993.18 #2023-08-21| 993.18 #2023-08-22| 973.95 #2023-08-23| 960.49 #2023-08-24| 970.40 #2023-08-25| 959.89 #2023-08-28| 959.89 #2023-08-29| 972.36 #2023-08-30| 983.96 #2023-08-31| 963.35 #2023-09-01| 963.11 #2023-09-04| 968.77 #2023-09-05| 965.21 #2023-09-06| 967.26 #2023-09-07| 956.54 #2023-09-08| 966.24 #2023-09-11| 967.03 #2023-09-12| 966.19 #2023-09-13| 949.18 #2023-09-14| 960.11 #2023-09-15| 943.71 #2023-09-18| 948.10 #2023-09-19| 936.55 #2023-09-20| 930.94 #2023-09-21| 942.22 #2023-09-22| 950.77 #2023-09-25| 957.99 #2023-09-26| 968.93 #2023-09-27| 989.30 #2023-09-28| 985.44 #2023-09-29| 987.70 #2023-10-02| 980.11 #2023-10-03| 976.04 #2023-10-04| 978.02 #2023-10-05| 958.76 #2023-10-06| 976.33 #2023-10-09| 966.33 #2023-10-10| 969.88 #2023-10-11| 970.31 #2023-10-12| 975.02 #2023-10-13| 974.86 #2023-10-16| 963.92 #2023-10-17| 982.74 #2023-10-18| 979.20 #2023-10-19| 969.82 #2023-10-20| 958.67 #2023-10-23| 948.75 #2023-10-24| 942.99 #2023-10-25| 942.71 #2023-10-26| 936.80 #2023-10-27| 928.35 #2023-10-30| 928.35 #2023-10-31| 935.99 #2023-11-01| 935.99 #2023-11-02| 935.99 #2023-11-03| 952.51 #2023-11-06| 975.45 #2023-11-07| 978.57 #2023-11-08| 981.82 #2023-11-09| 989.74 #2023-11-10| 985.16 #2023-11-13| 973.97 #2023-11-14| 973.66 #2023-11-15| 992.49 #2023-11-16| 998.69 #2023-11-17|1005.80 #2023-11-20|1001.36 #2023-11-21|1004.85 #2023-11-22|1008.71 #2023-11-23|1009.37 #2023-11-24|1016.67 #2023-11-27|1016.67 #2023-11-28|1033.46 #2023-11-29|1029.07 #2023-11-30|1015.20 #2023-12-01|1023.07 #2023-12-04|1027.35 #2023-12-05|1035.59 #2023-12-06|1037.71 #2023-12-07|1023.00 #2023-12-08|1023.00 #2023-12-11|1016.36 #2023-12-12|1030.24 #2023-12-13|1015.86 #2023-12-14|1049.67 #2023-12-15|1067.78 #2023-12-18|1070.35 #2023-12-19|1077.02 #2023-12-20|1077.69 #2023-12-21|1072.20 #2023-12-22|1078.99 #2023-12-25|1078.99 #2023-12-26|1078.99 #2023-12-27|1069.35 #2023-12-28|1079.45 #2023-12-29|1072.60 #2024-01-01|1072.60 #2024-01-02|1076.60 #2024-01-03|1066.42 #2024-01-04|1088.41 #2024-01-05|1087.07 #2024-01-08|1079.38 #2024-01-09|1076.41 #2024-01-10|1057.60 #2024-01-11|1073.93 #2024-01-12|1081.42 #2024-01-15|1091.59 #2024-01-16|1081.82 #2024-01-17|1071.09 #2024-01-18|1062.47 #2024-01-19|1054.17 #2024-01-22|1063.50 #2024-01-23|1073.85 #2024-01-24|1084.57 #2024-01-25|1075.91 #2024-01-26|1085.58 #2024-01-29|1079.84 #2024-01-30|1074.86 #2024-01-31|1082.94 #2024-02-01|1082.10 #2024-02-02|1099.79 #2024-02-05|1096.05 #2024-02-06|1102.26 #2024-02-07|1127.80 #2024-02-08|1132.88 #2024-02-09|1132.88 #2024-02-12|1123.61 #2024-02-13|1125.76 #2024-02-14|1126.03 #2024-02-15|1130.20 #2024-02-16|1133.50 #2024-02-19|1119.89 #2024-02-20|1138.85 #2024-02-21|1147.58 #2024-02-22|1147.61 #2024-02-23|1143.21 #2024-02-26|1130.91 #2024-02-27|1127.58 #2024-02-28|1124.51 #2024-02-29|1139.53 #2024-03-01|1141.47 #2024-03-04|1153.21 #2024-03-05|1150.46 #2024-03-06|1147.51 #2024-03-07|1145.22 #2024-03-08|1175.06 #2024-03-11|1161.73 #2024-03-12|1162.73 #2024-03-13|1182.85 #2024-03-14|1191.59 #2024-03-15|1164.76 #2024-03-18|1166.50 #2024-03-19|1167.06 #2024-03-20|1166.70 #2024-03-21|1193.92 #2024-03-22|1162.88 #2024-03-25|1153.73 #2024-03-26|1164.18 #2024-03-27|1163.37 #2024-03-28|1163.37 #2024-03-29|1163.37 #2024-04-01|1182.20 #2024-04-02|1179.74 #2024-04-03|1156.95 #2024-04-04|1153.17 #2024-04-05|1138.25 #2024-04-08|1138.18 #2024-04-09|1138.18 #2024-04-10|1138.18 #2024-04-11|1129.52 #2024-04-12|1128.22 #2024-04-15|1106.49 #2024-04-16|1079.88 #2024-04-17|1080.05 #2024-04-18|1095.00 #2024-04-19|1077.81 #2024-04-22|1075.76 #2024-04-23|1083.79 #2024-04-24|1091.29 #2024-04-25|1085.71 #2024-04-26|1089.16 #2024-04-29|1116.59 #2024-04-30|1097.27 #2024-05-01|1097.27 #2024-05-02|1100.22 #2024-05-03|1096.32 #2024-05-06|1104.28 #2024-05-07|1097.16 #2024-05-08|1106.49 #2024-05-09|1080.02 #2024-05-10|1068.60 #2024-05-13|1079.01 #2024-05-14|1079.13 #2024-05-15|1070.94 #2024-05-16|1087.62 #2024-05-17|1082.25 #2024-05-20|1086.53 #2024-05-21|1073.02 #2024-05-22|1075.57 #2024-05-23|1085.05 #2024-05-24|1073.46 #2024-05-27|1063.89 #2024-05-28|1053.36 #2024-05-29|1029.28 #2024-05-30|1021.13 #2024-05-31|1031.64 #2024-06-03|1035.84 #2024-06-04|1015.29 #2024-06-05|1026.94 #2024-06-06|1046.89 #2024-06-07|1049.97 #2024-06-10|1036.45 #2024-06-11|1028.73 #2024-06-12|1028.73 #2024-06-13|1027.95 #2024-06-14|1028.37 #2024-06-17|1028.37 #2024-06-18|1022.88 #2024-06-19|1021.80 #2024-06-20|1017.21 #2024-06-21| 980.32 #2024-06-24|1006.56 #2024-06-25|1018.13 #2024-06-26|1016.73 #2024-06-27|1031.94 #2024-06-28|1036.69 #2024-07-01|1036.99 #2024-07-02|1029.53 #2024-07-03|1048.56 #2024-07-04|1063.82 #2024-07-05|1063.16 #2024-07-08|1068.53 #2024-07-09|1074.51 #2024-07-10|1067.57 #2024-07-11|1086.72 #2024-07-12|1095.81 #2024-07-15|1100.81 #2024-07-16|1102.04 #2024-07-17|1108.90 #2024-07-18|1110.65 #2024-07-19|1129.78 #2024-07-22|1118.43 #2024-07-23|1121.33 #2024-07-24|1121.33 #2024-07-25|1101.99 #2024-07-26|1115.11 #2024-07-29|1095.18 #2024-07-30|1084.39 #2024-07-31|1086.17 #2024-08-01|1103.83 #2024-08-02|1091.04 #2024-08-05|1071.73 #2024-08-06|1073.95 #2024-08-07|1098.24 #2024-08-08|1104.34 #2024-08-09|1126.20 #2024-08-12|1116.79 #2024-08-13|1135.11 #2024-08-14|1142.67 #2024-08-15|1145.18 #2024-08-16|1170.88 #2024-08-19|1191.11 #2024-08-20|1207.43 #2024-08-21|1197.98 #2024-08-22|1216.51 #2024-08-23|1216.51 #2024-08-26|1216.51 #2024-08-27|1222.52 #2024-08-28|1217.66 #2024-08-29|1204.43 #2024-08-30|1205.12 #2024-09-02|1206.50 #2024-09-03|1194.24 #2024-09-04|1198.77 #2024-09-05|1206.01 #2024-09-06|1218.58 #2024-09-09|1215.70 #2024-09-10|1219.62 #2024-09-11|1218.92 #2024-09-12|1233.27 #2024-09-13|1235.58 #2024-09-16|1255.95 #2024-09-17|1273.64 #2024-09-18|1268.03 #2024-09-19|1281.24 #2024-09-20|1281.64 #2024-09-23|1309.09 #2024-09-24|1310.58 #2024-09-25|1304.73 #2024-09-26|1316.35 #2024-09-27|1306.55 #2024-09-30|1274.86 #2024-10-01|1291.57 #2024-10-02|1302.68 #2024-10-03|1291.06 #2024-10-04|1308.76 #2024-10-07|1312.51 #2024-10-08|1309.99 #2024-10-09|1283.19 #2024-10-10|1272.52 #2024-10-11|1252.56 #2024-10-14|1245.50 #2024-10-15|1263.84 #2024-10-16|1258.89 #2024-10-17|1255.60 #2024-10-18|1268.04 #2024-10-21|1265.48 #2024-10-22|1259.92 #2024-10-23|1250.55 #2024-10-24|1240.47 #2024-10-25|1236.28 #2024-10-28|1242.66 #2024-10-29|1230.07 #2024-10-30|1234.15 #2024-10-31|1207.65 #2024-11-01|1207.65 #2024-11-04|1204.87 #2024-11-05|1229.37 #2024-11-06|1196.22 #2024-11-07|1169.72 #2024-11-08|1166.13 #2024-11-11|1156.54 #2024-11-12|1132.69 #2024-11-13|1119.77 #2024-11-14|1096.30 #2024-11-15|1118.86 #2024-11-18|1132.86 #2024-11-19|1141.90 #2024-11-20|1180.04 #2024-11-21|1154.65 #2024-11-22|1137.76 #2024-11-25|1144.78 #2024-11-26|1134.76 #2024-11-27|1124.17 #2024-11-28|1117.21 #2024-11-29|1107.51 #2024-12-02|1135.61 #2024-12-03|1136.48 #2024-12-04|1139.40 #2024-12-05|1139.92 #2024-12-06|1152.30 #2024-12-09|1136.95 #2024-12-10|1152.69 #2024-12-11|1127.66 #2024-12-12|1135.24 #2024-12-13|1125.93 #2024-12-16|1128.84 #2024-12-17|1100.20 #2024-12-18|1089.88 #2024-12-19|1077.79 #2024-12-20|1079.83 #2024-12-23|1108.97 #2024-12-24|1108.97 #2024-12-25|1108.97 #2024-12-26|1111.21 #2024-12-27|1110.68 #2024-12-30|1110.68 #2024-12-31|1110.68 #2025-01-01|1110.68 #2025-01-02|1117.95 #2025-01-03|1121.41 #2025-01-06|1126.65 #2025-01-07|1110.05 #2025-01-08|1096.42 #2025-01-09|1098.54 #2025-01-10|1097.56 #2025-01-13|1066.36 #2025-01-14|1064.26 #2025-01-15|1076.78 #2025-01-16|1059.78 #2025-01-17|1081.31 #2025-01-20|1078.23 #2025-01-21|1076.99 #2025-01-22|1083.41 #2025-01-23|1084.43 #2025-01-24|1071.98 #2025-01-27|1048.83 #2025-01-28|1036.65 #2025-01-29|1036.65 #2025-01-30|1032.94 #2025-01-31| 998.98 #2025-02-03| 994.91 #2025-02-04|1045.84 #2025-02-05|1092.96 #2025-02-06|1077.47 #2025-02-07|1062.33 #2025-02-10|1037.94 #2025-02-11|1020.53 #2025-02-12|1034.88 #2025-02-13|1048.73 #2025-02-14|1037.11 #2025-02-17|1016.58 #2025-02-18|1034.18 #2025-02-19|1036.73 #2025-02-20|1028.75 #2025-02-21|1030.46 #2025-02-24|1029.34 #2025-02-25|1028.23 #2025-02-26|1042.05 #2025-02-27|1041.41 #2025-02-28|1020.56 #2025-03-03|1032.14 #2025-03-04|1041.02 #2025-03-05|1058.33 #2025-03-06|1086.48 #2025-03-07|1111.54 #2025-03-10|1119.20 #2025-03-11|1087.72 #2025-03-12|1086.14 #2025-03-13|1097.92 #2025-03-14|1113.90 #2025-03-17|1115.67 #2025-03-18|1110.06 #2025-03-19|1118.05 #2025-03-20|1120.89 #2025-03-21|1107.68 #2025-03-24|1090.74 #2025-03-25|1086.62 #2025-03-26|1085.86 #2025-03-27|1086.02 #2025-03-28|1087.38 #2025-03-31|1089.80 #2025-04-01|1089.80 #2025-04-02|1104.51 #2025-04-03|1087.30 #2025-04-04|1077.50 #2025-04-07|1022.86 #2025-04-08|1065.07 #2025-04-09|1065.07 #2025-04-10|1074.35 #2025-04-11|1082.37 #2025-04-14|1098.45 #2025-04-15|1114.28 #2025-04-16|1097.57 #2025-04-17|1097.57 #2025-04-18|1097.57 #2025-04-21|1101.33 #2025-04-22|1104.07 #2025-04-23|1113.33 #2025-04-24|1102.74 #2025-04-25|1131.79 #2025-04-28|1128.11 #2025-04-29|1135.26 #2025-04-30|1157.29 #2025-05-01|1157.29 #2025-05-02|1182.68 #2025-05-05|1162.93 #2025-05-06|1186.20 #2025-05-07|1202.84 #2025-05-08|1183.02 #2025-05-09|1200.23 #2025-05-12|1200.23 #2025-05-13|1231.20 #2025-05-14|1226.09 #2025-05-15|1216.06 #2025-05-16|1220.72 #2025-05-19|1220.72 #2025-05-20|1188.42 #2025-05-21|1200.43 #2025-05-22|1193.22 #2025-05-23|1225.23 #2025-05-26|1207.68 #2025-05-27|1196.80 #2025-05-28|1208.16 #2025-05-29|1199.36 #2025-05-30|1191.44 #2025-06-02|1198.68 #2025-06-03|1208.06 #2025-06-04|1195.55 #2025-06-05|1195.90 #2025-06-06|1195.90 #2025-06-09|1206.96 #2025-06-10|1198.73 #2025-06-11|1203.77 #2025-06-12|1203.77 #2025-06-13|1200.12 #2025-06-16|1190.50 #2025-06-17|1183.55 #2025-06-18|1172.62 #2025-06-19|1167.96 #2025-06-20|1176.42 #2025-06-23|1144.57 #2025-06-24|1161.91 #2025-06-25|1175.78 #2025-06-26|1178.37 #2025-06-27|1190.64 #2025-06-30|1181.36 #2025-07-01|1192.24 #2025-07-02|1183.49 #2025-07-03|1203.51 #2025-07-04|1186.24 #2025-07-07|1184.43 #2025-07-08|1192.42 #2025-07-09|1209.91 #2025-07-10|1208.96 #2025-07-11|1202.58 #2025-07-14|1212.54 #2025-07-15|1194.48 #2025-07-16|1161.72 #2025-07-17|1151.72 #2025-07-18|1152.32 #2025-07-21|1167.89 #2025-07-22|1167.21 #2025-07-23|1199.54 #2025-07-24|1194.18 #2025-07-25|1179.90 #2025-07-28|1174.57 #2025-07-29|1155.19 #2025-07-30|1147.15 #2025-07-31|1120.37 #2025-08-01|1138.13 #2025-08-04|1161.65 #2025-08-05|1159.85 #2025-08-06|1174.06 #2025-08-07|1189.29 #2025-08-08|1176.56 #2025-08-11|1161.65 #2025-08-12|1165.93 #2025-08-13|1182.30 #2025-08-14|1166.29 #2025-08-15|1174.94 #2025-08-18|1163.56 #2025-08-19|1155.70 #2025-08-20|1162.13 #2025-08-21|1162.13 #2025-08-22|1164.28 #2025-08-25|1164.28 #2025-08-26|1113.11 #2025-08-27|1153.12 #2025-08-28|1136.97 #2025-08-29|1133.66 #2025-09-01|1131.09 #2025-09-02|1119.92 #2025-09-03|1114.02 #2025-09-04|1126.87 #2025-09-05|1140.09 #2025-09-08|1135.07 #2025-09-09|1134.32 #2025-09-10|1127.46 #2025-09-11|1131.28 #2025-09-12|1133.52 #2025-09-15|1130.00 #2025-09-16|1152.21 #2025-09-17|1172.51 #2025-09-18|1177.19 #2025-09-19|1182.91 #2025-09-22|1172.42 #2025-09-23|1149.38 #2025-09-24|1142.72 #2025-09-25|1119.26 #2025-09-26|1113.95 #2025-09-29|1103.40 #2025-09-30|1094.53 #2025-10-01|1116.68 #2025-10-02|1118.79 #2025-10-03|1140.63 #2025-10-06|1112.97 #2025-10-07|1134.87 #2025-10-08|1144.55 #2025-10-09|1132.21 #2025-10-10|1131.34 #2025-10-13|1142.58 #2025-10-14|1147.47 #2025-10-15|1157.68 #2025-10-16|1152.17 #2025-10-17|1155.76 #2025-10-20|1156.03 #2025-10-21|1162.54 #2025-10-22|1142.94 #2025-10-23|1151.27 #2025-10-24|1136.05 #2025-10-27|1117.37 #2025-10-28|1121.93 #2025-10-29|1126.96 #2025-10-30|1118.93 #2025-10-31|1118.93 #2025-11-03|1099.73 #2025-11-04|1114.38 #2025-11-05|1101.73 #2025-11-06|1100.06 #2025-11-07|1092.75 #2025-11-10|1080.76 #2025-11-11|1068.10 #2025-11-12|1083.59 #2025-11-13|1088.38 #2025-11-14|1059.15 #2025-11-17|1102.58 #2025-11-18|1101.01 #2025-11-19|1103.98 #2025-11-20|1129.35 #2025-11-21|1144.08 #2025-11-24|1138.97 #2025-11-25|1131.54 #2025-11-26|1144.09 #2025-11-27|1140.01 #2025-11-28|1149.49 #2025-12-01|1145.10 #2025-12-02|1153.65 #2025-12-03|1121.47 #2025-12-04|1123.53 #2025-12-05|1152.39 #2025-12-08|1152.39 #2025-12-09|1152.82 #2025-12-10|1149.65 #2025-12-11|1160.89 #2025-12-12|1170.22 #2025-12-15|1162.03 #2025-12-16|1164.04 #2025-12-17|1168.67 #2025-12-18|1162.96 #2025-12-19|1130.42 #2025-12-22|1163.87 #2025-12-23|1156.37 #2025-12-24|1156.37 #2025-12-25|1156.37 #2025-12-26|1168.28 #2025-12-29|1153.44 #2025-12-30|1153.44 #2025-12-31|1153.44 #2026-01-01|1153.44 #2026-01-02|1166.01 #2026-01-05|1167.07 #2026-01-06|1205.90 #2026-01-07|1188.97 #2026-01-08|1199.36 #2026-01-09|1210.99 #2026-01-12|1225.24 #2026-01-13|1219.47 #2026-01-14|1203.04 #2026-01-15|1228.89 #2026-01-16|1217.29 #2026-01-19|1211.18 #2026-01-20|1195.25 #2026-01-21|1192.88 #2026-01-22|1210.63 #2026-01-23|1194.76 #2026-01-26|1184.12 #2026-01-27|1192.09 #2026-01-28|1216.89 #2026-01-29|1179.24 #2026-01-30|1208.96 #2026-02-02|1208.42 #2026-02-03|1229.23 #2026-02-04|1213.70 #2026-02-05|1220.16 #2026-02-06|1226.56 #2026-02-09|1203.98 #2026-02-10|1238.23 #2026-02-11|1246.63 #2026-02-12|1254.50 #2026-02-13|1227.73 #2026-02-16|1231.04 #2026-02-17|1231.04 #2026-02-18|1241.36 #2026-02-19|1237.56 #2026-02-20|1248.59 #2026-02-23|1257.79 #2026-02-24|1272.39 #2026-02-25|1304.23 #2026-02-26|1295.71 #2026-02-27|1290.65 #2026-03-02|1239.67 #2026-03-03|1251.27 #2026-03-04|1230.53 #2026-03-05|1246.88 #2026-03-06|1223.25 #2026-03-09|1152.16 #2026-03-10|1189.48 #2026-03-11|1190.88 #2026-03-12|1168.17 #2026-03-13|1149.59 #2026-03-16|1148.80 #2026-03-17|1157.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy