Table Data - NASDAQ Philippines Large Mid Cap Net Total Return Index
| Title | NASDAQ Philippines Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPHLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQPHLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 196.90 |
| 2001-04-02 | 193.83 |
| 2001-04-03 | 195.96 |
| 2001-04-04 | 194.98 |
| 2001-04-05 | 196.64 |
| 2001-04-06 | 197.23 |
| 2001-04-09 | 197.52 |
| 2001-04-10 | 197.67 |
| 2001-04-11 | 195.90 |
| 2001-04-12 | 196.00 |
| 2001-04-13 | . |
| 2001-04-16 | 196.28 |
| 2001-04-17 | 194.83 |
| 2001-04-18 | 195.00 |
| 2001-04-19 | 196.53 |
| 2001-04-20 | 194.69 |
| 2001-04-23 | 197.82 |
| 2001-04-24 | 198.59 |
| 2001-04-25 | 202.44 |
| 2001-04-26 | 196.53 |
| 2001-04-27 | 195.73 |
| 2001-04-30 | 191.36 |
| 2001-05-01 | 190.99 |
| 2001-05-02 | 200.22 |
| 2001-05-03 | 200.90 |
| 2001-05-04 | 200.35 |
| 2001-05-07 | 198.14 |
| 2001-05-08 | 197.47 |
| 2001-05-09 | 197.85 |
| 2001-05-10 | 197.97 |
| 2001-05-11 | 203.79 |
| 2001-05-14 | 203.19 |
| 2001-05-15 | 202.33 |
| 2001-05-16 | 202.53 |
| 2001-05-17 | 201.34 |
| 2001-05-18 | 200.22 |
| 2001-05-21 | 197.28 |
| 2001-05-22 | 198.14 |
| 2001-05-23 | 198.92 |
| 2001-05-24 | 196.01 |
| 2001-05-25 | 191.03 |
| 2001-05-28 | . |
| 2001-05-29 | 186.99 |
| 2001-05-30 | 189.91 |
| 2001-05-31 | 190.00 |
| 2001-06-01 | 190.22 |
| 2001-06-04 | 189.96 |
| 2001-06-05 | 185.88 |
| 2001-06-06 | 184.72 |
| 2001-06-07 | 187.06 |
| 2001-06-08 | 187.73 |
| 2001-06-11 | 191.64 |
| 2001-06-12 | 191.45 |
| 2001-06-13 | 193.04 |
| 2001-06-14 | 195.11 |
| 2001-06-15 | 195.97 |
| 2001-06-18 | 193.33 |
| 2001-06-19 | 190.06 |
| 2001-06-20 | 189.61 |
| 2001-06-21 | 189.86 |
| 2001-06-22 | 188.93 |
| 2001-06-25 | 187.25 |
| 2001-06-26 | 186.51 |
| 2001-06-27 | 185.68 |
| 2001-06-28 | 185.93 |
| 2001-06-29 | 184.23 |
| 2001-07-02 | 180.52 |
| 2001-07-03 | 179.92 |
| 2001-07-04 | . |
| 2001-07-05 | 182.67 |
| 2001-07-06 | 180.65 |
| 2001-07-09 | 180.61 |
| 2001-07-10 | 179.46 |
| 2001-07-11 | 179.02 |
| 2001-07-12 | 179.96 |
| 2001-07-13 | 178.40 |
| 2001-07-16 | 176.10 |
| 2001-07-17 | 173.61 |
| 2001-07-18 | 175.18 |
| 2001-07-19 | 174.16 |
| 2001-07-20 | 173.54 |
| 2001-07-23 | 171.84 |
| 2001-07-24 | 170.62 |
| 2001-07-25 | 170.60 |
| 2001-07-26 | 171.15 |
| 2001-07-27 | 170.60 |
| 2001-07-30 | 170.00 |
| 2001-07-31 | 171.26 |
| 2001-08-01 | 166.14 |
| 2001-08-02 | 167.84 |
| 2001-08-03 | 166.91 |
| 2001-08-06 | 168.00 |
| 2001-08-07 | 167.10 |
| 2001-08-08 | 165.45 |
| 2001-08-09 | 161.16 |
| 2001-08-10 | 166.32 |
| 2001-08-13 | 170.26 |
| 2001-08-14 | 169.71 |
| 2001-08-15 | 172.89 |
| 2001-08-16 | 171.95 |
| 2001-08-17 | 169.89 |
| 2001-08-20 | 170.17 |
| 2001-08-21 | 169.26 |
| 2001-08-22 | 167.41 |
| 2001-08-23 | 165.42 |
| 2001-08-24 | 166.01 |
| 2001-08-27 | 166.62 |
| 2001-08-28 | 165.39 |
| 2001-08-29 | 164.17 |
| 2001-08-30 | 162.89 |
| 2001-08-31 | 163.36 |
| 2001-09-03 | . |
| 2001-09-04 | 161.02 |
| 2001-09-05 | 161.68 |
| 2001-09-06 | 165.26 |
| 2001-09-07 | 167.01 |
| 2001-09-10 | 168.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 154.58 |
| 2001-09-18 | 157.15 |
| 2001-09-19 | 154.50 |
| 2001-09-20 | 154.98 |
| 2001-09-21 | 152.87 |
| 2001-09-24 | 151.96 |
| 2001-09-25 | 154.66 |
| 2001-09-26 | 151.14 |
| 2001-09-27 | 150.94 |
| 2001-09-28 | 148.05 |
| 2001-10-01 | 147.17 |
| 2001-10-02 | 143.28 |
| 2001-10-03 | 141.67 |
| 2001-10-04 | 141.39 |
| 2001-10-05 | 140.26 |
| 2001-10-08 | 134.86 |
| 2001-10-09 | 131.44 |
| 2001-10-10 | 124.06 |
| 2001-10-11 | 125.22 |
| 2001-10-12 | 129.25 |
| 2001-10-15 | 133.28 |
| 2001-10-16 | 133.78 |
| 2001-10-17 | 135.07 |
| 2001-10-18 | 132.68 |
| 2001-10-19 | 130.88 |
| 2001-10-22 | 128.03 |
| 2001-10-23 | 126.12 |
| 2001-10-24 | 125.30 |
| 2001-10-25 | 125.97 |
| 2001-10-26 | 127.86 |
| 2001-10-29 | 126.81 |
| 2001-10-30 | 128.01 |
| 2001-10-31 | 127.31 |
| 2001-11-01 | 127.25 |
| 2001-11-02 | 127.31 |
| 2001-11-05 | 126.95 |
| 2001-11-06 | 125.32 |
| 2001-11-07 | 125.44 |
| 2001-11-08 | 126.62 |
| 2001-11-09 | 126.53 |
| 2001-11-12 | 126.10 |
| 2001-11-13 | 125.56 |
| 2001-11-14 | 127.55 |
| 2001-11-15 | 129.79 |
| 2001-11-16 | 132.30 |
| 2001-11-19 | 133.42 |
| 2001-11-20 | 131.42 |
| 2001-11-21 | 132.34 |
| 2001-11-22 | . |
| 2001-11-23 | 141.13 |
| 2001-11-26 | 140.95 |
| 2001-11-27 | 142.73 |
| 2001-11-28 | 143.82 |
| 2001-11-29 | 144.48 |
| 2001-11-30 | 144.48 |
| 2001-12-03 | 141.49 |
| 2001-12-04 | 140.75 |
| 2001-12-05 | 143.76 |
| 2001-12-06 | 145.88 |
| 2001-12-07 | 144.66 |
| 2001-12-10 | 142.94 |
| 2001-12-11 | 142.84 |
| 2001-12-12 | 142.07 |
| 2001-12-13 | 142.38 |
| 2001-12-14 | 144.53 |
| 2001-12-17 | 144.53 |
| 2001-12-18 | 146.05 |
| 2001-12-19 | 147.07 |
| 2001-12-20 | 150.09 |
| 2001-12-21 | 149.08 |
| 2001-12-24 | 149.08 |
| 2001-12-25 | . |
| 2001-12-26 | 149.60 |
| 2001-12-27 | 150.89 |
| 2001-12-28 | 151.87 |
| 2001-12-31 | 151.81 |
| 2002-01-01 | . |
| 2002-01-02 | 151.35 |
| 2002-01-03 | 152.40 |
| 2002-01-04 | 154.28 |
| 2002-01-07 | 155.60 |
| 2002-01-08 | 154.77 |
| 2002-01-09 | 154.68 |
| 2002-01-10 | 155.83 |
| 2002-01-11 | 156.61 |
| 2002-01-14 | 156.82 |
| 2002-01-15 | 156.00 |
| 2002-01-16 | 157.79 |
| 2002-01-17 | 158.70 |
| 2002-01-18 | 164.37 |
| 2002-01-21 | . |
| 2002-01-22 | 167.60 |
| 2002-01-23 | 172.84 |
| 2002-01-24 | 175.29 |
| 2002-01-25 | 173.81 |
| 2002-01-28 | 172.48 |
| 2002-01-29 | 171.35 |
| 2002-01-30 | 170.71 |
| 2002-01-31 | 176.74 |
| 2002-02-01 | 179.36 |
| 2002-02-04 | 179.43 |
| 2002-02-05 | 177.60 |
| 2002-02-06 | 176.55 |
| 2002-02-07 | 174.10 |
| 2002-02-08 | 175.06 |
| 2002-02-11 | 176.55 |
| 2002-02-12 | 178.96 |
| 2002-02-13 | 179.03 |
| 2002-02-14 | 180.81 |
| 2002-02-15 | 182.34 |
| 2002-02-18 | . |
| 2002-02-19 | 188.19 |
| 2002-02-20 | 186.59 |
| 2002-02-21 | 185.42 |
| 2002-02-22 | 179.13 |
| 2002-02-25 | 179.13 |
| 2002-02-26 | 180.28 |
| 2002-02-27 | 180.77 |
| 2002-02-28 | 181.85 |
| 2002-03-01 | 182.62 |
| 2002-03-04 | 184.66 |
| 2002-03-05 | 184.67 |
| 2002-03-06 | 183.60 |
| 2002-03-07 | 186.96 |
| 2002-03-08 | 187.94 |
| 2002-03-11 | 185.13 |
| 2002-03-12 | 182.51 |
| 2002-03-13 | 179.43 |
| 2002-03-14 | 178.77 |
| 2002-03-15 | 179.46 |
| 2002-03-18 | 180.66 |
| 2002-03-19 | 181.12 |
| 2002-03-20 | 183.12 |
| 2002-03-21 | 184.21 |
| 2002-03-22 | 184.38 |
| 2002-03-25 | 183.66 |
| 2002-03-26 | 183.01 |
| 2002-03-27 | 183.40 |
| 2002-03-28 | 183.43 |
| 2002-03-29 | . |
| 2002-04-01 | 182.25 |
| 2002-04-02 | 185.20 |
| 2002-04-03 | 183.16 |
| 2002-04-04 | 184.53 |
| 2002-04-05 | 186.46 |
| 2002-04-08 | 186.44 |
| 2002-04-09 | 185.08 |
| 2002-04-10 | 184.18 |
| 2002-04-11 | 184.19 |
| 2002-04-12 | 182.69 |
| 2002-04-15 | 181.81 |
| 2002-04-16 | 181.49 |
| 2002-04-17 | 183.92 |
| 2002-04-18 | 184.62 |
| 2002-04-19 | 184.71 |
| 2002-04-22 | 180.01 |
| 2002-04-23 | 179.77 |
| 2002-04-24 | 177.38 |
| 2002-04-25 | 174.34 |
| 2002-04-26 | 174.21 |
| 2002-04-29 | 172.97 |
| 2002-04-30 | 176.96 |
| 2002-05-01 | 177.07 |
| 2002-05-02 | 180.53 |
| 2002-05-03 | 183.21 |
| 2002-05-06 | 182.39 |
| 2002-05-07 | 181.07 |
| 2002-05-08 | 180.63 |
| 2002-05-09 | 182.05 |
| 2002-05-10 | 182.24 |
| 2002-05-13 | 182.24 |
| 2002-05-14 | 180.66 |
| 2002-05-15 | 182.07 |
| 2002-05-16 | 182.22 |
| 2002-05-17 | 181.39 |
| 2002-05-20 | 181.32 |
| 2002-05-21 | 178.62 |
| 2002-05-22 | 176.97 |
| 2002-05-23 | 177.15 |
| 2002-05-24 | 176.78 |
| 2002-05-27 | . |
| 2002-05-28 | 177.60 |
| 2002-05-29 | 176.85 |
| 2002-05-30 | 177.97 |
| 2002-05-31 | 175.32 |
| 2002-06-03 | 176.84 |
| 2002-06-04 | 177.42 |
| 2002-06-05 | 173.10 |
| 2002-06-06 | 171.16 |
| 2002-06-07 | 168.04 |
| 2002-06-10 | 167.92 |
| 2002-06-11 | 166.59 |
| 2002-06-12 | 166.59 |
| 2002-06-13 | 164.39 |
| 2002-06-14 | 165.52 |
| 2002-06-17 | 164.17 |
| 2002-06-18 | 164.26 |
| 2002-06-19 | 158.94 |
| 2002-06-20 | 158.05 |
| 2002-06-21 | 157.60 |
| 2002-06-24 | 158.38 |
| 2002-06-25 | 156.45 |
| 2002-06-26 | 152.57 |
| 2002-06-27 | 151.66 |
| 2002-06-28 | 151.95 |
| 2002-07-01 | 157.45 |
| 2002-07-02 | 155.04 |
| 2002-07-03 | 147.77 |
| 2002-07-04 | . |
| 2002-07-05 | 144.20 |
| 2002-07-08 | 145.87 |
| 2002-07-09 | 148.81 |
| 2002-07-10 | 151.06 |
| 2002-07-11 | 149.13 |
| 2002-07-12 | 152.28 |
| 2002-07-15 | 152.46 |
| 2002-07-16 | 154.48 |
| 2002-07-17 | 152.77 |
| 2002-07-18 | 152.56 |
| 2002-07-19 | 153.92 |
| 2002-07-22 | 153.21 |
| 2002-07-23 | 153.73 |
| 2002-07-24 | 151.74 |
| 2002-07-25 | 151.02 |
| 2002-07-26 | 147.35 |
| 2002-07-29 | 145.54 |
| 2002-07-30 | 147.43 |
| 2002-07-31 | 147.74 |
| 2002-08-01 | 148.85 |
| 2002-08-02 | 146.67 |
| 2002-08-05 | 145.18 |
| 2002-08-06 | 140.07 |
| 2002-08-07 | 141.47 |
| 2002-08-08 | 141.47 |
| 2002-08-09 | 142.75 |
| 2002-08-12 | 142.02 |
| 2002-08-13 | 145.91 |
| 2002-08-14 | 148.30 |
| 2002-08-15 | 148.03 |
| 2002-08-16 | 149.30 |
| 2002-08-19 | 148.02 |
| 2002-08-20 | 146.97 |
| 2002-08-21 | 142.86 |
| 2002-08-22 | 140.75 |
| 2002-08-23 | 138.34 |
| 2002-08-26 | 140.05 |
| 2002-08-27 | 140.29 |
| 2002-08-28 | 142.29 |
| 2002-08-29 | 142.20 |
| 2002-08-30 | 141.27 |
| 2002-09-02 | . |
| 2002-09-03 | 140.68 |
| 2002-09-04 | 142.91 |
| 2002-09-05 | 143.70 |
| 2002-09-06 | 143.75 |
| 2002-09-09 | 145.40 |
| 2002-09-10 | 145.30 |
| 2002-09-11 | 148.56 |
| 2002-09-12 | 147.47 |
| 2002-09-13 | 147.52 |
| 2002-09-16 | 147.74 |
| 2002-09-17 | 147.76 |
| 2002-09-18 | 147.38 |
| 2002-09-19 | 146.81 |
| 2002-09-20 | 145.58 |
| 2002-09-23 | 144.68 |
| 2002-09-24 | 141.78 |
| 2002-09-25 | 142.28 |
| 2002-09-26 | 140.72 |
| 2002-09-27 | 140.30 |
| 2002-09-30 | 142.25 |
| 2002-10-01 | 139.97 |
| 2002-10-02 | 139.44 |
| 2002-10-03 | 137.82 |
| 2002-10-04 | 137.83 |
| 2002-10-07 | 137.11 |
| 2002-10-08 | 135.57 |
| 2002-10-09 | 136.61 |
| 2002-10-10 | 134.19 |
| 2002-10-11 | 135.76 |
| 2002-10-14 | 134.59 |
| 2002-10-15 | 130.87 |
| 2002-10-16 | 131.52 |
| 2002-10-17 | 130.37 |
| 2002-10-18 | 127.55 |
| 2002-10-21 | 126.74 |
| 2002-10-22 | 127.21 |
| 2002-10-23 | 126.86 |
| 2002-10-24 | 127.85 |
| 2002-10-25 | 128.45 |
| 2002-10-28 | 131.20 |
| 2002-10-29 | 130.33 |
| 2002-10-30 | 130.24 |
| 2002-10-31 | 130.28 |
| 2002-11-01 | 130.28 |
| 2002-11-04 | 131.56 |
| 2002-11-05 | 130.76 |
| 2002-11-06 | 132.50 |
| 2002-11-07 | 134.87 |
| 2002-11-08 | 134.18 |
| 2002-11-11 | 132.05 |
| 2002-11-12 | 130.22 |
| 2002-11-13 | 130.73 |
| 2002-11-14 | 130.99 |
| 2002-11-15 | 130.89 |
| 2002-11-18 | 128.79 |
| 2002-11-19 | 126.51 |
| 2002-11-20 | 127.80 |
| 2002-11-21 | 128.00 |
| 2002-11-22 | 130.96 |
| 2002-11-25 | 131.22 |
| 2002-11-26 | 130.35 |
| 2002-11-27 | 128.97 |
| 2002-11-28 | . |
| 2002-11-29 | 130.47 |
| 2002-12-02 | 130.74 |
| 2002-12-03 | 128.97 |
| 2002-12-04 | 128.48 |
| 2002-12-05 | 127.75 |
| 2002-12-06 | 127.75 |
| 2002-12-09 | 127.98 |
| 2002-12-10 | 125.44 |
| 2002-12-11 | 125.64 |
| 2002-12-12 | 126.63 |
| 2002-12-13 | 126.88 |
| 2002-12-16 | 124.51 |
| 2002-12-17 | 123.52 |
| 2002-12-18 | 124.53 |
| 2002-12-19 | 121.02 |
| 2002-12-20 | 121.34 |
| 2002-12-23 | 123.16 |
| 2002-12-24 | 123.16 |
| 2002-12-25 | . |
| 2002-12-26 | 125.01 |
| 2002-12-27 | 123.98 |
| 2002-12-30 | 124.33 |
| 2002-12-31 | 123.84 |
| 2003-01-01 | . |
| 2003-01-02 | 121.98 |
| 2003-01-03 | 122.13 |
| 2003-01-06 | 123.94 |
| 2003-01-07 | 124.77 |
| 2003-01-08 | 128.16 |
| 2003-01-09 | 126.41 |
| 2003-01-10 | 130.63 |
| 2003-01-13 | 129.94 |
| 2003-01-14 | 131.05 |
| 2003-01-15 | 132.61 |
| 2003-01-16 | 132.36 |
| 2003-01-17 | 133.07 |
| 2003-01-20 | . |
| 2003-01-21 | 129.73 |
| 2003-01-22 | 129.45 |
| 2003-01-23 | 129.11 |
| 2003-01-24 | 129.42 |
| 2003-01-27 | 127.17 |
| 2003-01-28 | 126.28 |
| 2003-01-29 | 126.09 |
| 2003-01-30 | 126.21 |
| 2003-01-31 | 127.60 |
| 2003-02-03 | 127.26 |
| 2003-02-04 | 126.65 |
| 2003-02-05 | 125.34 |
| 2003-02-06 | 125.13 |
| 2003-02-07 | 125.24 |
| 2003-02-10 | 125.52 |
| 2003-02-11 | 125.74 |
| 2003-02-12 | 124.94 |
| 2003-02-13 | 125.03 |
| 2003-02-14 | 124.33 |
| 2003-02-17 | . |
| 2003-02-18 | 122.96 |
| 2003-02-19 | 122.12 |
| 2003-02-20 | 120.83 |
| 2003-02-21 | 119.23 |
| 2003-02-24 | 119.16 |
| 2003-02-25 | 119.16 |
| 2003-02-26 | 117.17 |
| 2003-02-27 | 119.11 |
| 2003-02-28 | 120.10 |
| 2003-03-03 | 119.96 |
| 2003-03-04 | 119.60 |
| 2003-03-05 | 116.26 |
| 2003-03-06 | 117.24 |
| 2003-03-07 | 117.49 |
| 2003-03-10 | 116.60 |
| 2003-03-11 | 116.25 |
| 2003-03-12 | 114.97 |
| 2003-03-13 | 115.50 |
| 2003-03-14 | 116.21 |
| 2003-03-17 | 115.67 |
| 2003-03-18 | 116.14 |
| 2003-03-19 | 117.91 |
| 2003-03-20 | 121.30 |
| 2003-03-21 | 120.41 |
| 2003-03-24 | 120.48 |
| 2003-03-25 | 119.12 |
| 2003-03-26 | 120.59 |
| 2003-03-27 | 122.56 |
| 2003-03-28 | 122.28 |
| 2003-03-31 | 123.57 |
| 2003-04-01 | 123.62 |
| 2003-04-02 | 126.28 |
| 2003-04-03 | 128.42 |
| 2003-04-04 | 132.93 |
| 2003-04-07 | 132.89 |
| 2003-04-08 | 136.73 |
| 2003-04-09 | 135.07 |
| 2003-04-10 | 138.07 |
| 2003-04-11 | 139.97 |
| 2003-04-14 | 141.34 |
| 2003-04-15 | 138.70 |
| 2003-04-16 | 139.70 |
| 2003-04-17 | 139.89 |
| 2003-04-18 | . |
| 2003-04-21 | 139.26 |
| 2003-04-22 | 139.25 |
| 2003-04-23 | 135.55 |
| 2003-04-24 | 132.87 |
| 2003-04-25 | 129.39 |
| 2003-04-28 | 128.28 |
| 2003-04-29 | 129.99 |
| 2003-04-30 | 133.85 |
| 2003-05-01 | 133.85 |
| 2003-05-02 | 133.85 |
| 2003-05-05 | 136.81 |
| 2003-05-06 | 137.12 |
| 2003-05-07 | 136.81 |
| 2003-05-08 | 137.61 |
| 2003-05-09 | 136.39 |
| 2003-05-12 | 135.52 |
| 2003-05-13 | 134.78 |
| 2003-05-14 | 135.19 |
| 2003-05-15 | 134.55 |
| 2003-05-16 | 134.02 |
| 2003-05-19 | 135.31 |
| 2003-05-20 | 132.92 |
| 2003-05-21 | 133.19 |
| 2003-05-22 | 132.91 |
| 2003-05-23 | 132.87 |
| 2003-05-26 | . |
| 2003-05-27 | 132.09 |
| 2003-05-28 | 134.31 |
| 2003-05-29 | 136.79 |
| 2003-05-30 | 137.58 |
| 2003-06-02 | 136.91 |
| 2003-06-03 | 140.19 |
| 2003-06-04 | 144.79 |
| 2003-06-05 | 150.18 |
| 2003-06-06 | 151.22 |
| 2003-06-09 | 149.84 |
| 2003-06-10 | 149.93 |
| 2003-06-11 | 151.17 |
| 2003-06-12 | 153.50 |
| 2003-06-13 | 153.50 |
| 2003-06-16 | 158.71 |
| 2003-06-17 | 167.20 |
| 2003-06-18 | 162.11 |
| 2003-06-19 | 162.30 |
| 2003-06-20 | 160.51 |
| 2003-06-23 | 159.04 |
| 2003-06-24 | 155.40 |
| 2003-06-25 | 160.22 |
| 2003-06-26 | 159.67 |
| 2003-06-27 | 161.62 |
| 2003-06-30 | 160.82 |
| 2003-07-01 | 161.32 |
| 2003-07-02 | 161.57 |
| 2003-07-03 | 167.41 |
| 2003-07-04 | . |
| 2003-07-07 | 168.73 |
| 2003-07-08 | 170.89 |
| 2003-07-09 | 170.31 |
| 2003-07-10 | 168.88 |
| 2003-07-11 | 166.07 |
| 2003-07-14 | 163.51 |
| 2003-07-15 | 164.88 |
| 2003-07-16 | 163.79 |
| 2003-07-17 | 164.60 |
| 2003-07-18 | 165.98 |
| 2003-07-21 | 168.96 |
| 2003-07-22 | 168.75 |
| 2003-07-23 | 168.53 |
| 2003-07-24 | 166.13 |
| 2003-07-25 | 166.13 |
| 2003-07-28 | 160.58 |
| 2003-07-29 | 154.21 |
| 2003-07-30 | 155.49 |
| 2003-07-31 | 157.81 |
| 2003-08-01 | 156.13 |
| 2003-08-04 | 151.56 |
| 2003-08-05 | 155.21 |
| 2003-08-06 | 153.31 |
| 2003-08-07 | 153.09 |
| 2003-08-08 | 157.22 |
| 2003-08-11 | 157.26 |
| 2003-08-12 | 156.78 |
| 2003-08-13 | 158.74 |
| 2003-08-14 | 159.17 |
| 2003-08-15 | 155.92 |
| 2003-08-18 | 155.57 |
| 2003-08-19 | 157.59 |
| 2003-08-20 | 155.55 |
| 2003-08-21 | 154.34 |
| 2003-08-22 | 154.34 |
| 2003-08-25 | 155.95 |
| 2003-08-26 | 154.47 |
| 2003-08-27 | 154.71 |
| 2003-08-28 | 152.67 |
| 2003-08-29 | 149.39 |
| 2003-09-01 | . |
| 2003-09-02 | 154.02 |
| 2003-09-03 | 158.25 |
| 2003-09-04 | 157.09 |
| 2003-09-05 | 158.11 |
| 2003-09-08 | 160.18 |
| 2003-09-09 | 166.27 |
| 2003-09-10 | 166.10 |
| 2003-09-11 | 163.60 |
| 2003-09-12 | 163.26 |
| 2003-09-15 | 163.67 |
| 2003-09-16 | 165.16 |
| 2003-09-17 | 168.81 |
| 2003-09-18 | 167.73 |
| 2003-09-19 | 166.45 |
| 2003-09-22 | 167.38 |
| 2003-09-23 | 165.61 |
| 2003-09-24 | 168.59 |
| 2003-09-25 | 168.78 |
| 2003-09-26 | 169.46 |
| 2003-09-29 | 168.84 |
| 2003-09-30 | 166.13 |
| 2003-10-01 | 164.65 |
| 2003-10-02 | 166.12 |
| 2003-10-03 | 168.26 |
| 2003-10-06 | 168.27 |
| 2003-10-07 | 168.55 |
| 2003-10-08 | 166.99 |
| 2003-10-09 | 167.55 |
| 2003-10-10 | 173.06 |
| 2003-10-13 | 180.98 |
| 2003-10-14 | 176.91 |
| 2003-10-15 | 175.39 |
| 2003-10-16 | 177.81 |
| 2003-10-17 | 176.85 |
| 2003-10-20 | 177.53 |
| 2003-10-21 | 180.63 |
| 2003-10-22 | 177.76 |
| 2003-10-23 | 175.49 |
| 2003-10-24 | 174.97 |
| 2003-10-27 | 174.59 |
| 2003-10-28 | 175.59 |
| 2003-10-29 | 175.56 |
| 2003-10-30 | 178.21 |
| 2003-10-31 | 180.19 |
| 2003-11-03 | 181.00 |
| 2003-11-04 | 185.94 |
| 2003-11-05 | 185.10 |
| 2003-11-06 | 185.09 |
| 2003-11-07 | 183.01 |
| 2003-11-10 | 183.13 |
| 2003-11-11 | 181.14 |
| 2003-11-12 | 177.81 |
| 2003-11-13 | 173.38 |
| 2003-11-14 | 172.94 |
| 2003-11-17 | 168.96 |
| 2003-11-18 | 169.12 |
| 2003-11-19 | 167.53 |
| 2003-11-20 | 170.50 |
| 2003-11-21 | 169.88 |
| 2003-11-24 | 169.94 |
| 2003-11-25 | 171.53 |
| 2003-11-26 | 171.60 |
| 2003-11-27 | . |
| 2003-11-28 | 166.32 |
| 2003-12-01 | 168.05 |
| 2003-12-02 | 170.69 |
| 2003-12-03 | 174.81 |
| 2003-12-04 | 173.97 |
| 2003-12-05 | 171.42 |
| 2003-12-08 | 172.99 |
| 2003-12-09 | 176.57 |
| 2003-12-10 | 176.33 |
| 2003-12-11 | 176.05 |
| 2003-12-12 | 180.52 |
| 2003-12-15 | 183.05 |
| 2003-12-16 | 184.46 |
| 2003-12-17 | 183.17 |
| 2003-12-18 | 186.80 |
| 2003-12-19 | 188.47 |
| 2003-12-22 | 188.45 |
| 2003-12-23 | 188.74 |
| 2003-12-24 | 188.76 |
| 2003-12-25 | . |
| 2003-12-26 | 188.83 |
| 2003-12-29 | 193.60 |
| 2003-12-30 | 192.76 |
| 2003-12-31 | 192.79 |
| 2004-01-01 | . |
| 2004-01-02 | 192.72 |
| 2004-01-05 | 200.99 |
| 2004-01-06 | 206.91 |
| 2004-01-07 | 202.65 |
| 2004-01-08 | 197.08 |
| 2004-01-09 | 202.51 |
| 2004-01-12 | 197.79 |
| 2004-01-13 | 195.28 |
| 2004-01-14 | 194.98 |
| 2004-01-15 | 192.88 |
| 2004-01-16 | 195.22 |
| 2004-01-19 | . |
| 2004-01-20 | 195.85 |
| 2004-01-21 | 197.40 |
| 2004-01-22 | 196.70 |
| 2004-01-23 | 197.77 |
| 2004-01-26 | 196.24 |
| 2004-01-27 | 198.55 |
| 2004-01-28 | 197.03 |
| 2004-01-29 | 190.07 |
| 2004-01-30 | 188.32 |
| 2004-02-02 | 179.75 |
| 2004-02-03 | 178.88 |
| 2004-02-04 | 179.13 |
| 2004-02-05 | 178.67 |
| 2004-02-06 | 184.04 |
| 2004-02-09 | 186.57 |
| 2004-02-10 | 188.71 |
| 2004-02-11 | 185.78 |
| 2004-02-12 | 185.18 |
| 2004-02-13 | 185.60 |
| 2004-02-16 | . |
| 2004-02-17 | 183.70 |
| 2004-02-18 | 183.96 |
| 2004-02-19 | 183.78 |
| 2004-02-20 | 185.95 |
| 2004-02-23 | 186.19 |
| 2004-02-24 | 183.20 |
| 2004-02-25 | 183.36 |
| 2004-02-26 | 185.28 |
| 2004-02-27 | 184.82 |
| 2004-03-01 | 184.86 |
| 2004-03-02 | 183.81 |
| 2004-03-03 | 181.91 |
| 2004-03-04 | 183.85 |
| 2004-03-05 | 182.75 |
| 2004-03-08 | 182.91 |
| 2004-03-09 | 180.94 |
| 2004-03-10 | 180.56 |
| 2004-03-11 | 177.86 |
| 2004-03-12 | 175.04 |
| 2004-03-15 | 175.77 |
| 2004-03-16 | 176.40 |
| 2004-03-17 | 176.85 |
| 2004-03-18 | 179.42 |
| 2004-03-19 | 179.13 |
| 2004-03-22 | 176.08 |
| 2004-03-23 | 174.83 |
| 2004-03-24 | 171.31 |
| 2004-03-25 | 171.59 |
| 2004-03-26 | 171.34 |
| 2004-03-29 | 170.99 |
| 2004-03-30 | 172.53 |
| 2004-03-31 | 178.31 |
| 2004-04-01 | 179.97 |
| 2004-04-02 | 181.57 |
| 2004-04-05 | 186.14 |
| 2004-04-06 | 189.87 |
| 2004-04-07 | 189.87 |
| 2004-04-08 | 190.37 |
| 2004-04-09 | . |
| 2004-04-12 | 189.81 |
| 2004-04-13 | 187.11 |
| 2004-04-14 | 186.85 |
| 2004-04-15 | 187.25 |
| 2004-04-16 | 188.75 |
| 2004-04-19 | 190.42 |
| 2004-04-20 | 192.02 |
| 2004-04-21 | 193.87 |
| 2004-04-22 | 194.60 |
| 2004-04-23 | 201.15 |
| 2004-04-26 | 198.86 |
| 2004-04-27 | 202.72 |
| 2004-04-28 | 204.90 |
| 2004-04-29 | 200.25 |
| 2004-04-30 | 195.41 |
| 2004-05-03 | 197.83 |
| 2004-05-04 | 199.58 |
| 2004-05-05 | 198.12 |
| 2004-05-06 | 195.92 |
| 2004-05-07 | 196.09 |
| 2004-05-10 | 195.83 |
| 2004-05-11 | 189.19 |
| 2004-05-12 | 193.65 |
| 2004-05-13 | 192.15 |
| 2004-05-14 | 191.96 |
| 2004-05-17 | 187.61 |
| 2004-05-18 | 185.34 |
| 2004-05-19 | 185.45 |
| 2004-05-20 | 185.54 |
| 2004-05-21 | 187.46 |
| 2004-05-24 | 187.11 |
| 2004-05-25 | 189.19 |
| 2004-05-26 | 191.03 |
| 2004-05-27 | 190.32 |
| 2004-05-28 | 192.24 |
| 2004-05-31 | . |
| 2004-06-01 | 193.28 |
| 2004-06-02 | 194.59 |
| 2004-06-03 | 194.74 |
| 2004-06-04 | 193.05 |
| 2004-06-07 | 192.37 |
| 2004-06-08 | 196.08 |
| 2004-06-09 | 194.82 |
| 2004-06-10 | 193.67 |
| 2004-06-11 | . |
| 2004-06-14 | 193.85 |
| 2004-06-15 | 195.48 |
| 2004-06-16 | 194.96 |
| 2004-06-17 | 194.38 |
| 2004-06-18 | 193.27 |
| 2004-06-21 | 194.90 |
| 2004-06-22 | 194.99 |
| 2004-06-23 | 199.48 |
| 2004-06-24 | 200.32 |
| 2004-06-25 | 200.81 |
| 2004-06-28 | 201.02 |
| 2004-06-29 | 201.73 |
| 2004-06-30 | 201.54 |
| 2004-07-01 | 203.84 |
| 2004-07-02 | 203.92 |
| 2004-07-05 | . |
| 2004-07-06 | 206.20 |
| 2004-07-07 | 207.07 |
| 2004-07-08 | 206.33 |
| 2004-07-09 | 206.35 |
| 2004-07-12 | 205.64 |
| 2004-07-13 | 203.76 |
| 2004-07-14 | 202.21 |
| 2004-07-15 | 199.75 |
| 2004-07-16 | 200.06 |
| 2004-07-19 | 199.34 |
| 2004-07-20 | 197.04 |
| 2004-07-21 | 198.09 |
| 2004-07-22 | 199.82 |
| 2004-07-23 | 200.96 |
| 2004-07-26 | 198.10 |
| 2004-07-27 | 201.55 |
| 2004-07-28 | 205.34 |
| 2004-07-29 | 207.32 |
| 2004-07-30 | 206.27 |
| 2004-08-02 | 204.09 |
| 2004-08-03 | 204.26 |
| 2004-08-04 | 206.04 |
| 2004-08-05 | 207.41 |
| 2004-08-06 | 207.48 |
| 2004-08-09 | 207.00 |
| 2004-08-10 | 207.03 |
| 2004-08-11 | 207.49 |
| 2004-08-12 | 207.65 |
| 2004-08-13 | 207.04 |
| 2004-08-16 | 208.13 |
| 2004-08-17 | 204.80 |
| 2004-08-18 | 202.31 |
| 2004-08-19 | 205.16 |
| 2004-08-20 | 205.69 |
| 2004-08-23 | 204.89 |
| 2004-08-24 | 200.58 |
| 2004-08-25 | 200.94 |
| 2004-08-26 | 201.70 |
| 2004-08-27 | 203.73 |
| 2004-08-30 | 203.54 |
| 2004-08-31 | 203.46 |
| 2004-09-01 | 205.22 |
| 2004-09-02 | 208.48 |
| 2004-09-03 | 210.72 |
| 2004-09-06 | . |
| 2004-09-07 | 216.44 |
| 2004-09-08 | 224.41 |
| 2004-09-09 | 226.04 |
| 2004-09-10 | 229.17 |
| 2004-09-13 | 230.20 |
| 2004-09-14 | 223.65 |
| 2004-09-15 | 222.48 |
| 2004-09-16 | 220.73 |
| 2004-09-17 | 218.14 |
| 2004-09-20 | 221.41 |
| 2004-09-21 | 223.48 |
| 2004-09-22 | 224.27 |
| 2004-09-23 | 226.67 |
| 2004-09-24 | 228.73 |
| 2004-09-27 | 227.64 |
| 2004-09-28 | 226.72 |
| 2004-09-29 | 226.12 |
| 2004-09-30 | 229.15 |
| 2004-10-01 | 231.90 |
| 2004-10-04 | 240.28 |
| 2004-10-05 | 238.11 |
| 2004-10-06 | 239.88 |
| 2004-10-07 | 239.25 |
| 2004-10-08 | 238.25 |
| 2004-10-11 | 236.81 |
| 2004-10-12 | 231.92 |
| 2004-10-13 | 232.43 |
| 2004-10-14 | 232.39 |
| 2004-10-15 | 230.79 |
| 2004-10-18 | 231.28 |
| 2004-10-19 | 229.51 |
| 2004-10-20 | 230.86 |
| 2004-10-21 | 227.67 |
| 2004-10-22 | 227.35 |
| 2004-10-25 | 224.04 |
| 2004-10-26 | 227.28 |
| 2004-10-27 | 227.20 |
| 2004-10-28 | 232.21 |
| 2004-10-29 | 233.36 |
| 2004-11-01 | 233.69 |
| 2004-11-02 | 230.60 |
| 2004-11-03 | 233.08 |
| 2004-11-04 | 232.13 |
| 2004-11-05 | 231.73 |
| 2004-11-08 | 231.27 |
| 2004-11-09 | 228.64 |
| 2004-11-10 | 228.20 |
| 2004-11-11 | 225.16 |
| 2004-11-12 | 221.65 |
| 2004-11-15 | 221.84 |
| 2004-11-16 | 228.21 |
| 2004-11-17 | 228.70 |
| 2004-11-18 | 231.77 |
| 2004-11-19 | 229.99 |
| 2004-11-22 | 228.04 |
| 2004-11-23 | 231.82 |
| 2004-11-24 | 233.53 |
| 2004-11-25 | . |
| 2004-11-26 | 231.42 |
| 2004-11-29 | 231.42 |
| 2004-11-30 | 232.69 |
| 2004-12-01 | 230.43 |
| 2004-12-02 | 228.92 |
| 2004-12-03 | 228.86 |
| 2004-12-06 | 226.38 |
| 2004-12-07 | 225.78 |
| 2004-12-08 | 226.83 |
| 2004-12-09 | 224.89 |
| 2004-12-10 | 217.96 |
| 2004-12-13 | 218.41 |
| 2004-12-14 | 221.51 |
| 2004-12-15 | 225.11 |
| 2004-12-16 | 230.17 |
| 2004-12-17 | 226.67 |
| 2004-12-20 | 224.63 |
| 2004-12-21 | 224.08 |
| 2004-12-22 | 227.16 |
| 2004-12-23 | 228.92 |
| 2004-12-24 | . |
| 2004-12-27 | 229.26 |
| 2004-12-28 | 232.62 |
| 2004-12-29 | 232.29 |
| 2004-12-30 | 232.63 |
| 2004-12-31 | 232.92 |
| 2005-01-03 | 236.18 |
| 2005-01-04 | 238.59 |
| 2005-01-05 | 238.70 |
| 2005-01-06 | 235.59 |
| 2005-01-07 | 233.99 |
| 2005-01-10 | 233.23 |
| 2005-01-11 | 233.53 |
| 2005-01-12 | 230.65 |
| 2005-01-13 | 237.54 |
| 2005-01-14 | 238.27 |
| 2005-01-17 | . |
| 2005-01-18 | 241.36 |
| 2005-01-19 | 247.20 |
| 2005-01-20 | 250.67 |
| 2005-01-21 | 254.71 |
| 2005-01-24 | 258.79 |
| 2005-01-25 | 257.59 |
| 2005-01-26 | 254.04 |
| 2005-01-27 | 257.47 |
#2005-01-28| 260.06
#2005-01-31| 261.72
#2005-02-01| 257.41
#2005-02-02| 257.63
#2005-02-03| 259.64
#2005-02-04| 259.96
#2005-02-07| 263.92
#2005-02-08| 264.44
#2005-02-09| 264.31
#2005-02-10| 266.61
#2005-02-11| 270.31
#2005-02-14| 272.42
#2005-02-15| 272.48
#2005-02-16| 268.44
#2005-02-17| 269.87
#2005-02-18| 270.45
#2005-02-21| .
#2005-02-22| 256.36
#2005-02-23| 261.10
#2005-02-24| 265.30
#2005-02-25| 265.50
#2005-02-28| 265.82
#2005-03-01| 267.06
#2005-03-02| 264.67
#2005-03-03| 266.75
#2005-03-04| 271.36
#2005-03-07| 276.54
#2005-03-08| 273.52
#2005-03-09| 274.76
#2005-03-10| 274.06
#2005-03-11| 275.13
#2005-03-14| 273.44
#2005-03-15| 272.78
#2005-03-16| 273.43
#2005-03-17| 273.17
#2005-03-18| 267.50
#2005-03-21| 266.07
#2005-03-22| 260.17
#2005-03-23| 259.81
#2005-03-24| 259.78
#2005-03-25| .
#2005-03-28| 258.91
#2005-03-29| 252.04
#2005-03-30| 252.24
#2005-03-31| 250.91
#2005-04-01| 253.05
#2005-04-04| 256.14
#2005-04-05| 253.88
#2005-04-06| 253.93
#2005-04-07| 248.24
#2005-04-08| 247.13
#2005-04-11| 246.74
#2005-04-12| 251.63
#2005-04-13| 250.23
#2005-04-14| 244.96
#2005-04-15| 240.69
#2005-04-18| 234.95
#2005-04-19| 238.08
#2005-04-20| 240.60
#2005-04-21| 238.26
#2005-04-22| 243.11
#2005-04-25| 243.06
#2005-04-26| 241.97
#2005-04-27| 240.28
#2005-04-28| 242.35
#2005-04-29| 243.94
#2005-05-02| 244.23
#2005-05-03| 244.21
#2005-05-04| 244.83
#2005-05-05| 248.72
#2005-05-06| 252.60
#2005-05-09| 254.59
#2005-05-10| 252.52
#2005-05-11| 252.04
#2005-05-12| 250.59
#2005-05-13| 246.19
#2005-05-16| 241.65
#2005-05-17| 245.08
#2005-05-18| 245.30
#2005-05-19| 248.00
#2005-05-20| 247.90
#2005-05-23| 246.51
#2005-05-24| 246.58
#2005-05-25| 245.61
#2005-05-26| 244.02
#2005-05-27| 246.38
#2005-05-30| .
#2005-05-31| 251.67
#2005-06-01| 257.94
#2005-06-02| 263.66
#2005-06-03| 265.75
#2005-06-06| 269.82
#2005-06-07| 263.32
#2005-06-08| 255.65
#2005-06-09| 248.48
#2005-06-10| 252.14
#2005-06-13| 252.25
#2005-06-14| 253.80
#2005-06-15| 259.07
#2005-06-16| 259.75
#2005-06-17| 260.38
#2005-06-20| 258.14
#2005-06-21| 252.18
#2005-06-22| 252.74
#2005-06-23| 253.62
#2005-06-24| 253.01
#2005-06-27| 255.41
#2005-06-28| 253.69
#2005-06-29| 250.94
#2005-06-30| 248.72
#2005-07-01| 244.30
#2005-07-04| .
#2005-07-05| 232.26
#2005-07-06| 232.06
#2005-07-07| 236.48
#2005-07-08| 240.09
#2005-07-11| 237.24
#2005-07-12| 239.87
#2005-07-13| 237.19
#2005-07-14| 240.42
#2005-07-15| 241.82
#2005-07-18| 244.38
#2005-07-19| 241.74
#2005-07-20| 247.17
#2005-07-21| 251.07
#2005-07-22| 251.76
#2005-07-25| 251.92
#2005-07-26| 249.74
#2005-07-27| 251.48
#2005-07-28| 254.42
#2005-07-29| 255.22
#2005-08-01| 252.59
#2005-08-02| 253.03
#2005-08-03| 253.25
#2005-08-04| 252.07
#2005-08-05| 251.87
#2005-08-08| 251.40
#2005-08-09| 252.97
#2005-08-10| 257.48
#2005-08-11| 259.31
#2005-08-12| 261.33
#2005-08-15| 256.56
#2005-08-16| 255.49
#2005-08-17| 254.24
#2005-08-18| 254.04
#2005-08-19| 251.60
#2005-08-22| 251.11
#2005-08-23| 248.21
#2005-08-24| 245.47
#2005-08-25| 246.32
#2005-08-26| 248.18
#2005-08-29| 247.43
#2005-08-30| 249.44
#2005-08-31| 247.82
#2005-09-01| 249.55
#2005-09-02| 249.53
#2005-09-05| .
#2005-09-06| 241.87
#2005-09-07| 242.96
#2005-09-08| 244.51
#2005-09-09| 242.15
#2005-09-12| 240.42
#2005-09-13| 243.04
#2005-09-14| 245.21
#2005-09-15| 242.67
#2005-09-16| 243.18
#2005-09-19| 246.39
#2005-09-20| 248.67
#2005-09-21| 252.12
#2005-09-22| 252.83
#2005-09-23| 251.84
#2005-09-26| 251.96
#2005-09-27| 256.81
#2005-09-28| 256.45
#2005-09-29| 256.34
#2005-09-30| 253.37
#2005-10-03| 253.85
#2005-10-04| 253.71
#2005-10-05| 256.17
#2005-10-06| 255.54
#2005-10-07| 256.60
#2005-10-10| 256.42
#2005-10-11| 258.35
#2005-10-12| 257.25
#2005-10-13| 256.74
#2005-10-14| 256.56
#2005-10-17| 254.38
#2005-10-18| 255.55
#2005-10-19| 255.88
#2005-10-20| 255.70
#2005-10-21| 254.23
#2005-10-24| 253.48
#2005-10-25| 255.93
#2005-10-26| 258.01
#2005-10-27| 258.96
#2005-10-28| 263.15
#2005-10-31| 263.30
#2005-11-01| 262.13
#2005-11-02| 271.89
#2005-11-03| 275.53
#2005-11-04| 272.88
#2005-11-07| 276.11
#2005-11-08| 279.74
#2005-11-09| 286.35
#2005-11-10| 289.54
#2005-11-11| 288.90
#2005-11-14| 284.47
#2005-11-15| 283.36
#2005-11-16| 282.24
#2005-11-17| 282.95
#2005-11-18| 286.55
#2005-11-21| 291.60
#2005-11-22| 293.07
#2005-11-23| 290.46
#2005-11-24| .
#2005-11-25| 290.00
#2005-11-28| 289.84
#2005-11-29| 291.96
#2005-11-30| 288.34
#2005-12-01| 286.22
#2005-12-02| 291.43
#2005-12-05| 292.66
#2005-12-06| 291.37
#2005-12-07| 292.72
#2005-12-08| 295.80
#2005-12-09| 294.93
#2005-12-12| 293.75
#2005-12-13| 292.86
#2005-12-14| 293.00
#2005-12-15| 290.56
#2005-12-16| 286.29
#2005-12-19| 286.11
#2005-12-20| 289.32
#2005-12-21| 289.80
#2005-12-22| 291.12
#2005-12-23| 296.09
#2005-12-26| .
#2005-12-27| 292.98
#2005-12-28| 290.32
#2005-12-29| 295.85
#2005-12-30| 295.69
#2006-01-02| .
#2006-01-03| 299.43
#2006-01-04| 304.93
#2006-01-05| 306.84
#2006-01-06| 301.87
#2006-01-09| 304.17
#2006-01-10| 305.67
#2006-01-11| 303.74
#2006-01-12| 305.72
#2006-01-13| 305.58
#2006-01-16| .
#2006-01-17| 304.56
#2006-01-18| 298.25
#2006-01-19| 296.65
#2006-01-20| 294.11
#2006-01-23| 292.31
#2006-01-24| 294.17
#2006-01-25| 297.89
#2006-01-26| 300.80
#2006-01-27| 301.94
#2006-01-30| 303.83
#2006-01-31| 306.64
#2006-02-01| 308.45
#2006-02-02| 311.68
#2006-02-03| 310.02
#2006-02-06| 310.63
#2006-02-07| 304.60
#2006-02-08| 296.41
#2006-02-09| 301.65
#2006-02-10| 303.05
#2006-02-13| 303.49
#2006-02-14| 301.31
#2006-02-15| 302.23
#2006-02-16| 300.64
#2006-02-17| 302.84
#2006-02-20| .
#2006-02-21| 300.53
#2006-02-22| 298.52
#2006-02-23| 303.90
#2006-02-24| 299.71
#2006-02-27| 302.08
#2006-02-28| 308.55
#2006-03-01| 312.54
#2006-03-02| 315.22
#2006-03-03| 312.94
#2006-03-06| 316.76
#2006-03-07| 314.06
#2006-03-08| 307.97
#2006-03-09| 310.52
#2006-03-10| 309.87
#2006-03-13| 314.42
#2006-03-14| 314.41
#2006-03-15| 314.80
#2006-03-16| 315.74
#2006-03-17| 318.06
#2006-03-20| 320.05
#2006-03-21| 323.29
#2006-03-22| 323.20
#2006-03-23| 323.23
#2006-03-24| 326.37
#2006-03-27| 324.89
#2006-03-28| 324.65
#2006-03-29| 322.99
#2006-03-30| 323.26
#2006-03-31| 328.00
#2006-04-03| 328.10
#2006-04-04| 329.18
#2006-04-05| 327.49
#2006-04-06| 329.78
#2006-04-07| 329.72
#2006-04-10| 327.66
#2006-04-11| 328.51
#2006-04-12| 327.11
#2006-04-13| 327.14
#2006-04-14| .
#2006-04-17| 326.41
#2006-04-18| 325.52
#2006-04-19| 326.57
#2006-04-20| 328.40
#2006-04-21| 332.02
#2006-04-24| 330.74
#2006-04-25| 326.90
#2006-04-26| 329.77
#2006-04-27| 337.08
#2006-04-28| 333.46
#2006-05-01| 334.23
#2006-05-02| 338.02
#2006-05-03| 345.13
#2006-05-04| 348.70
#2006-05-05| 365.22
#2006-05-08| 387.12
#2006-05-09| 371.57
#2006-05-10| 371.69
#2006-05-11| 371.86
#2006-05-12| 366.42
#2006-05-15| 351.10
#2006-05-16| 353.26
#2006-05-17| 356.97
#2006-05-18| 340.78
#2006-05-19| 337.33
#2006-05-22| 339.55
#2006-05-23| 327.25
#2006-05-24| 324.24
#2006-05-25| 320.74
#2006-05-26| 332.22
#2006-05-29| .
#2006-05-30| 334.27
#2006-05-31| 331.60
#2006-06-01| 332.90
#2006-06-02| 334.16
#2006-06-05| 333.73
#2006-06-06| 331.28
#2006-06-07| 319.64
#2006-06-08| 310.23
#2006-06-09| 309.91
#2006-06-12| 310.26
#2006-06-13| 301.80
#2006-06-14| 293.84
#2006-06-15| 294.80
#2006-06-16| 300.12
#2006-06-19| 298.78
#2006-06-20| 291.72
#2006-06-21| 289.57
#2006-06-22| 293.72
#2006-06-23| 296.37
#2006-06-26| 292.84
#2006-06-27| 290.92
#2006-06-28| 287.58
#2006-06-29| 290.61
#2006-06-30| 307.57
#2006-07-03| 312.14
#2006-07-04| .
#2006-07-05| 324.81
#2006-07-06| 320.11
#2006-07-07| 326.23
#2006-07-10| 323.92
#2006-07-11| 324.75
#2006-07-12| 323.79
#2006-07-13| 326.69
#2006-07-14| 317.84
#2006-07-17| 310.06
#2006-07-18| 313.73
#2006-07-19| 312.85
#2006-07-20| 326.57
#2006-07-21| 326.64
#2006-07-24| 326.29
#2006-07-25| 332.31
#2006-07-26| 335.75
#2006-07-27| 345.78
#2006-07-28| 344.57
#2006-07-31| 354.53
#2006-08-01| 354.84
#2006-08-02| 340.84
#2006-08-03| 349.28
#2006-08-04| 350.17
#2006-08-07| 353.45
#2006-08-08| 351.43
#2006-08-09| 347.29
#2006-08-10| 343.81
#2006-08-11| 347.02
#2006-08-14| 344.74
#2006-08-15| 344.21
#2006-08-16| 349.46
#2006-08-17| 349.11
#2006-08-18| 345.60
#2006-08-21| 345.60
#2006-08-22| 342.41
#2006-08-23| 343.85
#2006-08-24| 342.77
#2006-08-25| 338.55
#2006-08-28| 343.86
#2006-08-29| 345.85
#2006-08-30| 344.23
#2006-08-31| 348.90
#2006-09-01| 350.97
#2006-09-04| .
#2006-09-05| 364.94
#2006-09-06| 367.35
#2006-09-07| 365.77
#2006-09-08| 361.06
#2006-09-11| 365.01
#2006-09-12| 359.68
#2006-09-13| 363.06
#2006-09-14| 366.93
#2006-09-15| 373.19
#2006-09-18| 383.23
#2006-09-19| 394.76
#2006-09-20| 386.64
#2006-09-21| 393.91
#2006-09-22| 387.34
#2006-09-25| 387.80
#2006-09-26| 390.38
#2006-09-27| 392.57
#2006-09-28| 392.61
#2006-09-29| 392.61
#2006-10-02| 392.45
#2006-10-03| 390.14
#2006-10-04| 382.65
#2006-10-05| 395.10
#2006-10-06| 394.46
#2006-10-09| 391.04
#2006-10-10| 386.75
#2006-10-11| 386.13
#2006-10-12| 385.99
#2006-10-13| 390.18
#2006-10-16| 394.71
#2006-10-17| 388.04
#2006-10-18| 389.50
#2006-10-19| 397.59
#2006-10-20| 399.76
#2006-10-23| 401.45
#2006-10-24| 401.37
#2006-10-25| 411.36
#2006-10-26| 415.21
#2006-10-27| 418.23
#2006-10-30| 418.80
#2006-10-31| 420.53
#2006-11-01| 420.53
#2006-11-02| 425.01
#2006-11-03| 432.88
#2006-11-06| 430.23
#2006-11-07| 435.49
#2006-11-08| 430.44
#2006-11-09| 440.79
#2006-11-10| 444.13
#2006-11-13| 444.52
#2006-11-14| 439.77
#2006-11-15| 435.78
#2006-11-16| 439.53
#2006-11-17| 444.79
#2006-11-20| 445.82
#2006-11-21| 442.66
#2006-11-22| 447.18
#2006-11-23| .
#2006-11-24| 439.70
#2006-11-27| 439.84
#2006-11-28| 433.43
#2006-11-29| 429.22
#2006-11-30| 436.46
#2006-12-01| 436.46
#2006-12-04| 437.47
#2006-12-05| 441.45
#2006-12-06| 439.53
#2006-12-07| 437.44
#2006-12-08| 435.99
#2006-12-11| 437.91
#2006-12-12| 439.65
#2006-12-13| 437.91
#2006-12-14| 438.38
#2006-12-15| 441.93
#2006-12-18| 445.75
#2006-12-19| 439.19
#2006-12-20| 435.85
#2006-12-21| 440.05
#2006-12-22| 442.07
#2006-12-25| .
#2006-12-26| 442.07
#2006-12-27| 448.82
#2006-12-28| 462.06
#2006-12-29| 467.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 475.62
#2007-01-04| 473.90
#2007-01-05| 469.95
#2007-01-08| 463.85
#2007-01-09| 469.26
#2007-01-10| 463.38
#2007-01-11| 455.84
#2007-01-12| 465.04
#2007-01-15| .
#2007-01-16| 482.57
#2007-01-17| 478.51
#2007-01-18| 485.64
#2007-01-19| 485.29
#2007-01-22| 493.94
#2007-01-23| 504.93
#2007-01-24| 515.87
#2007-01-25| 522.83
#2007-01-26| 497.57
#2007-01-29| 498.26
#2007-01-30| 504.54
#2007-01-31| 513.48
#2007-02-01| 515.01
#2007-02-02| 521.39
#2007-02-05| 520.92
#2007-02-06| 522.41
#2007-02-07| 515.91
#2007-02-08| 506.74
#2007-02-09| 514.94
#2007-02-12| 509.46
#2007-02-13| 506.46
#2007-02-14| 519.03
#2007-02-15| 533.81
#2007-02-16| 525.74
#2007-02-19| .
#2007-02-20| 527.17
#2007-02-21| 525.53
#2007-02-22| 521.91
#2007-02-23| 526.38
#2007-02-26| 522.85
#2007-02-27| 513.17
#2007-02-28| 469.34
#2007-03-01| 491.01
#2007-03-02| 483.02
#2007-03-05| 460.58
#2007-03-06| 457.14
#2007-03-07| 475.64
#2007-03-08| 470.13
#2007-03-09| 478.29
#2007-03-12| 482.82
#2007-03-13| 493.48
#2007-03-14| 472.82
#2007-03-15| 467.08
#2007-03-16| 468.03
#2007-03-19| 465.89
#2007-03-20| 467.46
#2007-03-21| 476.29
#2007-03-22| 495.20
#2007-03-23| 494.40
#2007-03-26| 490.42
#2007-03-27| 493.81
#2007-03-28| 488.75
#2007-03-29| 488.75
#2007-03-30| 496.71
#2007-04-02| 498.34
#2007-04-03| 501.96
#2007-04-04| 509.94
#2007-04-05| 509.94
#2007-04-06| .
#2007-04-09| 512.29
#2007-04-10| 511.89
#2007-04-11| 511.67
#2007-04-12| 500.34
#2007-04-13| 498.66
#2007-04-16| 505.50
#2007-04-17| 512.92
#2007-04-18| 509.94
#2007-04-19| 497.97
#2007-04-20| 503.43
#2007-04-23| 513.37
#2007-04-24| 509.39
#2007-04-25| 514.13
#2007-04-26| 519.64
#2007-04-27| 514.23
#2007-04-30| 504.49
#2007-05-01| 504.49
#2007-05-02| 502.95
#2007-05-03| 503.07
#2007-05-04| 505.66
#2007-05-07| 515.43
#2007-05-08| 518.51
#2007-05-09| 520.83
#2007-05-10| 519.33
#2007-05-11| 521.54
#2007-05-14| 521.10
#2007-05-15| 530.61
#2007-05-16| 532.22
#2007-05-17| 537.84
#2007-05-18| 543.10
#2007-05-21| 547.82
#2007-05-22| 558.34
#2007-05-23| 552.44
#2007-05-24| 551.03
#2007-05-25| 550.12
#2007-05-28| .
#2007-05-29| 548.30
#2007-05-30| 534.58
#2007-05-31| 548.09
#2007-06-01| 564.46
#2007-06-04| 585.00
#2007-06-05| 578.77
#2007-06-06| 570.62
#2007-06-07| 560.31
#2007-06-08| 555.23
#2007-06-11| 554.93
#2007-06-12| 567.11
#2007-06-13| 556.13
#2007-06-14| 571.95
#2007-06-15| 582.01
#2007-06-18| 590.77
#2007-06-19| 586.89
#2007-06-20| 596.42
#2007-06-21| 591.27
#2007-06-22| 589.27
#2007-06-25| 577.95
#2007-06-26| 574.29
#2007-06-27| 559.45
#2007-06-28| 574.84
#2007-06-29| 577.51
#2007-07-02| 587.77
#2007-07-03| 598.76
#2007-07-04| .
#2007-07-05| 601.32
#2007-07-06| 596.96
#2007-07-09| 594.51
#2007-07-10| 594.48
#2007-07-11| 587.76
#2007-07-12| 601.94
#2007-07-13| 608.93
#2007-07-16| 606.73
#2007-07-17| 607.75
#2007-07-18| 606.42
#2007-07-19| 606.98
#2007-07-20| 614.93
#2007-07-23| 613.48
#2007-07-24| 609.75
#2007-07-25| 596.45
#2007-07-26| 594.79
#2007-07-27| 568.07
#2007-07-30| 560.54
#2007-07-31| 567.41
#2007-08-01| 547.07
#2007-08-02| 538.49
#2007-08-03| 544.09
#2007-08-06| 526.03
#2007-08-07| 542.26
#2007-08-08| 549.76
#2007-08-09| 549.15
#2007-08-10| 525.13
#2007-08-13| 525.37
#2007-08-14| 522.43
#2007-08-15| 495.94
#2007-08-16| 465.17
#2007-08-17| 455.71
#2007-08-20| 455.71
#2007-08-21| 497.94
#2007-08-22| 497.01
#2007-08-23| 509.29
#2007-08-24| 506.09
#2007-08-27| 506.74
#2007-08-28| 513.09
#2007-08-29| 506.42
#2007-08-30| 522.41
#2007-08-31| 533.76
#2007-09-03| .
#2007-09-04| 528.01
#2007-09-05| 532.44
#2007-09-06| 530.14
#2007-09-07| 529.59
#2007-09-10| 518.24
#2007-09-11| 511.96
#2007-09-12| 520.76
#2007-09-13| 521.29
#2007-09-14| 522.78
#2007-09-17| 523.17
#2007-09-18| 525.18
#2007-09-19| 544.07
#2007-09-20| 560.92
#2007-09-21| 557.34
#2007-09-24| 559.94
#2007-09-25| 558.32
#2007-09-26| 566.16
#2007-09-27| 586.40
#2007-09-28| 585.08
#2007-10-01| 587.14
#2007-10-02| 600.08
#2007-10-03| 614.39
#2007-10-04| 624.13
#2007-10-05| 630.84
#2007-10-08| 654.41
#2007-10-09| 636.02
#2007-10-10| 646.40
#2007-10-11| 643.93
#2007-10-12| 643.93
#2007-10-15| 647.97
#2007-10-16| 637.07
#2007-10-17| 630.22
#2007-10-18| 634.47
#2007-10-19| 636.29
#2007-10-22| 612.35
#2007-10-23| 617.26
#2007-10-24| 625.77
#2007-10-25| 630.52
#2007-10-26| 632.04
#2007-10-29| 632.57
#2007-10-30| 631.16
#2007-10-31| 626.73
#2007-11-01| 626.73
#2007-11-02| 626.73
#2007-11-05| 626.35
#2007-11-06| 631.01
#2007-11-07| 638.01
#2007-11-08| 621.00
#2007-11-09| 629.23
#2007-11-12| 611.57
#2007-11-13| 612.56
#2007-11-14| 626.51
#2007-11-15| 618.74
#2007-11-16| 604.81
#2007-11-19| 616.62
#2007-11-20| 601.09
#2007-11-21| 593.27
#2007-11-22| .
#2007-11-23| 596.86
#2007-11-26| 604.27
#2007-11-27| 602.33
#2007-11-28| 602.99
#2007-11-29| 608.91
#2007-11-30| 608.91
#2007-12-03| 624.13
#2007-12-04| 629.32
#2007-12-05| 628.95
#2007-12-06| 645.54
#2007-12-07| 651.14
#2007-12-10| 640.69
#2007-12-11| 643.10
#2007-12-12| 632.39
#2007-12-13| 637.97
#2007-12-14| 623.25
#2007-12-17| 607.91
#2007-12-18| 599.17
#2007-12-19| 599.34
#2007-12-20| 604.94
#2007-12-21| 617.36
#2007-12-24| 617.36
#2007-12-25| .
#2007-12-26| 636.99
#2007-12-27| 642.91
#2007-12-28| 634.08
#2007-12-31| 634.08
#2008-01-01| .
#2008-01-02| 634.84
#2008-01-03| 616.12
#2008-01-04| 614.52
#2008-01-07| 599.68
#2008-01-08| 608.79
#2008-01-09| 610.58
#2008-01-10| 616.12
#2008-01-11| 626.51
#2008-01-14| 627.97
#2008-01-15| 619.80
#2008-01-16| 598.94
#2008-01-17| 576.91
#2008-01-18| 561.76
#2008-01-21| .
#2008-01-22| 524.48
#2008-01-23| 540.60
#2008-01-24| 559.39
#2008-01-25| 581.18
#2008-01-28| 572.48
#2008-01-29| 583.40
#2008-01-30| 589.97
#2008-01-31| 591.86
#2008-02-01| 597.10
#2008-02-04| 601.30
#2008-02-05| 596.60
#2008-02-06| 584.49
#2008-02-07| 585.40
#2008-02-08| 588.35
#2008-02-11| 568.96
#2008-02-12| 575.78
#2008-02-13| 577.92
#2008-02-14| 575.26
#2008-02-15| 573.65
#2008-02-18| .
#2008-02-19| 578.12
#2008-02-20| 576.04
#2008-02-21| 578.19
#2008-02-22| 558.65
#2008-02-25| 558.65
#2008-02-26| 564.34
#2008-02-27| 568.81
#2008-02-28| 565.02
#2008-02-29| 570.36
#2008-03-03| 557.54
#2008-03-04| 561.95
#2008-03-05| 558.16
#2008-03-06| 566.30
#2008-03-07| 544.73
#2008-03-10| 515.84
#2008-03-11| 516.36
#2008-03-12| 522.31
#2008-03-13| 517.34
#2008-03-14| 514.94
#2008-03-17| 493.81
#2008-03-18| 493.77
#2008-03-19| 499.14
#2008-03-20| 499.14
#2008-03-21| .
#2008-03-24| 510.82
#2008-03-25| 517.06
#2008-03-26| 518.73
#2008-03-27| 518.73
#2008-03-28| 525.11
#2008-03-31| 533.82
#2008-04-01| 531.84
#2008-04-02| 547.48
#2008-04-03| 543.54
#2008-04-04| 531.47
#2008-04-07| 531.47
#2008-04-08| 531.17
#2008-04-09| 528.27
#2008-04-10| 528.09
#2008-04-11| 525.45
#2008-04-14| 517.87
#2008-04-15| 515.79
#2008-04-16| 517.92
#2008-04-17| 520.24
#2008-04-18| 514.45
#2008-04-21| 510.40
#2008-04-22| 501.00
#2008-04-23| 493.89
#2008-04-24| 497.10
#2008-04-25| 484.01
#2008-04-28| 475.93
#2008-04-29| 478.99
#2008-04-30| 476.46
#2008-05-01| 476.46
#2008-05-02| 470.29
#2008-05-05| 480.70
#2008-05-06| 474.40
#2008-05-07| 476.18
#2008-05-08| 478.18
#2008-05-09| 481.77
#2008-05-12| 483.90
#2008-05-13| 494.90
#2008-05-14| 496.57
#2008-05-15| 502.18
#2008-05-16| 501.24
#2008-05-19| 500.88
#2008-05-20| 501.35
#2008-05-21| 496.24
#2008-05-22| 486.75
#2008-05-23| 489.99
#2008-05-26| .
#2008-05-27| 487.57
#2008-05-28| 484.88
#2008-05-29| 477.62
#2008-05-30| 484.91
#2008-06-02| 487.83
#2008-06-03| 476.10
#2008-06-04| 474.12
#2008-06-05| 463.74
#2008-06-06| 465.32
#2008-06-09| 464.90
#2008-06-10| 447.87
#2008-06-11| 437.52
#2008-06-12| 433.21
#2008-06-13| 435.50
#2008-06-16| 447.23
#2008-06-17| 453.80
#2008-06-18| 453.43
#2008-06-19| 446.32
#2008-06-20| 446.78
#2008-06-23| 431.65
#2008-06-24| 424.80
#2008-06-25| 431.70
#2008-06-26| 434.45
#2008-06-27| 422.41
#2008-06-30| 419.72
#2008-07-01| 411.26
#2008-07-02| 404.02
#2008-07-03| 394.85
#2008-07-04| .
#2008-07-07| 404.98
#2008-07-08| 409.00
#2008-07-09| 418.14
#2008-07-10| 413.57
#2008-07-11| 410.35
#2008-07-14| 416.30
#2008-07-15| 406.28
#2008-07-16| 399.41
#2008-07-17| 408.27
#2008-07-18| 411.48
#2008-07-21| 417.25
#2008-07-22| 414.99
#2008-07-23| 429.31
#2008-07-24| 439.42
#2008-07-25| 436.57
#2008-07-28| 443.19
#2008-07-29| 435.51
#2008-07-30| 450.01
#2008-07-31| 447.57
#2008-08-01| 448.64
#2008-08-04| 450.59
#2008-08-05| 453.41
#2008-08-06| 476.27
#2008-08-07| 473.25
#2008-08-08| 470.33
#2008-08-11| 486.66
#2008-08-12| 479.95
#2008-08-13| 472.37
#2008-08-14| 471.25
#2008-08-15| 470.40
#2008-08-18| 470.40
#2008-08-19| 464.21
#2008-08-20| 460.25
#2008-08-21| 458.51
#2008-08-22| 455.65
#2008-08-25| 455.65
#2008-08-26| 448.26
#2008-08-27| 452.16
#2008-08-28| 455.90
#2008-08-29| 460.54
#2008-09-01| .
#2008-09-02| 458.47
#2008-09-03| 464.69
#2008-09-04| 467.21
#2008-09-05| 459.67
#2008-09-08| 462.88
#2008-09-09| 458.90
#2008-09-10| 455.43
#2008-09-11| 447.10
#2008-09-12| 445.14
#2008-09-15| 424.06
#2008-09-16| 401.82
#2008-09-17| 408.26
#2008-09-18| 394.48
#2008-09-19| 417.00
#2008-09-22| 430.03
#2008-09-23| 420.03
#2008-09-24| 424.26
#2008-09-25| 434.60
#2008-09-26| 435.86
#2008-09-29| 434.25
#2008-09-30| 427.42
#2008-10-01| 427.42
#2008-10-02| 435.97
#2008-10-03| 426.91
#2008-10-06| 413.60
#2008-10-07| 402.56
#2008-10-08| 381.96
#2008-10-09| 383.06
#2008-10-10| 351.10
#2008-10-13| 358.58
#2008-10-14| 385.27
#2008-10-15| 378.20
#2008-10-16| 355.71
#2008-10-17| 351.46
#2008-10-20| 345.97
#2008-10-21| 354.15
#2008-10-22| 345.75
#2008-10-23| 330.36
#2008-10-24| 322.61
#2008-10-27| 277.14
#2008-10-28| 275.93
#2008-10-29| 288.75
#2008-10-30| 307.39
#2008-10-31| 320.81
#2008-11-03| 334.64
#2008-11-04| 329.08
#2008-11-05| 330.69
#2008-11-06| 317.93
#2008-11-07| 313.51
#2008-11-10| 319.59
#2008-11-11| 318.39
#2008-11-12| 317.52
#2008-11-13| 309.28
#2008-11-14| 320.98
#2008-11-17| 311.68
#2008-11-18| 299.37
#2008-11-19| 306.60
#2008-11-20| 295.19
#2008-11-21| 283.77
#2008-11-24| 290.21
#2008-11-25| 311.70
#2008-11-26| 318.85
#2008-11-27| .
#2008-11-28| 326.41
#2008-12-01| 326.41
#2008-12-02| 306.21
#2008-12-03| 313.44
#2008-12-04| 309.92
#2008-12-05| 311.79
#2008-12-08| 318.20
#2008-12-09| 323.15
#2008-12-10| 326.09
#2008-12-11| 328.98
#2008-12-12| 319.83
#2008-12-15| 324.79
#2008-12-16| 320.83
#2008-12-17| 326.77
#2008-12-18| 328.14
#2008-12-19| 329.39
#2008-12-22| 313.47
#2008-12-23| 318.29
#2008-12-24| 319.18
#2008-12-25| .
#2008-12-26| 319.18
#2008-12-29| 319.18
#2008-12-30| 319.18
#2008-12-31| 319.18
#2009-01-01| .
#2009-01-02| 319.18
#2009-01-05| 340.67
#2009-01-06| 340.47
#2009-01-07| 349.90
#2009-01-08| 340.65
#2009-01-09| 341.93
#2009-01-12| 342.13
#2009-01-13| 341.73
#2009-01-14| 343.82
#2009-01-15| 336.97
#2009-01-16| 338.55
#2009-01-19| .
#2009-01-20| 328.48
#2009-01-21| 317.15
#2009-01-22| 322.82
#2009-01-23| 320.29
#2009-01-26| 322.37
#2009-01-27| 325.69
#2009-01-28| 325.01
#2009-01-29| 322.16
#2009-01-30| 313.84
#2009-02-02| 313.72
#2009-02-03| 312.51
#2009-02-04| 317.41
#2009-02-05| 325.48
#2009-02-06| 334.92
#2009-02-09| 337.40
#2009-02-10| 331.47
#2009-02-11| 325.67
#2009-02-12| 327.00
#2009-02-13| 327.01
#2009-02-16| .
#2009-02-17| 319.61
#2009-02-18| 317.86
#2009-02-19| 316.43
#2009-02-20| 310.48
#2009-02-23| 313.39
#2009-02-24| 309.97
#2009-02-25| 314.27
#2009-02-26| 310.15
#2009-02-27| 305.16
#2009-03-02| 301.93
#2009-03-03| 304.13
#2009-03-04| 310.63
#2009-03-05| 313.94
#2009-03-06| 311.98
#2009-03-09| 310.67
#2009-03-10| 308.45
#2009-03-11| 314.11
#2009-03-12| 308.77
#2009-03-13| 307.85
#2009-03-16| 294.56
#2009-03-17| 292.99
#2009-03-18| 294.05
#2009-03-19| 297.38
#2009-03-20| 305.65
#2009-03-23| 317.05
#2009-03-24| 323.71
#2009-03-25| 327.49
#2009-03-26| 334.43
#2009-03-27| 342.65
#2009-03-30| 337.49
#2009-03-31| 333.45
#2009-04-01| 330.27
#2009-04-02| 334.00
#2009-04-03| 343.44
#2009-04-06| 343.44
#2009-04-07| 348.27
#2009-04-08| 349.87
#2009-04-09| 349.87
#2009-04-10| .
#2009-04-13| 346.40
#2009-04-14| 345.55
#2009-04-15| 342.38
#2009-04-16| 351.39
#2009-04-17| 354.05
#2009-04-20| 350.56
#2009-04-21| 342.80
#2009-04-22| 345.95
#2009-04-23| 346.90
#2009-04-24| 351.89
#2009-04-27| 348.79
#2009-04-28| 344.11
#2009-04-29| 345.18
#2009-04-30| 356.24
#2009-05-01| 356.24
#2009-05-04| 363.17
#2009-05-05| 373.41
#2009-05-06| 374.23
#2009-05-07| 382.76
#2009-05-08| 385.59
#2009-05-11| 388.43
#2009-05-12| 387.81
#2009-05-13| 392.23
#2009-05-14| 386.85
#2009-05-15| 394.59
#2009-05-18| 389.51
#2009-05-19| 396.56
#2009-05-20| 398.83
#2009-05-21| 397.93
#2009-05-22| 394.47
#2009-05-25| .
#2009-05-26| 391.72
#2009-05-27| 401.99
#2009-05-28| 400.12
#2009-05-29| 411.24
#2009-06-01| 423.00
#2009-06-02| 424.41
#2009-06-03| 421.34
#2009-06-04| 422.73
#2009-06-05| 428.26
#2009-06-08| 423.61
#2009-06-09| 418.67
#2009-06-10| 425.69
#2009-06-11| 433.81
#2009-06-12| 433.81
#2009-06-15| 433.42
#2009-06-16| 417.99
#2009-06-17| 405.00
#2009-06-18| 401.29
#2009-06-19| 395.83
#2009-06-22| 400.95
#2009-06-23| 394.40
#2009-06-24| 400.29
#2009-06-25| 407.72
#2009-06-26| 408.71
#2009-06-29| 407.95
#2009-06-30| 405.33
#2009-07-01| 405.76
#2009-07-02| 405.33
#2009-07-03| .
#2009-07-06| 404.50
#2009-07-07| 405.47
#2009-07-08| 402.11
#2009-07-09| 404.59
#2009-07-10| 404.37
#2009-07-13| 402.28
#2009-07-14| 403.97
#2009-07-15| 409.46
#2009-07-16| 414.62
#2009-07-17| 414.71
#2009-07-20| 421.12
#2009-07-21| 419.92
#2009-07-22| 418.62
#2009-07-23| 418.24
#2009-07-24| 428.10
#2009-07-27| 433.90
#2009-07-28| 431.37
#2009-07-29| 432.27
#2009-07-30| 437.18
#2009-07-31| 444.73
#2009-08-03| 451.42
#2009-08-04| 461.38
#2009-08-05| 461.38
#2009-08-06| 451.83
#2009-08-07| 440.44
#2009-08-10| 446.45
#2009-08-11| 445.96
#2009-08-12| 439.18
#2009-08-13| 444.13
#2009-08-14| 446.86
#2009-08-17| 437.06
#2009-08-18| 432.70
#2009-08-19| 434.59
#2009-08-20| 429.86
#2009-08-21| 429.86
#2009-08-24| 451.08
#2009-08-25| 449.38
#2009-08-26| 448.90
#2009-08-27| 450.33
#2009-08-28| 451.05
#2009-08-31| 451.05
#2009-09-01| 445.36
#2009-09-02| 436.95
#2009-09-03| 437.71
#2009-09-04| 441.24
#2009-09-07| .
#2009-09-08| 447.09
#2009-09-09| 442.25
#2009-09-10| 444.52
#2009-09-11| 451.95
#2009-09-14| 443.31
#2009-09-15| 440.23
#2009-09-16| 439.45
#2009-09-17| 443.81
#2009-09-18| 447.50
#2009-09-21| 447.50
#2009-09-22| 449.07
#2009-09-23| 459.78
#2009-09-24| 461.12
#2009-09-25| 458.14
#2009-09-28| 452.06
#2009-09-29| 457.80
#2009-09-30| 459.17
#2009-10-01| 467.48
#2009-10-02| 466.22
#2009-10-05| 469.24
#2009-10-06| 480.31
#2009-10-07| 492.59
#2009-10-08| 493.14
#2009-10-09| 486.76
#2009-10-12| 482.87
#2009-10-13| 487.33
#2009-10-14| 484.43
#2009-10-15| 486.68
#2009-10-16| 480.10
#2009-10-19| 478.34
#2009-10-20| 480.40
#2009-10-21| 473.30
#2009-10-22| 465.52
#2009-10-23| 476.75
#2009-10-26| 477.22
#2009-10-27| 475.69
#2009-10-28| 468.60
#2009-10-29| 460.36
#2009-10-30| 466.80
#2009-11-02| 466.80
#2009-11-03| 458.47
#2009-11-04| 458.43
#2009-11-05| 463.89
#2009-11-06| 470.15
#2009-11-09| 465.12
#2009-11-10| 474.43
#2009-11-11| 484.31
#2009-11-12| 485.81
#2009-11-13| 486.82
#2009-11-16| 487.76
#2009-11-17| 486.87
#2009-11-18| 487.32
#2009-11-19| 487.33
#2009-11-20| 481.55
#2009-11-23| 479.56
#2009-11-24| 481.97
#2009-11-25| 483.45
#2009-11-26| .
#2009-11-27| 479.35
#2009-11-30| 479.35
#2009-12-01| 491.33
#2009-12-02| 499.08
#2009-12-03| 498.99
#2009-12-04| 499.78
#2009-12-07| 495.25
#2009-12-08| 490.02
#2009-12-09| 483.09
#2009-12-10| 487.20
#2009-12-11| 491.65
#2009-12-14| 495.30
#2009-12-15| 492.57
#2009-12-16| 489.26
#2009-12-17| 490.55
#2009-12-18| 485.65
#2009-12-21| 486.15
#2009-12-22| 488.97
#2009-12-23| 491.85
#2009-12-24| 491.85
#2009-12-25| .
#2009-12-28| 495.58
#2009-12-29| 497.19
#2009-12-30| 497.19
#2009-12-31| 497.19
#2010-01-01| .
#2010-01-04| 492.67
#2010-01-05| 494.46
#2010-01-06| 497.40
#2010-01-07| 506.57
#2010-01-08| 507.74
#2010-01-11| 513.17
#2010-01-12| 514.75
#2010-01-13| 512.68
#2010-01-14| 518.62
#2010-01-15| 515.24
#2010-01-18| .
#2010-01-19| 509.35
#2010-01-20| 505.78
#2010-01-21| 508.14
#2010-01-22| 494.39
#2010-01-25| 488.52
#2010-01-26| 483.83
#2010-01-27| 477.73
#2010-01-28| 486.16
#2010-01-29| 486.25
#2010-02-01| 473.11
#2010-02-02| 473.03
#2010-02-03| 478.77
#2010-02-04| 481.63
#2010-02-05| 468.16
#2010-02-08| 464.52
#2010-02-09| 459.84
#2010-02-10| 469.45
#2010-02-11| 478.05
#2010-02-12| 483.62
#2010-02-15| .
#2010-02-16| 488.88
#2010-02-17| 487.51
#2010-02-18| 493.14
#2010-02-19| 490.36
#2010-02-22| 499.74
#2010-02-23| 501.71
#2010-02-24| 492.67
#2010-02-25| 499.67
#2010-02-26| 502.61
#2010-03-01| 507.41
#2010-03-02| 503.60
#2010-03-03| 505.56
#2010-03-04| 497.34
#2010-03-05| 505.84
#2010-03-08| 511.02
#2010-03-09| 513.33
#2010-03-10| 516.02
#2010-03-11| 515.63
#2010-03-12| 513.70
#2010-03-15| 511.43
#2010-03-16| 511.62
#2010-03-17| 515.87
#2010-03-18| 515.30
#2010-03-19| 515.68
#2010-03-22| 513.50
#2010-03-23| 522.61
#2010-03-24| 529.06
#2010-03-25| 527.79
#2010-03-26| 530.89
#2010-03-29| 532.83
#2010-03-30| 535.57
#2010-03-31| 528.18
#2010-04-01| 528.18
#2010-04-02| .
#2010-04-05| 534.47
#2010-04-06| 545.25
#2010-04-07| 550.58
#2010-04-08| 547.33
#2010-04-09| 547.33
#2010-04-12| 558.95
#2010-04-13| 557.99
#2010-04-14| 556.34
#2010-04-15| 555.45
#2010-04-16| 555.17
#2010-04-19| 542.23
#2010-04-20| 534.37
#2010-04-21| 544.12
#2010-04-22| 550.65
#2010-04-23| 551.45
#2010-04-26| 560.17
#2010-04-27| 561.70
#2010-04-28| 552.83
#2010-04-29| 554.59
#2010-04-30| 555.35
#2010-05-03| 555.35
#2010-05-04| 555.07
#2010-05-05| 533.94
#2010-05-06| 529.46
#2010-05-07| 520.12
#2010-05-10| 520.12
#2010-05-11| 542.77
#2010-05-12| 542.99
#2010-05-13| 553.39
#2010-05-14| 558.19
#2010-05-17| 546.79
#2010-05-18| 541.67
#2010-05-19| 529.64
#2010-05-20| 522.57
#2010-05-21| 511.60
#2010-05-24| 514.68
#2010-05-25| 493.87
#2010-05-26| 503.14
#2010-05-27| 509.71
#2010-05-28| 527.03
#2010-05-31| .
#2010-06-01| 522.20
#2010-06-02| 525.07
#2010-06-03| 538.68
#2010-06-04| 539.37
#2010-06-07| 519.64
#2010-06-08| 522.32
#2010-06-09| 518.07
#2010-06-10| 511.04
#2010-06-11| 518.59
#2010-06-14| 518.59
#2010-06-15| 523.38
#2010-06-16| 529.28
#2010-06-17| 528.81
#2010-06-18| 533.18
#2010-06-21| 541.30
#2010-06-22| 539.99
#2010-06-23| 535.17
#2010-06-24| 529.50
#2010-06-25| 531.92
#2010-06-28| 535.84
#2010-06-29| 538.18
#2010-06-30| 538.18
#2010-07-01| 525.92
#2010-07-02| 521.96
#2010-07-05| .
#2010-07-06| 532.77
#2010-07-07| 532.36
#2010-07-08| 537.56
#2010-07-09| 540.41
#2010-07-12| 541.06
#2010-07-13| 543.95
#2010-07-14| 551.08
#2010-07-15| 549.18
#2010-07-16| 546.06
#2010-07-19| 541.31
#2010-07-20| 538.76
#2010-07-21| 541.48
#2010-07-22| 540.18
#2010-07-23| 542.90
#2010-07-26| 544.52
#2010-07-27| 547.74
#2010-07-28| 547.38
#2010-07-29| 546.58
#2010-07-30| 547.45
#2010-08-02| 553.85
#2010-08-03| 561.30
#2010-08-04| 562.91
#2010-08-05| 568.66
#2010-08-06| 569.89
#2010-08-09| 570.30
#2010-08-10| 569.91
#2010-08-11| 566.77
#2010-08-12| 561.04
#2010-08-13| 560.03
#2010-08-16| 563.26
#2010-08-17| 568.94
#2010-08-18| 574.87
#2010-08-19| 582.36
#2010-08-20| 588.03
#2010-08-23| 592.14
#2010-08-24| 571.45
#2010-08-25| 582.62
#2010-08-26| 589.09
#2010-08-27| 583.32
#2010-08-30| 583.32
#2010-08-31| 583.42
#2010-09-01| 590.07
#2010-09-02| 603.51
#2010-09-03| 617.17
#2010-09-06| .
#2010-09-07| 626.83
#2010-09-08| 633.33
#2010-09-09| 653.75
#2010-09-10| 653.75
#2010-09-13| 662.36
#2010-09-14| 659.60
#2010-09-15| 660.37
#2010-09-16| 664.86
#2010-09-17| 663.50
#2010-09-20| 676.45
#2010-09-21| 680.78
#2010-09-22| 675.81
#2010-09-23| 671.17
#2010-09-24| 674.19
#2010-09-27| 687.06
#2010-09-28| 683.06
#2010-09-29| 681.87
#2010-09-30| 685.32
#2010-10-01| 684.67
#2010-10-04| 701.39
#2010-10-05| 698.39
#2010-10-06| 707.33
#2010-10-07| 718.12
#2010-10-08| 714.20
#2010-10-11| 708.48
#2010-10-12| 698.62
#2010-10-13| 705.80
#2010-10-14| 715.24
#2010-10-15| 710.48
#2010-10-18| 709.06
#2010-10-19| 703.27
#2010-10-20| 704.27
#2010-10-21| 714.03
#2010-10-22| 720.03
#2010-10-25| 720.03
#2010-10-26| 722.35
#2010-10-27| 723.82
#2010-10-28| 724.64
#2010-10-29| 728.26
#2010-11-01| 728.26
#2010-11-02| 745.73
#2010-11-03| 758.17
#2010-11-04| 760.75
#2010-11-05| 750.80
#2010-11-08| 733.33
#2010-11-09| 726.89
#2010-11-10| 715.08
#2010-11-11| 699.76
#2010-11-12| 689.70
#2010-11-15| 701.66
#2010-11-16| 701.66
#2010-11-17| 687.88
#2010-11-18| 702.29
#2010-11-19| 715.68
#2010-11-22| 713.24
#2010-11-23| 704.12
#2010-11-24| 700.82
#2010-11-25| .
#2010-11-26| 691.09
#2010-11-29| 691.09
#2010-11-30| 670.75
#2010-12-01| 686.17
#2010-12-02| 712.79
#2010-12-03| 715.73
#2010-12-06| 726.22
#2010-12-07| 724.46
#2010-12-08| 724.87
#2010-12-09| 725.87
#2010-12-10| 712.85
#2010-12-13| 702.76
#2010-12-14| 711.39
#2010-12-15| 699.27
#2010-12-16| 686.58
#2010-12-17| 692.21
#2010-12-20| 694.97
#2010-12-21| 697.40
#2010-12-22| 703.64
#2010-12-23| 714.19
#2010-12-24| .
#2010-12-27| 714.19
#2010-12-28| 720.29
#2010-12-29| 730.63
#2010-12-30| 728.66
#2010-12-31| 728.66
#2011-01-03| 737.24
#2011-01-04| 734.90
#2011-01-05| 732.23
#2011-01-06| 729.00
#2011-01-07| 722.59
#2011-01-10| 705.04
#2011-01-11| 691.22
#2011-01-12| 694.16
#2011-01-13| 700.52
#2011-01-14| 709.40
#2011-01-17| .
#2011-01-18| 691.19
#2011-01-19| 689.81
#2011-01-20| 681.48
#2011-01-21| 670.10
#2011-01-24| 656.34
#2011-01-25| 669.97
#2011-01-26| 667.29
#2011-01-27| 689.00
#2011-01-28| 688.03
#2011-01-31| 667.43
#2011-02-01| 659.42
#2011-02-02| 673.63
#2011-02-03| 678.84
#2011-02-04| 678.11
#2011-02-07| 683.91
#2011-02-08| 687.67
#2011-02-09| 678.11
#2011-02-10| 658.40
#2011-02-11| 657.82
#2011-02-14| 667.32
#2011-02-15| 665.33
#2011-02-16| 670.06
#2011-02-17| 682.47
#2011-02-18| 680.15
#2011-02-21| .
#2011-02-22| 665.07
#2011-02-23| 662.39
#2011-02-24| 653.47
#2011-02-25| 654.51
#2011-02-28| 661.14
#2011-03-01| 665.28
#2011-03-02| 662.34
#2011-03-03| 674.63
#2011-03-04| 685.67
#2011-03-07| 686.55
#2011-03-08| 685.11
#2011-03-09| 689.22
#2011-03-10| 692.31
#2011-03-11| 690.73
#2011-03-14| 690.61
#2011-03-15| 683.28
#2011-03-16| 681.25
#2011-03-17| 666.91
#2011-03-18| 673.68
#2011-03-21| 678.17
#2011-03-22| 682.83
#2011-03-23| 680.92
#2011-03-24| 679.70
#2011-03-25| 687.50
#2011-03-28| 694.25
#2011-03-29| 692.83
#2011-03-30| 712.52
#2011-03-31| 717.11
#2011-04-01| 732.79
#2011-04-04| 750.94
#2011-04-05| 740.22
#2011-04-06| 751.18
#2011-04-07| 754.05
#2011-04-08| 757.76
#2011-04-11| 747.97
#2011-04-12| 739.40
#2011-04-13| 739.96
#2011-04-14| 744.29
#2011-04-15| 745.47
#2011-04-18| 746.91
#2011-04-19| 740.59
#2011-04-20| 744.35
#2011-04-21| 744.35
#2011-04-22| .
#2011-04-25| 753.72
#2011-04-26| 750.58
#2011-04-27| 755.92
#2011-04-28| 755.86
#2011-04-29| 766.13
#2011-05-02| 770.05
#2011-05-03| 763.72
#2011-05-04| 759.84
#2011-05-05| 734.48
#2011-05-06| 726.35
#2011-05-09| 738.10
#2011-05-10| 745.16
#2011-05-11| 749.36
#2011-05-12| 742.09
#2011-05-13| 737.63
#2011-05-16| 735.71
#2011-05-17| 727.42
#2011-05-18| 736.92
#2011-05-19| 738.35
#2011-05-20| 737.91
#2011-05-23| 729.19
#2011-05-24| 726.20
#2011-05-25| 712.78
#2011-05-26| 723.33
#2011-05-27| 731.64
#2011-05-30| .
#2011-05-31| 725.91
#2011-06-01| 736.83
#2011-06-02| 739.06
#2011-06-03| 737.33
#2011-06-06| 731.66
#2011-06-07| 726.80
#2011-06-08| 728.67
#2011-06-09| 720.89
#2011-06-10| 719.12
#2011-06-13| 710.94
#2011-06-14| 707.06
#2011-06-15| 715.59
#2011-06-16| 709.16
#2011-06-17| 703.68
#2011-06-20| 703.68
#2011-06-21| 716.56
#2011-06-22| 724.05
#2011-06-23| 722.67
#2011-06-24| 731.97
#2011-06-27| 727.98
#2011-06-28| 727.77
#2011-06-29| 724.42
#2011-06-30| 734.57
#2011-07-01| 747.75
#2011-07-04| .
#2011-07-05| 766.11
#2011-07-06| 761.73
#2011-07-07| 758.27
#2011-07-08| 764.64
#2011-07-11| 759.99
#2011-07-12| 746.14
#2011-07-13| 759.10
#2011-07-14| 764.71
#2011-07-15| 769.34
#2011-07-18| 771.22
#2011-07-19| 775.56
#2011-07-20| 778.91
#2011-07-21| 774.63
#2011-07-22| 777.72
#2011-07-25| 779.29
#2011-07-26| 778.88
#2011-07-27| 784.46
#2011-07-28| 784.05
#2011-07-29| 788.80
#2011-08-01| 800.69
#2011-08-02| 794.70
#2011-08-03| 783.20
#2011-08-04| 781.40
#2011-08-05| 767.20
#2011-08-08| 747.01
#2011-08-09| 720.10
#2011-08-10| 745.17
#2011-08-11| 745.64
#2011-08-12| 747.22
#2011-08-15| 753.24
#2011-08-16| 758.91
#2011-08-17| 755.20
#2011-08-18| 766.33
#2011-08-19| 753.38
#2011-08-22| 746.30
#2011-08-23| 762.44
#2011-08-24| 760.20
#2011-08-25| 757.96
#2011-08-26| 753.91
#2011-08-29| 753.91
#2011-08-30| 753.91
#2011-08-31| 764.37
#2011-09-01| 771.09
#2011-09-02| 775.55
#2011-09-05| .
#2011-09-06| 757.09
#2011-09-07| 762.66
#2011-09-08| 765.74
#2011-09-09| 763.87
#2011-09-12| 751.39
#2011-09-13| 746.83
#2011-09-14| 735.71
#2011-09-15| 740.95
#2011-09-16| 738.35
#2011-09-19| 739.00
#2011-09-20| 721.90
#2011-09-21| 717.51
#2011-09-22| 695.95
#2011-09-23| 662.23
#2011-09-26| 630.62
#2011-09-27| 630.62
#2011-09-28| 669.59
#2011-09-29| 664.80
#2011-09-30| 685.31
#2011-10-03| 657.43
#2011-10-04| 648.55
#2011-10-05| 652.14
#2011-10-06| 665.56
#2011-10-07| 688.27
#2011-10-10| 698.34
#2011-10-11| 707.71
#2011-10-12| 709.98
#2011-10-13| 715.04
#2011-10-14| 715.99
#2011-10-17| 731.04
#2011-10-18| 717.68
#2011-10-19| 724.80
#2011-10-20| 718.53
#2011-10-21| 716.70
#2011-10-24| 724.21
#2011-10-25| 734.30
#2011-10-26| 731.47
#2011-10-27| 743.52
#2011-10-28| 759.91
#2011-10-31| 759.91
#2011-11-01| 759.91
#2011-11-02| 745.37
#2011-11-03| 730.83
#2011-11-04| 745.53
#2011-11-07| 745.53
#2011-11-08| 747.10
#2011-11-09| 754.48
#2011-11-10| 736.95
#2011-11-11| 743.17
#2011-11-14| 752.82
#2011-11-15| 753.02
#2011-11-16| 748.64
#2011-11-17| 747.79
#2011-11-18| 742.68
#2011-11-21| 744.45
#2011-11-22| 746.01
#2011-11-23| 738.36
#2011-11-24| .
#2011-11-25| 728.33
#2011-11-28| 726.48
#2011-11-29| 727.81
#2011-11-30| 727.81
#2011-12-01| 745.62
#2011-12-02| 748.64
#2011-12-05| 749.44
#2011-12-06| 742.72
#2011-12-07| 752.25
#2011-12-08| 748.13
#2011-12-09| 740.49
#2011-12-12| 738.75
#2011-12-13| 734.92
#2011-12-14| 731.83
#2011-12-15| 729.86
#2011-12-16| 739.59
#2011-12-19| 740.03
#2011-12-20| 745.40
#2011-12-21| 753.37
#2011-12-22| 754.53
#2011-12-23| 758.73
#2011-12-26| .
#2011-12-27| 749.19
#2011-12-28| 742.29
#2011-12-29| 751.37
#2011-12-30| 751.37
#2012-01-02| .
#2012-01-03| 761.14
#2012-01-04| 772.08
#2012-01-05| 772.59
#2012-01-06| 764.43
#2012-01-09| 776.39
#2012-01-10| 781.19
#2012-01-11| 797.57
#2012-01-12| 796.89
#2012-01-13| 795.22
#2012-01-16| .
#2012-01-17| 804.05
#2012-01-18| 814.83
#2012-01-19| 818.86
#2012-01-20| 831.26
#2012-01-23| 831.26
#2012-01-24| 827.33
#2012-01-25| 820.26
#2012-01-26| 814.63
#2012-01-27| 826.36
#2012-01-30| 816.75
#2012-01-31| 828.36
#2012-02-01| 833.00
#2012-02-02| 857.02
#2012-02-03| 844.50
#2012-02-06| 856.03
#2012-02-07| 849.51
#2012-02-08| 862.65
#2012-02-09| 855.71
#2012-02-10| 852.64
#2012-02-13| 856.06
#2012-02-14| 843.53
#2012-02-15| 845.66
#2012-02-16| 840.42
#2012-02-17| 863.86
#2012-02-20| .
#2012-02-21| 865.67
#2012-02-22| 870.76
#2012-02-23| 860.38
#2012-02-24| 858.43
#2012-02-27| 841.88
#2012-02-28| 848.88
#2012-02-29| 865.45
#2012-03-01| 870.21
#2012-03-02| 888.30
#2012-03-05| 886.01
#2012-03-06| 871.54
#2012-03-07| 866.07
#2012-03-08| 877.49
#2012-03-09| 882.47
#2012-03-12| 880.35
#2012-03-13| 890.49
#2012-03-14| 893.81
#2012-03-15| 890.13
#2012-03-16| 910.42
#2012-03-19| 908.48
#2012-03-20| 901.02
#2012-03-21| 889.62
#2012-03-22| 891.27
#2012-03-23| 893.90
#2012-03-26| 888.02
#2012-03-27| 899.64
#2012-03-28| 897.74
#2012-03-29| 902.44
#2012-03-30| 906.11
#2012-04-02| 909.61
#2012-04-03| 900.12
#2012-04-04| 892.58
#2012-04-05| 892.58
#2012-04-06| .
#2012-04-09| 892.58
#2012-04-10| 888.09
#2012-04-11| 888.93
#2012-04-12| 896.07
#2012-04-13| 907.75
#2012-04-16| 908.57
#2012-04-17| 919.40
#2012-04-18| 924.76
#2012-04-19| 923.31
#2012-04-20| 920.54
#2012-04-23| 919.31
#2012-04-24| 922.10
#2012-04-25| 931.23
#2012-04-26| 936.69
#2012-04-27| 931.10
#2012-04-30| 938.56
#2012-05-01| 938.56
#2012-05-02| 944.81
#2012-05-03| 960.08
#2012-05-04| 952.42
#2012-05-07| 937.20
#2012-05-08| 940.74
#2012-05-09| 932.10
#2012-05-10| 928.25
#2012-05-11| 917.53
#2012-05-14| 897.55
#2012-05-15| 881.77
#2012-05-16| 855.72
#2012-05-17| 887.12
#2012-05-18| 855.85
#2012-05-21| 870.38
#2012-05-22| 872.57
#2012-05-23| 862.01
#2012-05-24| 851.75
#2012-05-25| 855.09
#2012-05-28| .
#2012-05-29| 886.16
#2012-05-30| 876.93
#2012-05-31| 886.55
#2012-06-01| 886.68
#2012-06-04| 854.31
#2012-06-05| 861.34
#2012-06-06| 873.63
#2012-06-07| 885.44
#2012-06-08| 879.16
#2012-06-11| 901.53
#2012-06-12| 901.53
#2012-06-13| 914.22
#2012-06-14| 901.39
#2012-06-15| 894.73
#2012-06-18| 914.02
#2012-06-19| 916.82
#2012-06-20| 933.86
#2012-06-21| 920.99
#2012-06-22| 922.37
#2012-06-25| 927.59
#2012-06-26| 935.33
#2012-06-27| 947.98
#2012-06-28| 947.81
#2012-06-29| 950.50
#2012-07-02| 961.86
#2012-07-03| 980.96
#2012-07-04| .
#2012-07-05| 982.16
#2012-07-06| 979.80
#2012-07-09| 957.74
#2012-07-10| 955.65
#2012-07-11| 951.44
#2012-07-12| 941.22
#2012-07-13| 945.48
#2012-07-16| 963.51
#2012-07-17| 963.40
#2012-07-18| 951.77
#2012-07-19| 944.10
#2012-07-20| 945.12
#2012-07-23| 928.08
#2012-07-24| 931.21
#2012-07-25| 927.49
#2012-07-26| 927.22
#2012-07-27| 942.87
#2012-07-30| 954.17
#2012-07-31| 966.16
#2012-08-01| 964.49
#2012-08-02| 962.82
#2012-08-03| 960.57
#2012-08-06| 959.42
#2012-08-07| 959.51
#2012-08-08| 964.91
#2012-08-09| 953.92
#2012-08-10| 951.92
#2012-08-13| 953.37
#2012-08-14| 952.96
#2012-08-15| 946.77
#2012-08-16| 938.15
#2012-08-17| 932.42
#2012-08-20| 932.42
#2012-08-21| 932.42
#2012-08-22| 926.21
#2012-08-23| 939.05
#2012-08-24| 927.31
#2012-08-27| 927.31
#2012-08-28| 932.53
#2012-08-29| 934.68
#2012-08-30| 930.27
#2012-08-31| 941.36
#2012-09-03| .
#2012-09-04| 943.16
#2012-09-05| 936.86
#2012-09-06| 939.16
#2012-09-07| 952.57
#2012-09-10| 952.01
#2012-09-11| 954.49
#2012-09-12| 956.02
#2012-09-13| 958.85
#2012-09-14| 983.95
#2012-09-17| 983.44
#2012-09-18| 976.71
#2012-09-19| 977.41
#2012-09-20| 968.57
#2012-09-21| 970.10
#2012-09-24| 973.52
#2012-09-25| 974.50
#2012-09-26| 961.41
#2012-09-27| 964.77
#2012-09-28| 976.59
#2012-10-01| 968.35
#2012-10-02| 978.60
#2012-10-03| 983.31
#2012-10-04| 996.04
#2012-10-05| 996.69
#2012-10-08| 994.07
#2012-10-09| 987.69
#2012-10-10| 980.76
#2012-10-11| 979.00
#2012-10-12| 986.61
#2012-10-15| 988.32
#2012-10-16| 993.84
#2012-10-17|1006.25
#2012-10-18|1002.81
#2012-10-19| 998.66
#2012-10-22| 996.92
#2012-10-23|1000.56
#2012-10-24| 990.96
#2012-10-25| 997.54
#2012-10-26| 997.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.58
#2012-11-01|1001.58
#2012-11-02|1001.58
#2012-11-05|1007.61
#2012-11-06|1012.06
#2012-11-07|1012.14
#2012-11-08|1013.60
#2012-11-09|1015.47
#2012-11-12|1014.88
#2012-11-13|1011.19
#2012-11-14|1012.77
#2012-11-15|1002.35
#2012-11-16|1004.16
#2012-11-19|1009.94
#2012-11-20|1021.08
#2012-11-21|1028.57
#2012-11-22| .
#2012-11-23|1032.75
#2012-11-26|1039.58
#2012-11-27|1043.00
#2012-11-28|1048.57
#2012-11-29|1049.00
#2012-11-30|1049.00
#2012-12-03|1056.95
#2012-12-04|1065.69
#2012-12-05|1062.72
#2012-12-06|1072.57
#2012-12-07|1077.14
#2012-12-10|1071.68
#2012-12-11|1084.94
#2012-12-12|1084.56
#2012-12-13|1077.83
#2012-12-14|1064.19
#2012-12-17|1048.96
#2012-12-18|1049.04
#2012-12-19|1071.49
#2012-12-20|1078.59
#2012-12-21|1083.04
#2012-12-24|1083.04
#2012-12-25|1083.04
#2012-12-26|1081.66
#2012-12-27|1076.30
#2012-12-28|1083.12
#2012-12-31|1083.12
#2013-01-01|1083.12
#2013-01-02|1097.24
#2013-01-03|1112.47
#2013-01-04|1115.34
#2013-01-07|1130.09
#2013-01-08|1131.00
#2013-01-09|1139.82
#2013-01-10|1129.00
#2013-01-11|1137.09
#2013-01-14|1142.74
#2013-01-15|1145.12
#2013-01-16|1135.48
#2013-01-17|1138.92
#2013-01-18|1150.15
#2013-01-21|1152.32
#2013-01-22|1144.55
#2013-01-23|1141.59
#2013-01-24|1146.40
#2013-01-25|1154.34
#2013-01-28|1152.04
#2013-01-29|1165.17
#2013-01-30|1174.54
#2013-01-31|1169.70
#2013-02-01|1182.33
#2013-02-04|1207.83
#2013-02-05|1210.26
#2013-02-06|1202.33
#2013-02-07|1209.78
#2013-02-08|1208.68
#2013-02-11|1209.40
#2013-02-12|1210.13
#2013-02-13|1222.88
#2013-02-14|1221.84
#2013-02-15|1224.72
#2013-02-18|1231.02
#2013-02-19|1239.33
#2013-02-20|1242.93
#2013-02-21|1243.40
#2013-02-22|1244.17
#2013-02-25|1253.98
#2013-02-26|1236.86
#2013-02-27|1236.22
#2013-02-28|1256.87
#2013-03-01|1241.15
#2013-03-04|1234.82
#2013-03-05|1248.26
#2013-03-06|1272.10
#2013-03-07|1250.74
#2013-03-08|1270.30
#2013-03-11|1263.99
#2013-03-12|1260.70
#2013-03-13|1259.72
#2013-03-14|1253.15
#2013-03-15|1248.87
#2013-03-18|1224.82
#2013-03-19|1207.36
#2013-03-20|1204.94
#2013-03-21|1212.03
#2013-03-22|1217.16
#2013-03-25|1234.38
#2013-03-26|1237.27
#2013-03-27|1273.27
#2013-03-28|1273.27
#2013-03-29|1273.27
#2013-04-01|1275.60
#2013-04-02|1258.70
#2013-04-03|1267.21
#2013-04-04|1254.23
#2013-04-05|1243.91
#2013-04-08|1241.46
#2013-04-09|1241.46
#2013-04-10|1265.09
#2013-04-11|1269.07
#2013-04-12|1275.43
#2013-04-15|1266.14
#2013-04-16|1251.88
#2013-04-17|1266.18
#2013-04-18|1269.55
#2013-04-19|1291.94
#2013-04-22|1320.38
#2013-04-23|1291.32
#2013-04-24|1291.43
#2013-04-25|1295.60
#2013-04-26|1301.83
#2013-04-29|1306.16
#2013-04-30|1315.27
#2013-05-01|1315.27
#2013-05-02|1321.56
#2013-05-03|1350.21
#2013-05-06|1342.30
#2013-05-07|1338.99
#2013-05-08|1345.76
#2013-05-09|1347.73
#2013-05-10|1350.16
#2013-05-13|1350.16
#2013-05-14|1358.13
#2013-05-15|1368.83
#2013-05-16|1350.74
#2013-05-17|1345.18
#2013-05-20|1343.42
#2013-05-21|1353.77
#2013-05-22|1362.05
#2013-05-23|1332.86
#2013-05-24|1328.30
#2013-05-27|1294.73
#2013-05-28|1286.37
#2013-05-29|1289.70
#2013-05-30|1243.77
#2013-05-31|1250.53
#2013-06-03|1211.86
#2013-06-04|1199.55
#2013-06-05|1180.23
#2013-06-06|1187.21
#2013-06-07|1200.94
#2013-06-10|1216.76
#2013-06-11|1149.33
#2013-06-12|1149.33
#2013-06-13|1075.33
#2013-06-14|1104.97
#2013-06-17|1119.87
#2013-06-18|1145.71
#2013-06-19|1143.55
#2013-06-20|1095.77
#2013-06-21|1070.21
#2013-06-24|1032.66
#2013-06-25|1012.35
#2013-06-26|1070.33
#2013-06-27|1107.49
#2013-06-28|1135.08
#2013-07-01|1148.41
#2013-07-02|1131.93
#2013-07-03|1132.20
#2013-07-04|1132.01
#2013-07-05|1138.63
#2013-07-08|1097.99
#2013-07-09|1103.02
#2013-07-10|1103.10
#2013-07-11|1120.03
#2013-07-12|1146.71
#2013-07-15|1154.52
#2013-07-16|1151.08
#2013-07-17|1144.59
#2013-07-18|1156.35
#2013-07-19|1154.70
#2013-07-22|1158.24
#2013-07-23|1177.40
#2013-07-24|1189.06
#2013-07-25|1188.12
#2013-07-26|1184.31
#2013-07-29|1175.30
#2013-07-30|1174.57
#2013-07-31|1157.60
#2013-08-01|1157.03
#2013-08-02|1133.62
#2013-08-05|1132.27
#2013-08-06|1115.40
#2013-08-07|1111.74
#2013-08-08|1111.39
#2013-08-09|1111.39
#2013-08-12|1114.74
#2013-08-13|1133.18
#2013-08-14|1149.54
#2013-08-15|1131.18
#2013-08-16|1123.90
#2013-08-19|1123.90
#2013-08-20|1123.90
#2013-08-21|1123.90
#2013-08-22|1044.36
#2013-08-23|1045.57
#2013-08-26|1045.57
#2013-08-27|1004.27
#2013-08-28| 971.08
#2013-08-29|1001.32
#2013-08-30|1024.90
#2013-09-02|1029.37
#2013-09-03|1030.96
#2013-09-04|1012.73
#2013-09-05|1008.76
#2013-09-06|1010.64
#2013-09-09|1020.11
#2013-09-10|1044.71
#2013-09-11|1062.21
#2013-09-12|1056.75
#2013-09-13|1046.35
#2013-09-16|1077.59
#2013-09-17|1087.11
#2013-09-18|1091.52
#2013-09-19|1135.43
#2013-09-20|1124.54
#2013-09-23|1127.51
#2013-09-24|1123.59
#2013-09-25|1116.70
#2013-09-26|1120.04
#2013-09-27|1113.86
#2013-09-30|1077.54
#2013-10-01|1084.99
#2013-10-02|1110.37
#2013-10-03|1123.14
#2013-10-04|1127.12
#2013-10-07|1136.71
#2013-10-08|1137.81
#2013-10-09|1125.14
#2013-10-10|1133.98
#2013-10-11|1143.73
#2013-10-14|1138.60
#2013-10-15|1138.67
#2013-10-16|1144.34
#2013-10-17|1160.59
#2013-10-18|1169.75
#2013-10-21|1168.00
#2013-10-22|1166.84
#2013-10-23|1174.05
#2013-10-24|1165.61
#2013-10-25|1158.59
#2013-10-28|1158.59
#2013-10-29|1157.78
#2013-10-30|1166.01
#2013-10-31|1162.56
#2013-11-01|1162.56
#2013-11-04|1152.26
#2013-11-05|1152.21
#2013-11-06|1142.93
#2013-11-07|1138.63
#2013-11-08|1133.74
#2013-11-11|1113.49
#2013-11-12|1118.83
#2013-11-13|1117.24
#2013-11-14|1124.20
#2013-11-15|1124.71
#2013-11-18|1116.12
#2013-11-19|1103.60
#2013-11-20|1082.02
#2013-11-21|1076.30
#2013-11-22|1067.12
#2013-11-25|1050.26
#2013-11-26|1051.52
#2013-11-27|1058.13
#2013-11-28|1075.53
#2013-11-29|1079.28
#2013-12-02|1084.26
#2013-12-03|1074.92
#2013-12-04|1059.03
#2013-12-05|1046.56
#2013-12-06|1040.65
#2013-12-09|1038.87
#2013-12-10|1015.00
#2013-12-11|1019.92
#2013-12-12| 996.67
#2013-12-13| 998.84
#2013-12-16|1005.18
#2013-12-17|1022.62
#2013-12-18|1024.53
#2013-12-19|1014.42
#2013-12-20|1002.14
#2013-12-23|1008.84
#2013-12-24|1008.84
#2013-12-25|1008.84
#2013-12-26|1010.45
#2013-12-27|1013.61
#2013-12-30|1013.61
#2013-12-31|1013.61
#2014-01-01|1013.61
#2014-01-02|1028.27
#2014-01-03|1017.59
#2014-01-06|1022.54
#2014-01-07|1012.23
#2014-01-08|1022.81
#2014-01-09|1015.12
#2014-01-10|1000.00
#2014-01-13|1015.88
#2014-01-14|1009.22
#2014-01-15|1007.46
#2014-01-16|1008.70
#2014-01-17|1011.42
#2014-01-20|1012.34
#2014-01-21|1010.03
#2014-01-22|1032.03
#2014-01-23|1037.91
#2014-01-24|1041.07
#2014-01-27|1020.36
#2014-01-28|1011.98
#2014-01-29|1020.54
#2014-01-30|1012.41
#2014-01-31|1012.41
#2014-02-03|1005.15
#2014-02-04| 985.51
#2014-02-05| 989.14
#2014-02-06| 992.38
#2014-02-07|1012.45
#2014-02-10|1021.63
#2014-02-11|1029.94
#2014-02-12|1036.85
#2014-02-13|1037.45
#2014-02-14|1042.54
#2014-02-17|1060.24
#2014-02-18|1059.71
#2014-02-19|1077.87
#2014-02-20|1086.08
#2014-02-21|1084.51
#2014-02-24|1083.14
#2014-02-25|1085.07
#2014-02-26|1089.84
#2014-02-27|1094.46
#2014-02-28|1107.63
#2014-03-03|1104.04
#2014-03-04|1104.50
#2014-03-05|1113.94
#2014-03-06|1130.57
#2014-03-07|1126.94
#2014-03-10|1123.53
#2014-03-11|1131.30
#2014-03-12|1116.47
#2014-03-13|1117.33
#2014-03-14|1112.07
#2014-03-17|1116.62
#2014-03-18|1127.04
#2014-03-19|1121.51
#2014-03-20|1108.17
#2014-03-21|1086.53
#2014-03-24|1102.96
#2014-03-25|1094.59
#2014-03-26|1099.32
#2014-03-27|1092.12
#2014-03-28|1103.53
#2014-03-31|1117.25
#2014-04-01|1133.51
#2014-04-02|1143.71
#2014-04-03|1142.34
#2014-04-04|1137.88
#2014-04-07|1151.06
#2014-04-08|1150.17
#2014-04-09|1150.17
#2014-04-10|1170.31
#2014-04-11|1163.25
#2014-04-14|1157.15
#2014-04-15|1162.05
#2014-04-16|1171.87
#2014-04-17|1171.87
#2014-04-18|1174.84
#2014-04-21|1187.68
#2014-04-22|1187.51
#2014-04-23|1180.52
#2014-04-24|1174.50
#2014-04-25|1167.71
#2014-04-28|1158.04
#2014-04-29|1165.43
#2014-04-30|1176.89
#2014-05-01|1176.89
#2014-05-02|1184.33
#2014-05-05|1190.16
#2014-05-06|1191.98
#2014-05-07|1191.02
#2014-05-08|1195.54
#2014-05-09|1223.47
#2014-05-12|1217.07
#2014-05-13|1222.63
#2014-05-14|1234.82
#2014-05-15|1227.41
#2014-05-16|1217.38
#2014-05-19|1232.98
#2014-05-20|1232.00
#2014-05-21|1209.37
#2014-05-22|1224.23
#2014-05-23|1221.11
#2014-05-26|1216.83
#2014-05-27|1213.74
#2014-05-28|1212.46
#2014-05-29|1192.21
#2014-05-30|1191.58
#2014-06-02|1198.70
#2014-06-03|1215.83
#2014-06-04|1208.63
#2014-06-05|1211.91
#2014-06-06|1214.12
#2014-06-09|1222.62
#2014-06-10|1215.77
#2014-06-11|1216.42
#2014-06-12|1216.42
#2014-06-13|1212.64
#2014-06-16|1204.67
#2014-06-17|1196.45
#2014-06-18|1188.74
#2014-06-19|1195.26
#2014-06-20|1200.91
#2014-06-23|1205.98
#2014-06-24|1209.10
#2014-06-25|1215.41
#2014-06-26|1226.50
#2014-06-27|1220.80
#2014-06-30|1225.05
#2014-07-01|1223.23
#2014-07-02|1227.64
#2014-07-03|1236.99
#2014-07-04|1251.26
#2014-07-07|1257.36
#2014-07-08|1251.46
#2014-07-09|1246.69
#2014-07-10|1250.49
#2014-07-11|1238.38
#2014-07-14|1227.25
#2014-07-15|1224.01
#2014-07-16|1224.01
#2014-07-17|1231.66
#2014-07-18|1227.57
#2014-07-21|1232.58
#2014-07-22|1232.87
#2014-07-23|1242.95
#2014-07-24|1239.16
#2014-07-25|1239.24
#2014-07-28|1230.60
#2014-07-29|1230.60
#2014-07-30|1232.35
#2014-07-31|1229.13
#2014-08-01|1226.68
#2014-08-04|1245.76
#2014-08-05|1247.61
#2014-08-06|1238.52
#2014-08-07|1229.78
#2014-08-08|1214.61
#2014-08-11|1234.93
#2014-08-12|1239.87
#2014-08-13|1237.20
#2014-08-14|1256.45
#2014-08-15|1247.29
#2014-08-18|1249.24
#2014-08-19|1260.64
#2014-08-20|1257.29
#2014-08-21|1257.29
#2014-08-22|1264.66
#2014-08-25|1264.66
#2014-08-26|1269.66
#2014-08-27|1276.21
#2014-08-28|1265.28
#2014-08-29|1257.57
#2014-09-01|1267.54
#2014-09-02|1269.64
#2014-09-03|1285.31
#2014-09-04|1284.16
#2014-09-05|1293.77
#2014-09-08|1305.97
#2014-09-09|1290.82
#2014-09-10|1277.44
#2014-09-11|1277.83
#2014-09-12|1277.31
#2014-09-15|1262.46
#2014-09-16|1265.69
#2014-09-17|1275.12
#2014-09-18|1280.12
#2014-09-19|1280.12
#2014-09-22|1277.29
#2014-09-23|1274.14
#2014-09-24|1289.51
#2014-09-25|1270.60
#2014-09-26|1266.87
#2014-09-29|1261.69
#2014-09-30|1266.04
#2014-10-01|1262.77
#2014-10-02|1251.83
#2014-10-03|1263.34
#2014-10-06|1263.34
#2014-10-07|1265.11
#2014-10-08|1250.64
#2014-10-09|1259.36
#2014-10-10|1249.21
#2014-10-13|1215.13
#2014-10-14|1211.58
#2014-10-15|1218.46
#2014-10-16|1221.96
#2014-10-17|1216.27
#2014-10-20|1227.61
#2014-10-21|1232.12
#2014-10-22|1246.33
#2014-10-23|1238.65
#2014-10-24|1237.65
#2014-10-27|1237.25
#2014-10-28|1231.54
#2014-10-29|1238.05
#2014-10-30|1246.12
#2014-10-31|1255.01
#2014-11-03|1269.65
#2014-11-04|1255.11
#2014-11-05|1253.53
#2014-11-06|1258.14
#2014-11-07|1251.49
#2014-11-10|1253.56
#2014-11-11|1252.76
#2014-11-12|1259.08
#2014-11-13|1254.18
#2014-11-14|1255.59
#2014-11-17|1259.32
#2014-11-18|1265.37
#2014-11-19|1261.79
#2014-11-20|1260.70
#2014-11-21|1264.80
#2014-11-24|1275.11
#2014-11-25|1269.11
#2014-11-26|1282.09
#2014-11-27|1268.15
#2014-11-28|1272.49
#2014-12-01|1279.63
#2014-12-02|1286.42
#2014-12-03|1291.11
#2014-12-04|1282.12
#2014-12-05|1272.27
#2014-12-08|1272.27
#2014-12-09|1263.89
#2014-12-10|1258.42
#2014-12-11|1244.77
#2014-12-12|1268.21
#2014-12-15|1273.87
#2014-12-16|1253.29
#2014-12-17|1220.94
#2014-12-18|1231.05
#2014-12-19|1247.80
#2014-12-22|1253.07
#2014-12-23|1258.83
#2014-12-24|1258.83
#2014-12-25|1258.83
#2014-12-26|1258.83
#2014-12-29|1265.89
#2014-12-30|1265.89
#2014-12-31|1265.89
#2015-01-01|1265.89
#2015-01-02|1265.89
#2015-01-05|1265.83
#2015-01-06|1269.08
#2015-01-07|1271.96
#2015-01-08|1280.41
#2015-01-09|1288.60
#2015-01-12|1284.02
#2015-01-13|1293.47
#2015-01-14|1311.24
#2015-01-15|1311.24
#2015-01-16|1311.24
#2015-01-19|1310.52
#2015-01-20|1306.45
#2015-01-21|1316.00
#2015-01-22|1307.15
#2015-01-23|1335.56
#2015-01-26|1344.25
#2015-01-27|1353.67
#2015-01-28|1358.59
#2015-01-29|1350.75
#2015-01-30|1364.56
#2015-02-02|1352.73
#2015-02-03|1351.32
#2015-02-04|1370.15
#2015-02-05|1363.01
#2015-02-06|1371.09
#2015-02-09|1374.50
#2015-02-10|1365.29
#2015-02-11|1358.75
#2015-02-12|1361.48
#2015-02-13|1374.15
#2015-02-16|1376.49
#2015-02-17|1377.72
#2015-02-18|1380.37
#2015-02-19|1380.37
#2015-02-20|1384.51
#2015-02-23|1383.83
#2015-02-24|1384.31
#2015-02-25|1390.94
#2015-02-26|1378.67
#2015-02-27|1373.74
#2015-03-02|1381.52
#2015-03-03|1383.07
#2015-03-04|1395.03
#2015-03-05|1388.52
#2015-03-06|1395.95
#2015-03-09|1385.59
#2015-03-10|1386.36
#2015-03-11|1376.60
#2015-03-12|1390.46
#2015-03-13|1384.26
#2015-03-16|1367.26
#2015-03-17|1372.92
#2015-03-18|1361.96
#2015-03-19|1373.63
#2015-03-20|1371.59
#2015-03-23|1376.86
#2015-03-24|1377.34
#2015-03-25|1376.47
#2015-03-26|1380.38
#2015-03-27|1383.01
#2015-03-30|1385.75
#2015-03-31|1393.41
#2015-04-01|1405.37
#2015-04-02|1405.37
#2015-04-03|1413.92
#2015-04-06|1421.90
#2015-04-07|1425.75
#2015-04-08|1418.56
#2015-04-09|1418.56
#2015-04-10|1427.63
#2015-04-13|1415.43
#2015-04-14|1414.86
#2015-04-15|1388.29
#2015-04-16|1398.97
#2015-04-17|1403.61
#2015-04-20|1391.37
#2015-04-21|1385.60
#2015-04-22|1385.16
#2015-04-23|1393.64
#2015-04-24|1404.93
#2015-04-27|1406.80
#2015-04-28|1395.31
#2015-04-29|1383.06
#2015-04-30|1359.11
#2015-05-01|1359.11
#2015-05-04|1373.05
#2015-05-05|1390.70
#2015-05-06|1386.63
#2015-05-07|1370.94
#2015-05-08|1365.74
#2015-05-11|1368.52
#2015-05-12|1366.84
#2015-05-13|1371.23
#2015-05-14|1381.79
#2015-05-15|1392.52
#2015-05-18|1397.71
#2015-05-19|1389.45
#2015-05-20|1388.35
#2015-05-21|1384.61
#2015-05-22|1378.36
#2015-05-25|1369.19
#2015-05-26|1357.97
#2015-05-27|1335.23
#2015-05-28|1321.81
#2015-05-29|1333.46
#2015-06-01|1351.59
#2015-06-02|1326.61
#2015-06-03|1326.82
#2015-06-04|1324.35
#2015-06-05|1318.60
#2015-06-08|1306.07
#2015-06-09|1278.71
#2015-06-10|1291.54
#2015-06-11|1306.24
#2015-06-12|1306.24
#2015-06-15|1297.62
#2015-06-16|1307.33
#2015-06-17|1311.93
#2015-06-18|1329.98
#2015-06-19|1326.43
#2015-06-22|1328.82
#2015-06-23|1317.43
#2015-06-24|1331.19
#2015-06-25|1320.18
#2015-06-26|1329.04
#2015-06-29|1316.97
#2015-06-30|1319.29
#2015-07-01|1320.36
#2015-07-02|1319.48
#2015-07-03|1315.76
#2015-07-06|1297.87
#2015-07-07|1293.07
#2015-07-08|1278.92
#2015-07-09|1281.55
#2015-07-10|1285.91
#2015-07-13|1301.46
#2015-07-14|1307.63
#2015-07-15|1311.20
#2015-07-16|1319.79
#2015-07-17|1319.79
#2015-07-20|1308.32
#2015-07-21|1321.49
#2015-07-22|1322.76
#2015-07-23|1321.91
#2015-07-24|1321.61
#2015-07-27|1300.52
#2015-07-28|1290.08
#2015-07-29|1290.45
#2015-07-30|1291.54
#2015-07-31|1295.78
#2015-08-03|1301.25
#2015-08-04|1307.16
#2015-08-05|1314.43
#2015-08-06|1301.07
#2015-08-07|1292.45
#2015-08-10|1292.69
#2015-08-11|1293.43
#2015-08-12|1272.14
#2015-08-13|1264.58
#2015-08-14|1258.18
#2015-08-17|1240.88
#2015-08-18|1238.79
#2015-08-19|1240.93
#2015-08-20|1226.46
#2015-08-21|1226.46
#2015-08-24|1136.53
#2015-08-25|1148.16
#2015-08-26|1153.58
#2015-08-27|1181.08
#2015-08-28|1194.19
#2015-08-31|1194.19
#2015-09-01|1193.28
#2015-09-02|1190.36
#2015-09-03|1195.47
#2015-09-04|1187.18
#2015-09-07|1162.06
#2015-09-08|1156.31
#2015-09-09|1166.87
#2015-09-10|1159.31
#2015-09-11|1161.42
#2015-09-14|1190.19
#2015-09-15|1193.89
#2015-09-16|1198.76
#2015-09-17|1209.40
#2015-09-18|1211.00
#2015-09-21|1203.45
#2015-09-22|1193.14
#2015-09-23|1166.79
#2015-09-24|1164.01
#2015-09-25|1164.01
#2015-09-28|1149.69
#2015-09-29|1153.75
#2015-09-30|1163.92
#2015-10-01|1163.68
#2015-10-02|1156.87
#2015-10-05|1181.82
#2015-10-06|1197.04
#2015-10-07|1214.23
#2015-10-08|1215.05
#2015-10-09|1226.49
#2015-10-12|1231.13
#2015-10-13|1201.41
#2015-10-14|1188.05
#2015-10-15|1211.78
#2015-10-16|1208.17
#2015-10-19|1208.30
#2015-10-20|1206.88
#2015-10-21|1205.45
#2015-10-22|1206.22
#2015-10-23|1231.05
#2015-10-26|1241.93
#2015-10-27|1237.73
#2015-10-28|1230.89
#2015-10-29|1210.56
#2015-10-30|1203.64
#2015-11-02|1213.69
#2015-11-03|1216.12
#2015-11-04|1215.30
#2015-11-05|1197.67
#2015-11-06|1197.40
#2015-11-09|1183.83
#2015-11-10|1169.43
#2015-11-11|1174.33
#2015-11-12|1160.49
#2015-11-13|1155.07
#2015-11-16|1132.74
#2015-11-17|1141.79
#2015-11-18|1141.79
#2015-11-19|1141.79
#2015-11-20|1159.01
#2015-11-23|1168.09
#2015-11-24|1170.09
#2015-11-25|1183.79
#2015-11-26|1181.69
#2015-11-27|1159.42
#2015-11-30|1159.42
#2015-12-01|1178.99
#2015-12-02|1178.32
#2015-12-03|1168.20
#2015-12-04|1157.98
#2015-12-07|1156.41
#2015-12-08|1144.77
#2015-12-09|1145.13
#2015-12-10|1139.65
#2015-12-11|1123.39
#2015-12-14|1122.16
#2015-12-15|1115.01
#2015-12-16|1132.76
#2015-12-17|1148.54
#2015-12-18|1142.75
#2015-12-21|1150.29
#2015-12-22|1158.55
#2015-12-23|1167.23
#2015-12-24|1167.23
#2015-12-25|1167.23
#2015-12-28|1166.48
#2015-12-29|1165.06
#2015-12-30|1165.06
#2015-12-31|1165.06
#2016-01-01|1165.06
#2016-01-04|1143.91
#2016-01-05|1148.74
#2016-01-06|1142.84
#2016-01-07|1110.16
#2016-01-08|1099.00
#2016-01-11|1048.19
#2016-01-12|1050.83
#2016-01-13|1076.93
#2016-01-14|1061.86
#2016-01-15|1065.59
#2016-01-18|1048.99
#2016-01-19|1053.56
#2016-01-20|1032.47
#2016-01-21|1003.13
#2016-01-22|1025.43
#2016-01-25|1059.36
#2016-01-26|1036.78
#2016-01-27|1072.30
#2016-01-28|1083.62
#2016-01-29|1105.62
#2016-02-01|1107.53
#2016-02-02|1097.63
#2016-02-03|1075.87
#2016-02-04|1099.16
#2016-02-05|1120.14
#2016-02-08|1120.14
#2016-02-09|1099.93
#2016-02-10|1104.34
#2016-02-11|1109.77
#2016-02-12|1106.47
#2016-02-15|1114.14
#2016-02-16|1119.12
#2016-02-17|1119.32
#2016-02-18|1136.55
#2016-02-19|1125.81
#2016-02-22|1125.68
#2016-02-23|1131.23
#2016-02-24|1122.74
#2016-02-25|1122.74
#2016-02-26|1126.15
#2016-02-29|1112.43
#2016-03-01|1127.50
#2016-03-02|1152.95
#2016-03-03|1171.62
#2016-03-04|1164.32
#2016-03-07|1164.99
#2016-03-08|1168.71
#2016-03-09|1178.64
#2016-03-10|1199.43
#2016-03-11|1210.09
#2016-03-14|1212.13
#2016-03-15|1211.97
#2016-03-16|1200.64
#2016-03-17|1236.90
#2016-03-18|1251.77
#2016-03-21|1263.96
#2016-03-22|1261.37
#2016-03-23|1261.38
#2016-03-24|1261.38
#2016-03-25|1261.38
#2016-03-28|1258.93
#2016-03-29|1248.73
#2016-03-30|1262.77
#2016-03-31|1256.79
#2016-04-01|1255.45
#2016-04-04|1255.89
#2016-04-05|1246.54
#2016-04-06|1241.25
#2016-04-07|1253.42
#2016-04-08|1255.57
#2016-04-11|1263.83
#2016-04-12|1269.90
#2016-04-13|1273.35
#2016-04-14|1272.18
#2016-04-15|1269.25
#2016-04-18|1253.80
#2016-04-19|1250.79
#2016-04-20|1246.36
#2016-04-21|1248.75
#2016-04-22|1242.72
#2016-04-25|1236.62
#2016-04-26|1233.50
#2016-04-27|1227.03
#2016-04-28|1224.45
#2016-04-29|1220.65
#2016-05-02|1201.19
#2016-05-03|1203.34
#2016-05-04|1202.83
#2016-05-05|1185.03
#2016-05-06|1188.73
#2016-05-09|1188.73
#2016-05-10|1229.17
#2016-05-11|1273.51
#2016-05-12|1257.88
#2016-05-13|1280.76
#2016-05-16|1296.89
#2016-05-17|1299.06
#2016-05-18|1294.58
#2016-05-19|1272.59
#2016-05-20|1253.27
#2016-05-23|1254.78
#2016-05-24|1259.77
#2016-05-25|1280.29
#2016-05-26|1268.95
#2016-05-27|1275.39
#2016-05-30|1279.12
#2016-05-31|1270.21
#2016-06-01|1288.49
#2016-06-02|1285.82
#2016-06-03|1297.20
#2016-06-06|1316.65
#2016-06-07|1338.06
#2016-06-08|1343.50
#2016-06-09|1309.77
#2016-06-10|1303.29
#2016-06-13|1312.36
#2016-06-14|1289.64
#2016-06-15|1293.70
#2016-06-16|1304.91
#2016-06-17|1314.40
#2016-06-20|1323.76
#2016-06-21|1339.41
#2016-06-22|1330.72
#2016-06-23|1328.61
#2016-06-24|1301.32
#2016-06-27|1311.62
#2016-06-28|1309.01
#2016-06-29|1325.36
#2016-06-30|1323.92
#2016-07-01|1334.05
#2016-07-04|1340.16
#2016-07-05|1327.19
#2016-07-06|1327.39
#2016-07-07|1318.30
#2016-07-08|1319.41
#2016-07-11|1330.86
#2016-07-12|1342.49
#2016-07-13|1347.15
#2016-07-14|1353.48
#2016-07-15|1372.03
#2016-07-18|1367.61
#2016-07-19|1370.58
#2016-07-20|1370.52
#2016-07-21|1380.88
#2016-07-22|1368.68
#2016-07-25|1370.17
#2016-07-26|1366.13
#2016-07-27|1378.09
#2016-07-28|1370.22
#2016-07-29|1359.52
#2016-08-01|1381.71
#2016-08-02|1377.45
#2016-08-03|1351.16
#2016-08-04|1365.06
#2016-08-05|1366.81
#2016-08-08|1374.03
#2016-08-09|1382.70
#2016-08-10|1385.68
#2016-08-11|1373.14
#2016-08-12|1370.52
#2016-08-15|1374.89
#2016-08-16|1386.28
#2016-08-17|1375.12
#2016-08-18|1379.57
#2016-08-19|1371.11
#2016-08-22|1375.99
#2016-08-23|1372.83
#2016-08-24|1360.10
#2016-08-25|1363.81
#2016-08-26|1362.15
#2016-08-29|1362.15
#2016-08-30|1350.54
#2016-08-31|1347.41
#2016-09-01|1341.76
#2016-09-02|1349.46
#2016-09-05|1345.64
#2016-09-06|1337.02
#2016-09-07|1316.46
#2016-09-08|1319.72
#2016-09-09|1300.98
#2016-09-12|1301.08
#2016-09-13|1287.47
#2016-09-14|1287.93
#2016-09-15|1309.87
#2016-09-16|1279.48
#2016-09-19|1282.47
#2016-09-20|1298.45
#2016-09-21|1295.87
#2016-09-22|1312.37
#2016-09-23|1301.20
#2016-09-26|1279.19
#2016-09-27|1266.92
#2016-09-28|1270.59
#2016-09-29|1291.20
#2016-09-30|1272.92
#2016-10-03|1289.42
#2016-10-04|1295.13
#2016-10-05|1280.15
#2016-10-06|1277.10
#2016-10-07|1271.31
#2016-10-10|1262.20
#2016-10-11|1255.45
#2016-10-12|1237.39
#2016-10-13|1221.29
#2016-10-14|1232.73
#2016-10-17|1225.73
#2016-10-18|1271.12
#2016-10-19|1297.87
#2016-10-20|1299.47
#2016-10-21|1285.45
#2016-10-24|1281.62
#2016-10-25|1274.03
#2016-10-26|1256.74
#2016-10-27|1243.46
#2016-10-28|1237.44
#2016-10-31|1237.44
#2016-11-01|1237.44
#2016-11-02|1213.85
#2016-11-03|1203.27
#2016-11-04|1210.18
#2016-11-07|1202.12
#2016-11-08|1216.60
#2016-11-09|1188.54
#2016-11-10|1198.44
#2016-11-11|1160.70
#2016-11-14|1137.38
#2016-11-15|1132.43
#2016-11-16|1145.08
#2016-11-17|1150.42
#2016-11-18|1148.74
#2016-11-21|1135.54
#2016-11-22|1109.16
#2016-11-23|1112.79
#2016-11-24|1117.72
#2016-11-25|1119.74
#2016-11-28|1111.76
#2016-11-29|1105.48
#2016-11-30|1105.48
#2016-12-01|1116.59
#2016-12-02|1122.27
#2016-12-05|1102.44
#2016-12-06|1104.42
#2016-12-07|1111.08
#2016-12-08|1135.41
#2016-12-09|1136.35
#2016-12-12|1109.66
#2016-12-13|1112.65
#2016-12-14|1123.10
#2016-12-15|1108.39
#2016-12-16|1105.52
#2016-12-19|1085.48
#2016-12-20|1074.67
#2016-12-21|1080.53
#2016-12-22|1066.30
#2016-12-23|1068.46
#2016-12-26|1068.46
#2016-12-27|1083.93
#2016-12-28|1109.43
#2016-12-29|1112.53
#2016-12-30|1112.53
#2017-01-02|1112.53
#2017-01-03|1116.69
#2017-01-04|1144.59
#2017-01-05|1176.17
#2017-01-06|1181.32
#2017-01-09|1184.23
#2017-01-10|1201.63
#2017-01-11|1192.11
#2017-01-12|1186.66
#2017-01-13|1178.12
#2017-01-16|1172.37
#2017-01-17|1154.97
#2017-01-18|1161.61
#2017-01-19|1170.39
#2017-01-20|1174.78
#2017-01-23|1194.73
#2017-01-24|1194.94
#2017-01-25|1188.19
#2017-01-26|1190.72
#2017-01-27|1189.77
#2017-01-30|1191.59
#2017-01-31|1175.43
#2017-02-01|1174.47
#2017-02-02|1176.35
#2017-02-03|1176.62
#2017-02-06|1188.11
#2017-02-07|1182.22
#2017-02-08|1175.76
#2017-02-09|1177.07
#2017-02-10|1174.52
#2017-02-13|1184.35
#2017-02-14|1172.34
#2017-02-15|1167.20
#2017-02-16|1180.61
#2017-02-17|1174.55
#2017-02-20|1175.84
#2017-02-21|1174.50
#2017-02-22|1178.77
#2017-02-23|1182.72
#2017-02-24|1173.21
#2017-02-27|1167.09
#2017-02-28|1166.27
#2017-03-01|1156.84
#2017-03-02|1165.84
#2017-03-03|1166.32
#2017-03-06|1176.83
#2017-03-07|1173.85
#2017-03-08|1170.75
#2017-03-09|1170.92
#2017-03-10|1147.81
#2017-03-13|1163.08
#2017-03-14|1167.01
#2017-03-15|1166.54
#2017-03-16|1177.83
#2017-03-17|1188.42
#2017-03-20|1186.68
#2017-03-21|1185.66
#2017-03-22|1170.72
#2017-03-23|1178.25
#2017-03-24|1174.59
#2017-03-27|1175.02
#2017-03-28|1187.97
#2017-03-29|1188.11
#2017-03-30|1189.76
#2017-03-31|1187.47
#2017-04-03|1193.07
#2017-04-04|1209.13
#2017-04-05|1229.58
#2017-04-06|1227.63
#2017-04-07|1234.25
#2017-04-10|1248.11
#2017-04-11|1245.74
#2017-04-12|1256.51
#2017-04-13|1256.51
#2017-04-14|1256.51
#2017-04-17|1246.85
#2017-04-18|1244.22
#2017-04-19|1230.94
#2017-04-20|1236.40
#2017-04-21|1239.91
#2017-04-24|1240.55
#2017-04-25|1262.36
#2017-04-26|1264.46
#2017-04-27|1248.89
#2017-04-28|1248.89
#2017-05-01|1248.89
#2017-05-02|1256.96
#2017-05-03|1254.04
#2017-05-04|1269.23
#2017-05-05|1282.98
#2017-05-08|1304.04
#2017-05-09|1297.56
#2017-05-10|1274.96
#2017-05-11|1279.27
#2017-05-12|1284.07
#2017-05-15|1282.30
#2017-05-16|1283.30
#2017-05-17|1287.92
#2017-05-18|1276.82
#2017-05-19|1276.68
#2017-05-22|1285.83
#2017-05-23|1285.16
#2017-05-24|1284.55
#2017-05-25|1292.79
#2017-05-26|1293.63
#2017-05-29|1294.33
#2017-05-30|1289.18
#2017-05-31|1287.74
#2017-06-01|1303.02
#2017-06-02|1304.09
#2017-06-05|1325.66
#2017-06-06|1313.54
#2017-06-07|1323.14
#2017-06-08|1316.28
#2017-06-09|1321.57
#2017-06-12|1321.57
#2017-06-13|1308.02
#2017-06-14|1317.11
#2017-06-15|1312.37
#2017-06-16|1291.62
#2017-06-19|1301.02
#2017-06-20|1292.62
#2017-06-21|1283.10
#2017-06-22|1277.83
#2017-06-23|1272.89
#2017-06-26|1272.89
#2017-06-27|1282.31
#2017-06-28|1272.90
#2017-06-29|1261.01
#2017-06-30|1271.65
#2017-07-03|1273.53
#2017-07-04|1269.23
#2017-07-05|1270.06
#2017-07-06|1274.90
#2017-07-07|1278.04
#2017-07-10|1267.08
#2017-07-11|1274.51
#2017-07-12|1287.11
#2017-07-13|1286.22
#2017-07-14|1275.87
#2017-07-17|1282.32
#2017-07-18|1283.85
#2017-07-19|1283.66
#2017-07-20|1272.61
#2017-07-21|1289.52
#2017-07-24|1284.31
#2017-07-25|1289.16
#2017-07-26|1297.60
#2017-07-27|1301.43
#2017-07-28|1306.19
#2017-07-31|1301.42
#2017-08-01|1284.05
#2017-08-02|1278.80
#2017-08-03|1281.24
#2017-08-04|1292.57
#2017-08-07|1298.42
#2017-08-08|1294.38
#2017-08-09|1289.64
#2017-08-10|1280.25
#2017-08-11|1269.15
#2017-08-14|1274.04
#2017-08-15|1274.13
#2017-08-16|1280.70
#2017-08-17|1284.00
#2017-08-18|1272.19
#2017-08-21|1272.19
#2017-08-22|1279.95
#2017-08-23|1278.66
#2017-08-24|1285.37
#2017-08-25|1285.59
#2017-08-28|1285.59
#2017-08-29|1273.67
#2017-08-30|1275.10
#2017-08-31|1274.08
#2017-09-01|1274.08
#2017-09-04|1287.32
#2017-09-05|1290.85
#2017-09-06|1281.06
#2017-09-07|1291.78
#2017-09-08|1293.41
#2017-09-11|1297.84
#2017-09-12|1297.84
#2017-09-13|1293.81
#2017-09-14|1305.01
#2017-09-15|1311.44
#2017-09-18|1330.23
#2017-09-19|1313.22
#2017-09-20|1321.45
#2017-09-21|1330.43
#2017-09-22|1337.47
#2017-09-25|1334.22
#2017-09-26|1320.32
#2017-09-27|1325.08
#2017-09-28|1315.33
#2017-09-29|1320.80
#2017-10-02|1327.48
#2017-10-03|1337.29
#2017-10-04|1343.71
#2017-10-05|1334.11
#2017-10-06|1334.03
#2017-10-09|1340.46
#2017-10-10|1339.43
#2017-10-11|1334.67
#2017-10-12|1341.06
#2017-10-13|1349.52
#2017-10-16|1349.52
#2017-10-17|1360.96
#2017-10-18|1347.39
#2017-10-19|1351.61
#2017-10-20|1345.20
#2017-10-23|1330.70
#2017-10-24|1319.31
#2017-10-25|1319.80
#2017-10-26|1312.78
#2017-10-27|1315.96
#2017-10-30|1332.64
#2017-10-31|1332.64
#2017-11-01|1332.64
#2017-11-02|1360.22
#2017-11-03|1344.68
#2017-11-06|1364.99
#2017-11-07|1362.51
#2017-11-08|1360.08
#2017-11-09|1364.47
#2017-11-10|1351.20
#2017-11-13|1335.38
#2017-11-14|1345.16
#2017-11-15|1331.94
#2017-11-16|1324.69
#2017-11-17|1339.85
#2017-11-20|1344.28
#2017-11-21|1340.40
#2017-11-22|1340.09
#2017-11-23|1352.23
#2017-11-24|1354.05
#2017-11-27|1358.84
#2017-11-28|1352.81
#2017-11-29|1348.77
#2017-11-30|1348.77
#2017-12-01|1328.64
#2017-12-04|1311.66
#2017-12-05|1322.23
#2017-12-06|1317.79
#2017-12-07|1326.01
#2017-12-08|1351.32
#2017-12-11|1364.75
#2017-12-12|1356.46
#2017-12-13|1359.85
#2017-12-14|1379.06
#2017-12-15|1358.00
#2017-12-18|1370.78
#2017-12-19|1363.14
#2017-12-20|1365.50
#2017-12-21|1369.20
#2017-12-22|1381.98
#2017-12-25|1381.98
#2017-12-26|1381.98
#2017-12-27|1393.97
#2017-12-28|1400.66
#2017-12-29|1406.29
#2018-01-01|1406.29
#2018-01-02|1406.29
#2018-01-03|1441.26
#2018-01-04|1443.29
#2018-01-05|1445.41
#2018-01-08|1434.61
#2018-01-09|1458.74
#2018-01-10|1454.28
#2018-01-11|1435.29
#2018-01-12|1438.40
#2018-01-15|1446.12
#2018-01-16|1444.10
#2018-01-17|1435.27
#2018-01-18|1428.95
#2018-01-19|1444.85
#2018-01-22|1447.24
#2018-01-23|1449.40
#2018-01-24|1441.49
#2018-01-25|1459.26
#2018-01-26|1466.77
#2018-01-29|1456.97
#2018-01-30|1425.76
#2018-01-31|1400.89
#2018-02-01|1388.69
#2018-02-02|1402.08
#2018-02-05|1368.27
#2018-02-06|1360.30
#2018-02-07|1385.08
#2018-02-08|1376.79
#2018-02-09|1353.31
#2018-02-12|1342.19
#2018-02-13|1350.09
#2018-02-14|1351.06
#2018-02-15|1355.54
#2018-02-16|1355.54
#2018-02-19|1359.42
#2018-02-20|1366.03
#2018-02-21|1353.84
#2018-02-22|1336.67
#2018-02-23|1334.95
#2018-02-26|1340.30
#2018-02-27|1352.39
#2018-02-28|1331.14
#2018-03-01|1335.55
#2018-03-02|1334.80
#2018-03-05|1321.40
#2018-03-06|1318.65
#2018-03-07|1324.90
#2018-03-08|1319.63
#2018-03-09|1318.72
#2018-03-12|1331.07
#2018-03-13|1326.39
#2018-03-14|1313.44
#2018-03-15|1287.43
#2018-03-16|1298.94
#2018-03-19|1294.32
#2018-03-20|1269.98
#2018-03-21|1245.92
#2018-03-22|1279.97
#2018-03-23|1252.29
#2018-03-26|1249.01
#2018-03-27|1262.78
#2018-03-28|1253.60
#2018-03-29|1253.60
#2018-03-30|1253.60
#2018-04-02|1268.50
#2018-04-03|1273.34
#2018-04-04|1260.66
#2018-04-05|1265.52
#2018-04-06|1255.31
#2018-04-09|1255.31
#2018-04-10|1258.07
#2018-04-11|1260.35
#2018-04-12|1273.58
#2018-04-13|1249.71
#2018-04-16|1242.88
#2018-04-17|1220.38
#2018-04-18|1230.11
#2018-04-19|1208.79
#2018-04-20|1215.98
#2018-04-23|1211.33
#2018-04-24|1192.23
#2018-04-25|1183.91
#2018-04-26|1196.94
#2018-04-27|1219.46
#2018-04-30|1243.72
#2018-05-01|1243.72
#2018-05-02|1229.12
#2018-05-03|1197.92
#2018-05-04|1203.05
#2018-05-07|1197.67
#2018-05-08|1206.06
#2018-05-09|1199.93
#2018-05-10|1205.77
#2018-05-11|1225.22
#2018-05-14|1225.22
#2018-05-15|1242.87
#2018-05-16|1242.04
#2018-05-17|1214.49
#2018-05-18|1208.12
#2018-05-21|1204.42
#2018-05-22|1205.60
#2018-05-23|1186.49
#2018-05-24|1198.48
#2018-05-25|1195.19
#2018-05-28|1199.25
#2018-05-29|1187.25
#2018-05-30|1169.59
#2018-05-31|1174.97
#2018-06-01|1196.62
#2018-06-04|1187.01
#2018-06-05|1210.26
#2018-06-06|1212.12
#2018-06-07|1227.82
#2018-06-08|1212.45
#2018-06-11|1211.71
#2018-06-12|1211.71
#2018-06-13|1177.62
#2018-06-14|1165.28
#2018-06-15|1165.28
#2018-06-18|1144.91
#2018-06-19|1128.88
#2018-06-20|1119.17
#2018-06-21|1093.79
#2018-06-22|1093.19
#2018-06-25|1077.17
#2018-06-26|1078.58
#2018-06-27|1107.26
#2018-06-28|1087.11
#2018-06-29|1113.12
#2018-07-02|1119.23
#2018-07-03|1127.05
#2018-07-04|1140.19
#2018-07-05|1120.24
#2018-07-06|1112.13
#2018-07-09|1112.05
#2018-07-10|1116.01
#2018-07-11|1132.99
#2018-07-12|1133.98
#2018-07-13|1141.83
#2018-07-16|1136.35
#2018-07-17|1141.20
#2018-07-18|1148.79
#2018-07-19|1137.82
#2018-07-20|1140.16
#2018-07-23|1137.07
#2018-07-24|1151.60
#2018-07-25|1163.79
#2018-07-26|1188.55
#2018-07-27|1196.91
#2018-07-30|1208.44
#2018-07-31|1196.49
#2018-08-01|1224.05
#2018-08-02|1210.95
#2018-08-03|1219.06
#2018-08-06|1225.01
#2018-08-07|1206.11
#2018-08-08|1226.54
#2018-08-09|1219.58
#2018-08-10|1215.48
#2018-08-13|1182.55
#2018-08-14|1165.36
#2018-08-15|1163.47
#2018-08-16|1159.19
#2018-08-17|1171.96
#2018-08-20|1159.45
#2018-08-21|1159.45
#2018-08-22|1181.13
#2018-08-23|1206.98
#2018-08-24|1201.20
#2018-08-27|1201.20
#2018-08-28|1218.65
#2018-08-29|1212.74
#2018-08-30|1216.67
#2018-08-31|1217.13
#2018-09-03|1213.20
#2018-09-04|1218.88
#2018-09-05|1197.75
#2018-09-06|1175.21
#2018-09-07|1170.07
#2018-09-10|1166.06
#2018-09-11|1153.16
#2018-09-12|1137.46
#2018-09-13|1151.90
#2018-09-14|1136.16
#2018-09-17|1134.20
#2018-09-18|1116.22
#2018-09-19|1108.40
#2018-09-20|1092.48
#2018-09-21|1131.87
#2018-09-24|1134.71
#2018-09-25|1116.81
#2018-09-26|1110.03
#2018-09-27|1120.46
#2018-09-28|1116.33
#2018-10-01|1104.82
#2018-10-02|1085.98
#2018-10-03|1100.59
#2018-10-04|1080.03
#2018-10-05|1077.91
#2018-10-08|1073.93
#2018-10-09|1076.74
#2018-10-10|1069.09
#2018-10-11|1050.46
#2018-10-12|1070.17
#2018-10-15|1058.93
#2018-10-16|1070.02
#2018-10-17|1088.39
#2018-10-18|1093.66
#2018-10-19|1101.33
#2018-10-22|1113.55
#2018-10-23|1105.49
#2018-10-24|1098.29
#2018-10-25|1071.14
#2018-10-26|1089.66
#2018-10-29|1097.72
#2018-10-30|1082.17
#2018-10-31|1102.23
#2018-11-01|1102.23
#2018-11-02|1102.23
#2018-11-05|1120.19
#2018-11-06|1117.97
#2018-11-07|1097.08
#2018-11-08|1104.96
#2018-11-09|1086.74
#2018-11-12|1072.53
#2018-11-13|1062.07
#2018-11-14|1075.53
#2018-11-15|1085.06
#2018-11-16|1107.54
#2018-11-19|1140.28
#2018-11-20|1148.81
#2018-11-21|1143.66
#2018-11-22|1142.99
#2018-11-23|1152.26
#2018-11-26|1164.91
#2018-11-27|1162.07
#2018-11-28|1157.44
#2018-11-29|1158.60
#2018-11-30|1158.60
#2018-12-03|1190.35
#2018-12-04|1213.78
#2018-12-05|1197.65
#2018-12-06|1181.19
#2018-12-07|1171.90
#2018-12-10|1151.44
#2018-12-11|1168.12
#2018-12-12|1177.29
#2018-12-13|1183.71
#2018-12-14|1180.74
#2018-12-17|1177.54
#2018-12-18|1161.26
#2018-12-19|1188.09
#2018-12-20|1184.80
#2018-12-21|1177.93
#2018-12-24|1177.93
#2018-12-25|1177.93
#2018-12-26|1169.61
#2018-12-27|1182.10
#2018-12-28|1181.54
#2018-12-31|1181.54
#2019-01-01|1181.54
#2019-01-02|1188.21
#2019-01-03|1216.65
#2019-01-04|1232.39
#2019-01-07|1241.07
#2019-01-08|1225.23
#2019-01-09|1264.39
#2019-01-10|1277.82
#2019-01-11|1267.59
#2019-01-14|1284.57
#2019-01-15|1286.43
#2019-01-16|1258.78
#2019-01-17|1263.20
#2019-01-18|1281.55
#2019-01-21|1268.27
#2019-01-22|1264.91
#2019-01-23|1266.82
#2019-01-24|1274.76
#2019-01-25|1280.75
#2019-01-28|1280.37
#2019-01-29|1283.26
#2019-01-30|1274.09
#2019-01-31|1283.46
#2019-02-01|1303.17
#2019-02-04|1286.61
#2019-02-05|1286.61
#2019-02-06|1286.55
#2019-02-07|1295.43
#2019-02-08|1296.92
#2019-02-11|1295.68
#2019-02-12|1287.76
#2019-02-13|1272.64
#2019-02-14|1278.99
#2019-02-15|1263.87
#2019-02-18|1267.05
#2019-02-19|1257.49
#2019-02-20|1279.44
#2019-02-21|1275.72
#2019-02-22|1284.11
#2019-02-25|1284.11
#2019-02-26|1290.09
#2019-02-27|1275.32
#2019-02-28|1251.58
#2019-03-01|1241.26
#2019-03-04|1246.50
#2019-03-05|1232.55
#2019-03-06|1258.96
#2019-03-07|1267.84
#2019-03-08|1251.24
#2019-03-11|1239.68
#2019-03-12|1233.85
#2019-03-13|1234.70
#2019-03-14|1234.70
#2019-03-15|1243.07
#2019-03-18|1257.72
#2019-03-19|1248.74
#2019-03-20|1251.03
#2019-03-21|1265.76
#2019-03-22|1288.56
#2019-03-25|1260.63
#2019-03-26|1269.28
#2019-03-27|1258.63
#2019-03-28|1258.26
#2019-03-29|1271.25
#2019-04-01|1258.78
#2019-04-02|1267.27
#2019-04-03|1278.78
#2019-04-04|1270.46
#2019-04-05|1273.51
#2019-04-08|1281.68
#2019-04-09|1281.68
#2019-04-10|1302.66
#2019-04-11|1293.93
#2019-04-12|1281.29
#2019-04-15|1270.40
#2019-04-16|1275.69
#2019-04-17|1275.73
#2019-04-18|1275.73
#2019-04-19|1275.73
#2019-04-22|1269.29
#2019-04-23|1267.80
#2019-04-24|1269.70
#2019-04-25|1280.99
#2019-04-26|1275.32
#2019-04-29|1281.30
#2019-04-30|1290.69
#2019-05-01|1290.69
#2019-05-02|1306.81
#2019-05-03|1301.39
#2019-05-06|1282.38
#2019-05-07|1291.59
#2019-05-08|1288.50
#2019-05-09|1252.43
#2019-05-10|1255.42
#2019-05-13|1255.42
#2019-05-14|1233.85
#2019-05-15|1223.06
#2019-05-16|1205.54
#2019-05-17|1219.94
#2019-05-20|1231.67
#2019-05-21|1244.94
#2019-05-22|1259.07
#2019-05-23|1258.36
#2019-05-24|1256.65
#2019-05-27|1249.91
#2019-05-28|1255.88
#2019-05-29|1259.67
#2019-05-30|1268.57
#2019-05-31|1291.09
#2019-06-03|1315.10
#2019-06-04|1294.65
#2019-06-05|1294.65
#2019-06-06|1298.16
#2019-06-07|1295.54
#2019-06-10|1304.46
#2019-06-11|1308.79
#2019-06-12|1308.79
#2019-06-13|1312.86
#2019-06-14|1299.22
#2019-06-17|1281.66
#2019-06-18|1288.86
#2019-06-19|1308.77
#2019-06-20|1314.23
#2019-06-21|1322.53
#2019-06-24|1326.84
#2019-06-25|1323.55
#2019-06-26|1316.10
#2019-06-27|1329.66
#2019-06-28|1321.25
#2019-07-01|1333.93
#2019-07-02|1341.58
#2019-07-03|1338.48
#2019-07-04|1334.81
#2019-07-05|1342.27
#2019-07-08|1325.94
#2019-07-09|1325.78
#2019-07-10|1329.06
#2019-07-11|1347.77
#2019-07-12|1344.83
#2019-07-15|1387.06
#2019-07-16|1372.73
#2019-07-17|1359.72
#2019-07-18|1367.12
#2019-07-19|1366.85
#2019-07-22|1360.20
#2019-07-23|1359.09
#2019-07-24|1342.34
#2019-07-25|1362.06
#2019-07-26|1347.71
#2019-07-29|1349.08
#2019-07-30|1349.08
#2019-07-31|1330.63
#2019-08-01|1333.29
#2019-08-02|1331.29
#2019-08-05|1281.34
#2019-08-06|1256.79
#2019-08-07|1271.84
#2019-08-08|1278.43
#2019-08-09|1268.95
#2019-08-12|1268.95
#2019-08-13|1245.31
#2019-08-14|1263.65
#2019-08-15|1251.36
#2019-08-16|1247.38
#2019-08-19|1274.85
#2019-08-20|1268.94
#2019-08-21|1268.94
#2019-08-22|1263.67
#2019-08-23|1269.74
#2019-08-26|1269.74
#2019-08-27|1248.11
#2019-08-28|1263.03
#2019-08-29|1274.24
#2019-08-30|1292.58
#2019-09-02|1280.84
#2019-09-03|1255.95
#2019-09-04|1269.67
#2019-09-05|1277.22
#2019-09-06|1286.56
#2019-09-09|1291.70
#2019-09-10|1284.48
#2019-09-11|1286.74
#2019-09-12|1288.12
#2019-09-13|1296.21
#2019-09-16|1289.49
#2019-09-17|1281.12
#2019-09-18|1278.34
#2019-09-19|1276.46
#2019-09-20|1276.42
#2019-09-23|1270.65
#2019-09-24|1277.58
#2019-09-25|1276.53
#2019-09-26|1279.22
#2019-09-27|1270.61
#2019-09-30|1265.51
#2019-10-01|1257.41
#2019-10-02|1234.80
#2019-10-03|1229.73
#2019-10-04|1258.45
#2019-10-07|1250.91
#2019-10-08|1265.06
#2019-10-09|1252.47
#2019-10-10|1270.44
#2019-10-11|1285.95
#2019-10-14|1292.63
#2019-10-15|1281.99
#2019-10-16|1296.56
#2019-10-17|1304.45
#2019-10-18|1299.04
#2019-10-21|1303.91
#2019-10-22|1312.75
#2019-10-23|1315.30
#2019-10-24|1310.83
#2019-10-25|1308.80
#2019-10-28|1313.16
#2019-10-29|1321.82
#2019-10-30|1331.21
#2019-10-31|1329.14
#2019-11-01|1329.14
#2019-11-04|1349.20
#2019-11-05|1379.88
#2019-11-06|1341.53
#2019-11-07|1354.31
#2019-11-08|1352.41
#2019-11-11|1333.09
#2019-11-12|1339.56
#2019-11-13|1325.48
#2019-11-14|1326.30
#2019-11-15|1328.28
#2019-11-18|1321.07
#2019-11-19|1320.71
#2019-11-20|1319.14
#2019-11-21|1306.12
#2019-11-22|1309.78
#2019-11-25|1301.93
#2019-11-26|1287.95
#2019-11-27|1311.27
#2019-11-28|1301.03
#2019-11-29|1294.27
#2019-12-02|1310.91
#2019-12-03|1311.10
#2019-12-04|1303.74
#2019-12-05|1304.12
#2019-12-06|1308.96
#2019-12-09|1304.45
#2019-12-10|1298.25
#2019-12-11|1307.60
#2019-12-12|1302.72
#2019-12-13|1328.02
#2019-12-16|1298.98
#2019-12-17|1306.85
#2019-12-18|1304.43
#2019-12-19|1291.39
#2019-12-20|1306.65
#2019-12-23|1322.56
#2019-12-24|1322.56
#2019-12-25|1322.56
#2019-12-26|1315.36
#2019-12-27|1317.66
#2019-12-30|1317.66
#2019-12-31|1317.66
#2020-01-01|1317.66
#2020-01-02|1303.93
#2020-01-03|1312.20
#2020-01-06|1308.77
#2020-01-07|1320.63
#2020-01-08|1302.63
#2020-01-09|1316.22
#2020-01-10|1312.48
#2020-01-13|1312.48
#2020-01-14|1316.41
#2020-01-15|1290.48
#2020-01-16|1284.71
#2020-01-17|1294.22
#2020-01-20|1267.70
#2020-01-21|1253.54
#2020-01-22|1256.40
#2020-01-23|1279.17
#2020-01-24|1284.10
#2020-01-27|1278.43
#2020-01-28|1258.83
#2020-01-29|1257.02
#2020-01-30|1241.17
#2020-01-31|1211.04
#2020-02-03|1202.27
#2020-02-04|1218.03
#2020-02-05|1235.92
#2020-02-06|1266.83
#2020-02-07|1267.43
#2020-02-10|1252.78
#2020-02-11|1256.74
#2020-02-12|1250.18
#2020-02-13|1256.66
#2020-02-14|1234.87
#2020-02-17|1242.14
#2020-02-18|1240.30
#2020-02-19|1255.17
#2020-02-20|1257.23
#2020-02-21|1240.47
#2020-02-24|1208.67
#2020-02-25|1208.67
#2020-02-26|1159.48
#2020-02-27|1173.83
#2020-02-28|1142.32
#2020-03-02|1142.58
#2020-03-03|1149.23
#2020-03-04|1165.77
#2020-03-05|1169.12
#2020-03-06|1149.02
#2020-03-09|1069.21
#2020-03-10|1072.72
#2020-03-11|1076.84
#2020-03-12| 964.85
#2020-03-13| 971.48
#2020-03-16| 890.63
#2020-03-17| 891.98
#2020-03-18| 899.56
#2020-03-19| 782.93
#2020-03-20| 808.66
#2020-03-23| 798.01
#2020-03-24| 805.86
#2020-03-25| 849.40
#2020-03-26| 916.88
#2020-03-27| 890.07
#2020-03-30| 866.42
#2020-03-31| 904.24
#2020-04-01| 918.92
#2020-04-02| 907.35
#2020-04-03| 909.66
#2020-04-06| 947.65
#2020-04-07| 963.15
#2020-04-08| 940.94
#2020-04-09| 940.94
#2020-04-10| 940.94
#2020-04-13| 957.05
#2020-04-14| 986.06
#2020-04-15|1013.61
#2020-04-16| 938.17
#2020-04-17| 982.25
#2020-04-20| 974.70
#2020-04-21| 947.75
#2020-04-22| 946.09
#2020-04-23| 952.99
#2020-04-24| 927.06
#2020-04-27| 926.79
#2020-04-28| 950.70
#2020-04-29| 967.48
#2020-04-30| 978.76
#2020-05-01| 978.76
#2020-05-04| 951.90
#2020-05-05| 967.23
#2020-05-06| 962.74
#2020-05-07| 963.98
#2020-05-08| 960.58
#2020-05-11| 968.87
#2020-05-12| 965.65
#2020-05-13| 961.82
#2020-05-14| 965.24
#2020-05-15| 938.47
#2020-05-18| 926.61
#2020-05-19| 942.96
#2020-05-20| 948.80
#2020-05-21| 953.11
#2020-05-22| 940.45
#2020-05-25| 940.45
#2020-05-26| 937.55
#2020-05-27| 938.97
#2020-05-28| 943.91
#2020-05-29| 990.24
#2020-06-01|1012.53
#2020-06-02|1031.21
#2020-06-03|1075.25
#2020-06-04|1125.92
#2020-06-05|1117.92
#2020-06-08|1123.33
#2020-06-09|1133.88
#2020-06-10|1113.18
#2020-06-11|1111.99
#2020-06-12|1111.99
#2020-06-15|1054.27
#2020-06-16|1082.41
#2020-06-17|1081.04
#2020-06-18|1091.78
#2020-06-19|1085.25
#2020-06-22|1090.25
#2020-06-23|1078.99
#2020-06-24|1065.14
#2020-06-25|1054.45
#2020-06-26|1068.99
#2020-06-29|1057.35
#2020-06-30|1075.67
#2020-07-01|1075.46
#2020-07-02|1102.78
#2020-07-03|1110.13
#2020-07-06|1107.46
#2020-07-07|1093.12
#2020-07-08|1096.78
#2020-07-09|1082.54
#2020-07-10|1083.32
#2020-07-13|1080.85
#2020-07-14|1079.09
#2020-07-15|1057.04
#2020-07-16|1076.50
#2020-07-17|1066.49
#2020-07-20|1079.03
#2020-07-21|1077.31
#2020-07-22|1064.45
#2020-07-23|1058.05
#2020-07-24|1054.74
#2020-07-27|1032.95
#2020-07-28|1045.91
#2020-07-29|1050.13
#2020-07-30|1044.27
#2020-07-31|1044.27
#2020-08-03|1006.72
#2020-08-04|1016.95
#2020-08-05|1027.71
#2020-08-06|1040.55
#2020-08-07|1031.80
#2020-08-10|1049.19
#2020-08-11|1057.87
#2020-08-12|1064.27
#2020-08-13|1084.59
#2020-08-14|1081.71
#2020-08-17|1085.33
#2020-08-18|1104.19
#2020-08-19|1084.24
#2020-08-20|1075.37
#2020-08-21|1075.37
#2020-08-24|1064.86
#2020-08-25|1070.07
#2020-08-26|1065.37
#2020-08-27|1059.91
#2020-08-28|1056.24
#2020-08-31|1056.24
#2020-09-01|1038.12
#2020-09-02|1026.82
#2020-09-03|1031.08
#2020-09-04|1032.25
#2020-09-07|1059.21
#2020-09-08|1077.77
#2020-09-09|1057.44
#2020-09-10|1054.02
#2020-09-11|1067.16
#2020-09-14|1074.55
#2020-09-15|1079.33
#2020-09-16|1067.66
#2020-09-17|1063.85
#2020-09-18|1060.18
#2020-09-21|1062.19
#2020-09-22|1057.59
#2020-09-23|1058.82
#2020-09-24|1047.80
#2020-09-25|1047.37
#2020-09-28|1051.78
#2020-09-29|1048.62
#2020-09-30|1055.05
#2020-10-01|1071.86
#2020-10-02|1081.32
#2020-10-05|1069.76
#2020-10-06|1067.63
#2020-10-07|1057.73
#2020-10-08|1072.80
#2020-10-09|1070.92
#2020-10-12|1071.40
#2020-10-13|1064.85
#2020-10-14|1059.54
#2020-10-15|1063.09
#2020-10-16|1054.61
#2020-10-19|1078.85
#2020-10-20|1095.75
#2020-10-21|1125.92
#2020-10-22|1136.75
#2020-10-23|1164.63
#2020-10-26|1169.66
#2020-10-27|1156.98
#2020-10-28|1149.17
#2020-10-29|1127.71
#2020-10-30|1143.48
#2020-11-02|1143.48
#2020-11-03|1143.61
#2020-11-04|1167.66
#2020-11-05|1204.03
#2020-11-06|1215.67
#2020-11-09|1218.19
#2020-11-10|1283.23
#2020-11-11|1276.79
#2020-11-12|1277.02
#2020-11-13|1269.17
#2020-11-16|1258.08
#2020-11-17|1261.99
#2020-11-18|1279.52
#2020-11-19|1263.63
#2020-11-20|1295.76
#2020-11-23|1290.32
#2020-11-24|1278.89
#2020-11-25|1257.69
#2020-11-26|1242.29
#2020-11-27|1215.73
#2020-11-30|1215.73
#2020-12-01|1261.26
#2020-12-02|1277.05
#2020-12-03|1294.67
#2020-12-04|1278.63
#2020-12-07|1292.06
#2020-12-08|1292.06
#2020-12-09|1269.91
#2020-12-10|1282.80
#2020-12-11|1299.12
#2020-12-14|1301.52
#2020-12-15|1292.43
#2020-12-16|1305.87
#2020-12-17|1306.82
#2020-12-18|1303.25
#2020-12-21|1298.09
#2020-12-22|1297.65
#2020-12-23|1296.75
#2020-12-24|1296.75
#2020-12-25|1296.75
#2020-12-28|1282.42
#2020-12-29|1286.70
#2020-12-30|1286.70
#2020-12-31|1286.70
#2021-01-01|1286.70
#2021-01-04|1297.39
#2021-01-05|1288.35
#2021-01-06|1275.62
#2021-01-07|1285.06
#2021-01-08|1313.72
#2021-01-11|1316.04
#2021-01-12|1311.20
#2021-01-13|1306.41
#2021-01-14|1313.68
#2021-01-15|1305.53
#2021-01-18|1300.02
#2021-01-19|1300.01
#2021-01-20|1292.28
#2021-01-21|1291.27
#2021-01-22|1270.59
#2021-01-25|1278.09
#2021-01-26|1260.62
#2021-01-27|1237.43
#2021-01-28|1234.46
#2021-01-29|1183.98
#2021-02-01|1226.76
#2021-02-02|1233.83
#2021-02-03|1233.90
#2021-02-04|1241.54
#2021-02-05|1263.98
#2021-02-08|1263.29
#2021-02-09|1273.05
#2021-02-10|1278.83
#2021-02-11|1258.82
#2021-02-12|1258.82
#2021-02-15|1254.22
#2021-02-16|1264.43
#2021-02-17|1245.63
#2021-02-18|1218.46
#2021-02-19|1233.91
#2021-02-22|1206.74
#2021-02-23|1209.30
#2021-02-24|1198.15
#2021-02-25|1198.15
#2021-02-26|1207.65
#2021-03-01|1217.93
#2021-03-02|1234.30
#2021-03-03|1242.46
#2021-03-04|1227.18
#2021-03-05|1229.49
#2021-03-08|1208.26
#2021-03-09|1213.33
#2021-03-10|1218.31
#2021-03-11|1205.83
#2021-03-12|1207.63
#2021-03-15|1176.55
#2021-03-16|1176.19
#2021-03-17|1174.74
#2021-03-18|1185.26
#2021-03-19|1149.53
#2021-03-22|1140.54
#2021-03-23|1149.18
#2021-03-24|1158.36
#2021-03-25|1178.64
#2021-03-26|1172.13
#2021-03-29|1186.67
#2021-03-30|1170.02
#2021-03-31|1151.60
#2021-04-01|1151.60
#2021-04-02|1151.60
#2021-04-05|1158.74
#2021-04-06|1179.15
#2021-04-07|1191.71
#2021-04-08|1170.85
#2021-04-09|1170.85
#2021-04-12|1166.14
#2021-04-13|1156.84
#2021-04-14|1171.73
#2021-04-15|1176.86
#2021-04-16|1168.80
#2021-04-19|1163.54
#2021-04-20|1172.98
#2021-04-21|1157.48
#2021-04-22|1154.92
#2021-04-23|1146.90
#2021-04-26|1147.22
#2021-04-27|1141.41
#2021-04-28|1161.13
#2021-04-29|1170.59
#2021-04-30|1150.88
#2021-05-03|1152.43
#2021-05-04|1151.19
#2021-05-05|1138.98
#2021-05-06|1140.00
#2021-05-07|1137.86
#2021-05-10|1149.02
#2021-05-11|1152.62
#2021-05-12|1134.00
#2021-05-13|1134.00
#2021-05-14|1142.96
#2021-05-17|1145.63
#2021-05-18|1139.39
#2021-05-19|1137.46
#2021-05-20|1125.47
#2021-05-21|1126.63
#2021-05-24|1117.69
#2021-05-25|1122.74
#2021-05-26|1150.79
#2021-05-27|1219.77
#2021-05-28|1224.18
#2021-05-31|1216.42
#2021-06-01|1215.02
#2021-06-02|1253.73
#2021-06-03|1243.58
#2021-06-04|1247.69
#2021-06-07|1243.52
#2021-06-08|1252.04
#2021-06-09|1268.78
#2021-06-10|1262.24
#2021-06-11|1270.18
#2021-06-14|1266.21
#2021-06-15|1275.57
#2021-06-16|1272.26
#2021-06-17|1249.40
#2021-06-18|1241.44
#2021-06-21|1229.59
#2021-06-22|1236.11
#2021-06-23|1243.95
#2021-06-24|1238.55
#2021-06-25|1259.51
#2021-06-28|1252.30
#2021-06-29|1259.83
#2021-06-30|1240.89
#2021-07-01|1243.77
#2021-07-02|1248.57
#2021-07-05|1253.22
#2021-07-06|1236.73
#2021-07-07|1223.26
#2021-07-08|1217.41
#2021-07-09|1195.12
#2021-07-12|1208.77
#2021-07-13|1190.59
#2021-07-14|1191.59
#2021-07-15|1173.36
#2021-07-16|1170.21
#2021-07-19|1148.83
#2021-07-20|1148.83
#2021-07-21|1128.94
#2021-07-22|1150.82
#2021-07-23|1137.23
#2021-07-26|1107.96
#2021-07-27|1135.84
#2021-07-28|1125.23
#2021-07-29|1128.92
#2021-07-30|1094.45
#2021-08-02|1131.82
#2021-08-03|1161.56
#2021-08-04|1164.56
#2021-08-05|1146.55
#2021-08-06|1145.00
#2021-08-09|1164.85
#2021-08-10|1161.41
#2021-08-11|1170.15
#2021-08-12|1148.84
#2021-08-13|1101.84
#2021-08-16|1138.86
#2021-08-17|1154.80
#2021-08-18|1178.96
#2021-08-19|1181.71
#2021-08-20|1166.22
#2021-08-23|1161.69
#2021-08-24|1180.63
#2021-08-25|1217.00
#2021-08-26|1210.28
#2021-08-27|1203.67
#2021-08-30|1203.67
#2021-08-31|1222.43
#2021-09-01|1195.99
#2021-09-02|1210.06
#2021-09-03|1220.75
#2021-09-06|1214.13
#2021-09-07|1218.24
#2021-09-08|1224.88
#2021-09-09|1223.47
#2021-09-10|1233.71
#2021-09-13|1230.91
#2021-09-14|1221.88
#2021-09-15|1217.75
#2021-09-16|1231.25
#2021-09-17|1219.68
#2021-09-20|1211.79
#2021-09-21|1218.43
#2021-09-22|1217.64
#2021-09-23|1220.17
#2021-09-24|1218.68
#2021-09-27|1213.96
#2021-09-28|1202.05
#2021-09-29|1216.63
#2021-09-30|1212.91
#2021-10-01|1211.29
#2021-10-04|1220.68
#2021-10-05|1225.51
#2021-10-06|1233.63
#2021-10-07|1222.02
#2021-10-08|1212.08
#2021-10-11|1246.90
#2021-10-12|1243.17
#2021-10-13|1239.51
#2021-10-14|1259.46
#2021-10-15|1263.53
#2021-10-18|1261.88
#2021-10-19|1272.19
#2021-10-20|1274.85
#2021-10-21|1278.77
#2021-10-22|1274.92
#2021-10-25|1263.49
#2021-10-26|1270.01
#2021-10-27|1262.80
#2021-10-28|1251.70
#2021-10-29|1236.32
#2021-11-01|1236.32
#2021-11-02|1243.91
#2021-11-03|1253.21
#2021-11-04|1255.67
#2021-11-05|1287.83
#2021-11-08|1300.95
#2021-11-09|1312.20
#2021-11-10|1302.63
#2021-11-11|1291.84
#2021-11-12|1310.04
#2021-11-15|1293.98
#2021-11-16|1297.48
#2021-11-17|1290.63
#2021-11-18|1285.47
#2021-11-19|1276.26
#2021-11-22|1270.81
#2021-11-23|1294.53
#2021-11-24|1304.90
#2021-11-25|1293.92
#2021-11-26|1277.71
#2021-11-29|1267.47
#2021-11-30|1267.47
#2021-12-01|1222.44
#2021-12-02|1237.39
#2021-12-03|1240.25
#2021-12-06|1252.59
#2021-12-07|1259.97
#2021-12-08|1259.97
#2021-12-09|1275.06
#2021-12-10|1262.73
#2021-12-13|1262.48
#2021-12-14|1270.88
#2021-12-15|1254.11
#2021-12-16|1281.17
#2021-12-17|1294.20
#2021-12-20|1283.74
#2021-12-21|1270.03
#2021-12-22|1255.56
#2021-12-23|1282.32
#2021-12-24|1268.37
#2021-12-27|1276.61
#2021-12-28|1277.22
#2021-12-29|1272.74
#2021-12-30|1272.74
#2021-12-31|1234.42
#2022-01-03|1220.89
#2022-01-04|1213.64
#2022-01-05|1237.07
#2022-01-06|1229.88
#2022-01-07|1213.80
#2022-01-10|1237.84
#2022-01-11|1230.75
#2022-01-12|1254.22
#2022-01-13|1274.71
#2022-01-14|1264.38
#2022-01-17|1253.38
#2022-01-18|1272.35
#2022-01-19|1254.48
#2022-01-20|1253.17
#2022-01-21|1264.55
#2022-01-24|1259.31
#2022-01-25|1267.10
#2022-01-26|1261.46
#2022-01-27|1263.81
#2022-01-28|1258.69
#2022-01-31|1285.69
#2022-02-01|1285.69
#2022-02-02|1301.70
#2022-02-03|1287.84
#2022-02-04|1298.85
#2022-02-07|1277.62
#2022-02-08|1291.28
#2022-02-09|1304.75
#2022-02-10|1296.26
#2022-02-11|1266.83
#2022-02-14|1286.72
#2022-02-15|1279.40
#2022-02-16|1306.76
#2022-02-17|1302.12
#2022-02-18|1298.76
#2022-02-21|1290.52
#2022-02-22|1303.08
#2022-02-23|1296.75
#2022-02-24|1265.37
#2022-02-25|1265.37
#2022-02-28|1280.52
#2022-03-01|1302.00
#2022-03-02|1279.97
#2022-03-03|1310.41
#2022-03-04|1285.29
#2022-03-07|1266.82
#2022-03-08|1209.72
#2022-03-09|1213.23
#2022-03-10|1240.89
#2022-03-11|1234.16
#2022-03-14|1178.41
#2022-03-15|1222.97
#2022-03-16|1221.02
#2022-03-17|1242.31
#2022-03-18|1219.91
#2022-03-21|1210.10
#2022-03-22|1218.20
#2022-03-23|1216.35
#2022-03-24|1230.83
#2022-03-25|1243.18
#2022-03-28|1243.69
#2022-03-29|1242.31
#2022-03-30|1254.35
#2022-03-31|1268.26
#2022-04-01|1260.55
#2022-04-04|1269.45
#2022-04-05|1270.81
#2022-04-06|1257.18
#2022-04-07|1224.34
#2022-04-08|1237.04
#2022-04-11|1221.04
#2022-04-12|1201.22
#2022-04-13|1217.30
#2022-04-14|1217.30
#2022-04-15|1217.30
#2022-04-18|1216.10
#2022-04-19|1218.75
#2022-04-20|1239.00
#2022-04-21|1223.41
#2022-04-22|1214.04
#2022-04-25|1216.54
#2022-04-26|1213.18
#2022-04-27|1195.43
#2022-04-28|1200.85
#2022-04-29|1171.13
#2022-05-02|1167.54
#2022-05-03|1166.22
#2022-05-04|1177.83
#2022-05-05|1190.58
#2022-05-06|1169.77
#2022-05-09|1169.77
#2022-05-10|1168.25
#2022-05-11|1155.32
#2022-05-12|1134.80
#2022-05-13|1110.81
#2022-05-16|1132.32
#2022-05-17|1148.69
#2022-05-18|1174.05
#2022-05-19|1158.72
#2022-05-20|1179.81
#2022-05-23|1169.13
#2022-05-24|1150.54
#2022-05-25|1153.94
#2022-05-26|1163.25
#2022-05-27|1180.41
#2022-05-30|1195.28
#2022-05-31|1186.06
#2022-06-01|1171.48
#2022-06-02|1160.22
#2022-06-03|1169.95
#2022-06-06|1166.28
#2022-06-07|1169.31
#2022-06-08|1172.28
#2022-06-09|1168.14
#2022-06-10|1126.46
#2022-06-13|1110.55
#2022-06-14|1113.28
#2022-06-15|1080.28
#2022-06-16|1092.00
#2022-06-17|1079.38
#2022-06-20|1074.53
#2022-06-21|1060.65
#2022-06-22|1033.22
#2022-06-23|1011.59
#2022-06-24|1032.62
#2022-06-27|1039.81
#2022-06-28|1060.27
#2022-06-29|1045.18
#2022-06-30|1021.91
#2022-07-01|1022.16
#2022-07-04|1026.40
#2022-07-05|1046.87
#2022-07-06|1061.70
#2022-07-07|1035.84
#2022-07-08|1039.15
#2022-07-11|1044.01
#2022-07-12|1029.11
#2022-07-13|1016.16
#2022-07-14|1017.18
#2022-07-15|1004.97
#2022-07-18|1016.00
#2022-07-19|1022.68
#2022-07-20|1018.51
#2022-07-21|1014.38
#2022-07-22|1015.71
#2022-07-25|1010.49
#2022-07-26|1028.12
#2022-07-27|1022.92
#2022-07-28|1043.46
#2022-07-29|1043.83
#2022-08-01|1039.80
#2022-08-02|1046.88
#2022-08-03|1052.31
#2022-08-04|1063.56
#2022-08-05|1059.61
#2022-08-08|1058.12
#2022-08-09|1061.53
#2022-08-10|1059.97
#2022-08-11|1101.94
#2022-08-12|1096.87
#2022-08-15|1099.60
#2022-08-16|1117.39
#2022-08-17|1109.97
#2022-08-18|1112.22
#2022-08-19|1116.81
#2022-08-22|1084.37
#2022-08-23|1073.61
#2022-08-24|1077.63
#2022-08-25|1090.26
#2022-08-26|1096.07
#2022-08-29|1096.07
#2022-08-30|1082.36
#2022-08-31|1065.80
#2022-09-01|1061.02
#2022-09-02|1069.76
#2022-09-05|1062.80
#2022-09-06|1067.95
#2022-09-07|1041.10
#2022-09-08|1045.98
#2022-09-09|1054.73
#2022-09-12|1072.39
#2022-09-13|1072.21
#2022-09-14|1046.12
#2022-09-15|1043.22
#2022-09-16|1036.08
#2022-09-19|1015.64
#2022-09-20|1016.89
#2022-09-21| 992.17
#2022-09-22| 977.38
#2022-09-23| 969.86
#2022-09-26| 969.86
#2022-09-27| 923.98
#2022-09-28| 901.67
#2022-09-29| 910.21
#2022-09-30| 880.07
#2022-10-03| 884.60
#2022-10-04| 923.22
#2022-10-05| 924.36
#2022-10-06| 916.73
#2022-10-07| 912.14
#2022-10-10| 896.52
#2022-10-11| 900.71
#2022-10-12| 900.43
#2022-10-13| 906.73
#2022-10-14| 906.39
#2022-10-17| 918.01
#2022-10-18| 946.32
#2022-10-19| 946.52
#2022-10-20| 933.31
#2022-10-21| 922.33
#2022-10-24| 927.83
#2022-10-25| 935.94
#2022-10-26| 950.42
#2022-10-27| 972.31
#2022-10-28| 962.34
#2022-10-31| 962.34
#2022-11-01| 962.34
#2022-11-02| 960.63
#2022-11-03| 948.72
#2022-11-04| 958.36
#2022-11-07| 977.11
#2022-11-08| 981.59
#2022-11-09| 975.74
#2022-11-10| 959.07
#2022-11-11| 994.59
#2022-11-14|1006.59
#2022-11-15|1017.67
#2022-11-16|1013.12
#2022-11-17|1013.04
#2022-11-18|1019.37
#2022-11-21|1012.08
#2022-11-22|1016.18
#2022-11-23|1037.68
#2022-11-24|1044.35
#2022-11-25|1059.24
#2022-11-28|1073.06
#2022-11-29|1095.45
#2022-11-30|1095.45
#2022-12-01|1094.20
#2022-12-02|1060.50
#2022-12-05|1044.31
#2022-12-06|1088.44
#2022-12-07|1072.79
#2022-12-08|1072.79
#2022-12-09|1086.74
#2022-12-12|1083.81
#2022-12-13|1079.88
#2022-12-14|1087.14
#2022-12-15|1079.37
#2022-12-16|1069.95
#2022-12-19|1056.51
#2022-12-20|1068.22
#2022-12-21|1080.53
#2022-12-22|1089.57
#2022-12-23|1084.64
#2022-12-26|1084.64
#2022-12-27|1074.09
#2022-12-28|1067.87
#2022-12-29|1077.35
#2022-12-30|1077.35
#2023-01-02|1077.35
#2023-01-03|1078.98
#2023-01-04|1100.25
#2023-01-05|1111.85
#2023-01-06|1098.35
#2023-01-09|1128.70
#2023-01-10|1129.87
#2023-01-11|1120.44
#2023-01-12|1131.64
#2023-01-13|1158.77
#2023-01-16|1180.00
#2023-01-17|1170.11
#2023-01-18|1191.11
#2023-01-19|1184.78
#2023-01-20|1183.54
#2023-01-23|1185.96
#2023-01-24|1181.51
#2023-01-25|1185.63
#2023-01-26|1182.05
#2023-01-27|1182.51
#2023-01-30|1169.50
#2023-01-31|1134.19
#2023-02-01|1180.52
#2023-02-02|1182.59
#2023-02-03|1195.94
#2023-02-06|1162.27
#2023-02-07|1136.80
#2023-02-08|1151.84
#2023-02-09|1145.48
#2023-02-10|1152.65
#2023-02-13|1137.62
#2023-02-14|1128.29
#2023-02-15|1126.45
#2023-02-16|1126.05
#2023-02-17|1117.60
#2023-02-20|1118.23
#2023-02-21|1126.77
#2023-02-22|1108.69
#2023-02-23|1111.43
#2023-02-24|1111.43
#2023-02-27|1081.32
#2023-02-28|1071.72
#2023-03-01|1090.51
#2023-03-02|1093.63
#2023-03-03|1102.17
#2023-03-06|1106.67
#2023-03-07|1109.77
#2023-03-08|1107.23
#2023-03-09|1089.84
#2023-03-10|1089.21
#2023-03-13|1084.95
#2023-03-14|1056.15
#2023-03-15|1074.88
#2023-03-16|1067.53
#2023-03-17|1084.98
#2023-03-20|1082.76
#2023-03-21|1099.15
#2023-03-22|1099.14
#2023-03-23|1102.14
#2023-03-24|1122.30
#2023-03-27|1121.40
#2023-03-28|1119.84
#2023-03-29|1125.31
#2023-03-30|1128.48
#2023-03-31|1100.58
#2023-04-03|1100.76
#2023-04-04|1095.88
#2023-04-05|1100.90
#2023-04-06|1100.90
#2023-04-07|1100.90
#2023-04-10|1100.90
#2023-04-11|1088.04
#2023-04-12|1081.32
#2023-04-13|1076.08
#2023-04-14|1084.34
#2023-04-17|1074.92
#2023-04-18|1063.01
#2023-04-19|1058.66
#2023-04-20|1075.44
#2023-04-21|1075.44
#2023-04-24|1094.33
#2023-04-25|1098.15
#2023-04-26|1088.28
#2023-04-27|1092.87
#2023-04-28|1107.29
#2023-05-01|1107.29
#2023-05-02|1116.16
#2023-05-03|1105.37
#2023-05-04|1117.68
#2023-05-05|1120.40
#2023-05-08|1107.53
#2023-05-09|1100.95
#2023-05-10|1109.16
#2023-05-11|1110.70
#2023-05-12|1092.52
#2023-05-15|1076.33
#2023-05-16|1087.24
#2023-05-17|1093.92
#2023-05-18|1099.68
#2023-05-19|1109.15
#2023-05-22|1098.80
#2023-05-23|1098.77
#2023-05-24|1099.38
#2023-05-25|1085.00
#2023-05-26|1084.92
#2023-05-29|1090.45
#2023-05-30|1071.98
#2023-05-31|1066.41
#2023-06-01|1058.03
#2023-06-02|1080.50
#2023-06-05|1074.40
#2023-06-06|1069.42
#2023-06-07|1085.72
#2023-06-08|1081.69
#2023-06-09|1074.89
#2023-06-12|1074.89
#2023-06-13|1076.89
#2023-06-14|1065.27
#2023-06-15|1070.78
#2023-06-16|1082.01
#2023-06-19|1072.92
#2023-06-20|1077.33
#2023-06-21|1070.93
#2023-06-22|1066.81
#2023-06-23|1060.50
#2023-06-26|1086.51
#2023-06-27|1090.46
#2023-06-28|1090.46
#2023-06-29|1090.73
#2023-06-30|1085.13
#2023-07-03|1089.89
#2023-07-04|1093.47
#2023-07-05|1090.50
#2023-07-06|1079.39
#2023-07-07|1060.85
#2023-07-10|1058.75
#2023-07-11|1070.50
#2023-07-12|1088.78
#2023-07-13|1117.19
#2023-07-14|1128.95
#2023-07-17|1115.48
#2023-07-18|1112.07
#2023-07-19|1112.58
#2023-07-20|1124.28
#2023-07-21|1125.35
#2023-07-24|1121.14
#2023-07-25|1130.10
#2023-07-26|1132.34
#2023-07-27|1135.39
#2023-07-28|1118.81
#2023-07-31|1112.89
#2023-08-01|1115.80
#2023-08-02|1086.92
#2023-08-03|1097.87
#2023-08-04|1073.34
#2023-08-07|1075.86
#2023-08-08|1065.60
#2023-08-09|1076.30
#2023-08-10|1060.96
#2023-08-11|1050.45
#2023-08-14|1028.32
#2023-08-15|1027.75
#2023-08-16|1048.24
#2023-08-17|1036.34
#2023-08-18|1035.32
#2023-08-21|1035.32
#2023-08-22|1015.39
#2023-08-23|1003.96
#2023-08-24|1011.47
#2023-08-25|1003.52
#2023-08-28|1003.52
#2023-08-29|1013.49
#2023-08-30|1026.93
#2023-08-31|1005.16
#2023-09-01|1007.67
#2023-09-04|1013.60
#2023-09-05|1011.62
#2023-09-06|1012.52
#2023-09-07|1005.41
#2023-09-08|1014.33
#2023-09-11|1017.08
#2023-09-12|1016.47
#2023-09-13|1000.41
#2023-09-14|1010.28
#2023-09-15| 994.18
#2023-09-18| 994.22
#2023-09-19| 984.08
#2023-09-20| 979.94
#2023-09-21| 990.68
#2023-09-22| 998.50
#2023-09-25|1003.80
#2023-09-26|1015.92
#2023-09-27|1035.54
#2023-09-28|1036.78
#2023-09-29|1034.64
#2023-10-02|1026.89
#2023-10-03|1026.13
#2023-10-04|1026.97
#2023-10-05|1007.72
#2023-10-06|1024.02
#2023-10-09|1016.85
#2023-10-10|1020.48
#2023-10-11|1020.42
#2023-10-12|1025.42
#2023-10-13|1023.18
#2023-10-16|1012.04
#2023-10-17|1028.09
#2023-10-18|1026.57
#2023-10-19|1015.39
#2023-10-20|1003.96
#2023-10-23| 996.12
#2023-10-24| 989.12
#2023-10-25| 991.36
#2023-10-26| 984.22
#2023-10-27| 974.74
#2023-10-30| 974.74
#2023-10-31| 979.54
#2023-11-01| 979.54
#2023-11-02| 979.54
#2023-11-03| 995.74
#2023-11-06|1016.08
#2023-11-07|1019.61
#2023-11-08|1025.08
#2023-11-09|1034.10
#2023-11-10|1029.00
#2023-11-13|1018.27
#2023-11-14|1017.12
#2023-11-15|1033.00
#2023-11-16|1037.84
#2023-11-17|1044.18
#2023-11-20|1041.36
#2023-11-21|1048.98
#2023-11-22|1054.84
#2023-11-23|1055.77
#2023-11-24|1061.62
#2023-11-27|1061.62
#2023-11-28|1070.71
#2023-11-29|1063.81
#2023-11-30|1052.26
#2023-12-01|1059.33
#2023-12-04|1067.29
#2023-12-05|1073.80
#2023-12-06|1073.83
#2023-12-07|1059.65
#2023-12-08|1059.65
#2023-12-11|1053.12
#2023-12-12|1066.02
#2023-12-13|1050.94
#2023-12-14|1083.29
#2023-12-15|1099.28
#2023-12-18|1098.20
#2023-12-19|1103.96
#2023-12-20|1105.38
#2023-12-21|1099.08
#2023-12-22|1108.06
#2023-12-25|1108.06
#2023-12-26|1108.06
#2023-12-27|1099.22
#2023-12-28|1109.64
#2023-12-29|1100.41
#2024-01-01|1100.41
#2024-01-02|1111.85
#2024-01-03|1103.13
#2024-01-04|1123.30
#2024-01-05|1126.50
#2024-01-08|1120.02
#2024-01-09|1113.72
#2024-01-10|1094.60
#2024-01-11|1110.85
#2024-01-12|1118.87
#2024-01-15|1127.89
#2024-01-16|1118.76
#2024-01-17|1105.72
#2024-01-18|1096.95
#2024-01-19|1092.58
#2024-01-22|1098.91
#2024-01-23|1109.44
#2024-01-24|1118.15
#2024-01-25|1111.48
#2024-01-26|1118.94
#2024-01-29|1110.13
#2024-01-30|1106.91
#2024-01-31|1112.97
#2024-02-01|1112.24
#2024-02-02|1131.27
#2024-02-05|1127.88
#2024-02-06|1133.64
#2024-02-07|1154.88
#2024-02-08|1159.76
#2024-02-09|1159.76
#2024-02-12|1149.62
#2024-02-13|1153.73
#2024-02-14|1154.08
#2024-02-15|1160.15
#2024-02-16|1162.41
#2024-02-19|1146.91
#2024-02-20|1161.28
#2024-02-21|1169.51
#2024-02-22|1173.28
#2024-02-23|1171.34
#2024-02-26|1163.25
#2024-02-27|1161.52
#2024-02-28|1160.57
#2024-02-29|1175.00
#2024-03-01|1173.34
#2024-03-04|1183.78
#2024-03-05|1176.54
#2024-03-06|1174.21
#2024-03-07|1172.06
#2024-03-08|1199.18
#2024-03-11|1190.25
#2024-03-12|1195.21
#2024-03-13|1210.65
#2024-03-14|1216.17
#2024-03-15|1186.87
#2024-03-18|1191.47
#2024-03-19|1184.06
#2024-03-20|1182.64
#2024-03-21|1207.55
#2024-03-22|1182.86
#2024-03-25|1174.79
#2024-03-26|1184.90
#2024-03-27|1185.01
#2024-03-28|1185.01
#2024-03-29|1185.01
#2024-04-01|1199.96
#2024-04-02|1197.47
#2024-04-03|1177.35
#2024-04-04|1171.56
#2024-04-05|1155.78
#2024-04-08|1157.09
#2024-04-09|1157.09
#2024-04-10|1157.09
#2024-04-11|1146.35
#2024-04-12|1142.28
#2024-04-15|1118.32
#2024-04-16|1086.01
#2024-04-17|1087.98
#2024-04-18|1101.83
#2024-04-19|1080.51
#2024-04-22|1082.34
#2024-04-23|1093.50
#2024-04-24|1104.97
#2024-04-25|1101.68
#2024-04-26|1111.23
#2024-04-29|1136.04
#2024-04-30|1119.72
#2024-05-01|1119.72
#2024-05-02|1117.95
#2024-05-03|1115.52
#2024-05-06|1124.85
#2024-05-07|1118.92
#2024-05-08|1127.02
#2024-05-09|1104.16
#2024-05-10|1097.52
#2024-05-13|1107.48
#2024-05-14|1108.08
#2024-05-15|1104.49
#2024-05-16|1117.75
#2024-05-17|1112.13
#2024-05-20|1116.22
#2024-05-21|1101.17
#2024-05-22|1101.08
#2024-05-23|1108.34
#2024-05-24|1100.13
#2024-05-27|1093.14
#2024-05-28|1082.73
#2024-05-29|1058.31
#2024-05-30|1046.93
#2024-05-31|1059.02
#2024-06-03|1062.93
#2024-06-04|1047.35
#2024-06-05|1055.66
#2024-06-06|1075.20
#2024-06-07|1078.94
#2024-06-10|1064.75
#2024-06-11|1056.65
#2024-06-12|1056.65
#2024-06-13|1055.88
#2024-06-14|1054.00
#2024-06-17|1054.00
#2024-06-18|1049.80
#2024-06-19|1048.79
#2024-06-20|1043.08
#2024-06-21|1008.86
#2024-06-24|1030.46
#2024-06-25|1038.08
#2024-06-26|1037.98
#2024-06-27|1052.99
#2024-06-28|1060.17
#2024-07-01|1056.90
#2024-07-02|1047.47
#2024-07-03|1065.88
#2024-07-04|1079.20
#2024-07-05|1077.65
#2024-07-08|1083.80
#2024-07-09|1089.44
#2024-07-10|1080.03
#2024-07-11|1101.67
#2024-07-12|1107.93
#2024-07-15|1112.44
#2024-07-16|1110.84
#2024-07-17|1116.41
#2024-07-18|1119.97
#2024-07-19|1134.22
#2024-07-22|1119.30
#2024-07-23|1124.97
#2024-07-24|1124.97
#2024-07-25|1109.68
#2024-07-26|1121.55
#2024-07-29|1105.58
#2024-07-30|1094.92
#2024-07-31|1101.64
#2024-08-01|1115.81
#2024-08-02|1104.18
#2024-08-05|1078.87
#2024-08-06|1079.40
#2024-08-07|1102.38
#2024-08-08|1109.57
#2024-08-09|1126.96
#2024-08-12|1121.11
#2024-08-13|1135.37
#2024-08-14|1145.03
#2024-08-15|1143.23
#2024-08-16|1165.85
#2024-08-19|1185.35
#2024-08-20|1198.89
#2024-08-21|1192.89
#2024-08-22|1208.50
#2024-08-23|1208.50
#2024-08-26|1208.50
#2024-08-27|1211.52
#2024-08-28|1207.14
#2024-08-29|1194.58
#2024-08-30|1198.05
#2024-09-02|1198.89
#2024-09-03|1186.57
#2024-09-04|1187.71
#2024-09-05|1199.22
#2024-09-06|1210.06
#2024-09-09|1205.82
#2024-09-10|1210.31
#2024-09-11|1210.76
#2024-09-12|1222.02
#2024-09-13|1226.29
#2024-09-16|1244.20
#2024-09-17|1260.54
#2024-09-18|1256.50
#2024-09-19|1266.52
#2024-09-20|1272.96
#2024-09-23|1297.86
#2024-09-24|1295.50
#2024-09-25|1291.19
#2024-09-26|1305.31
#2024-09-27|1296.45
#2024-09-30|1268.28
#2024-10-01|1284.40
#2024-10-02|1289.89
#2024-10-03|1282.35
#2024-10-04|1299.61
#2024-10-07|1302.29
#2024-10-08|1297.45
#2024-10-09|1275.16
#2024-10-10|1265.72
#2024-10-11|1249.26
#2024-10-14|1243.76
#2024-10-15|1258.95
#2024-10-16|1257.12
#2024-10-17|1248.92
#2024-10-18|1259.25
#2024-10-21|1256.53
#2024-10-22|1251.37
#2024-10-23|1242.86
#2024-10-24|1229.10
#2024-10-25|1224.14
#2024-10-28|1230.89
#2024-10-29|1214.93
#2024-10-30|1223.54
#2024-10-31|1198.94
#2024-11-01|1198.94
#2024-11-04|1194.17
#2024-11-05|1217.69
#2024-11-06|1191.80
#2024-11-07|1165.64
#2024-11-08|1166.76
#2024-11-11|1153.05
#2024-11-12|1126.54
#2024-11-13|1112.54
#2024-11-14|1086.68
#2024-11-15|1108.46
#2024-11-18|1125.33
#2024-11-19|1130.76
#2024-11-20|1161.21
#2024-11-21|1140.41
#2024-11-22|1126.39
#2024-11-25|1138.91
#2024-11-26|1128.24
#2024-11-27|1115.11
#2024-11-28|1104.42
#2024-11-29|1098.98
#2024-12-02|1123.28
#2024-12-03|1124.92
#2024-12-04|1128.82
#2024-12-05|1129.18
#2024-12-06|1139.58
#2024-12-09|1126.01
#2024-12-10|1136.66
#2024-12-11|1114.99
#2024-12-12|1115.00
#2024-12-13|1106.55
#2024-12-16|1105.81
#2024-12-17|1080.92
#2024-12-18|1073.47
#2024-12-19|1060.88
#2024-12-20|1065.80
#2024-12-23|1094.68
#2024-12-24|1094.68
#2024-12-25|1094.68
#2024-12-26|1103.15
#2024-12-27|1101.32
#2024-12-30|1101.32
#2024-12-31|1101.32
#2025-01-01|1101.32
#2025-01-02|1106.55
#2025-01-03|1111.11
#2025-01-06|1114.47
#2025-01-07|1102.49
#2025-01-08|1088.12
#2025-01-09|1089.41
#2025-01-10|1089.18
#2025-01-13|1055.46
#2025-01-14|1050.10
#2025-01-15|1057.17
#2025-01-16|1044.22
#2025-01-17|1059.56
#2025-01-20|1059.80
#2025-01-21|1058.41
#2025-01-22|1060.17
#2025-01-23|1061.70
#2025-01-24|1054.26
#2025-01-27|1033.58
#2025-01-28|1024.80
#2025-01-29|1024.80
#2025-01-30|1020.14
#2025-01-31| 988.42
#2025-02-03| 981.91
#2025-02-04|1028.74
#2025-02-05|1071.21
#2025-02-06|1060.49
#2025-02-07|1047.51
#2025-02-10|1023.52
#2025-02-11|1012.11
#2025-02-12|1023.09
#2025-02-13|1040.59
#2025-02-14|1032.90
#2025-02-17|1017.14
#2025-02-18|1034.25
#2025-02-19|1038.31
#2025-02-20|1031.99
#2025-02-21|1038.41
#2025-02-24|1039.37
#2025-02-25|1031.50
#2025-02-26|1048.52
#2025-02-27|1044.62
#2025-02-28|1019.31
#2025-03-03|1029.17
#2025-03-04|1036.62
#2025-03-05|1055.13
#2025-03-06|1076.90
#2025-03-07|1097.58
#2025-03-10|1106.49
#2025-03-11|1080.15
#2025-03-12|1075.87
#2025-03-13|1086.88
#2025-03-14|1100.42
#2025-03-17|1101.62
#2025-03-18|1095.56
#2025-03-19|1101.13
#2025-03-20|1104.35
#2025-03-21|1089.94
#2025-03-24|1076.26
#2025-03-25|1067.13
#2025-03-26|1065.88
#2025-03-27|1066.65
#2025-03-28|1068.70
#2025-03-31|1076.38
#2025-04-01|1076.38
#2025-04-02|1087.57
#2025-04-03|1070.69
#2025-04-04|1065.47
#2025-04-07|1007.52
#2025-04-08|1046.06
#2025-04-09|1046.06
#2025-04-10|1058.50
#2025-04-11|1065.69
#2025-04-14|1077.76
#2025-04-15|1092.53
#2025-04-16|1081.88
#2025-04-17|1081.88
#2025-04-18|1081.88
#2025-04-21|1084.81
#2025-04-22|1085.23
#2025-04-23|1093.26
#2025-04-24|1089.04
#2025-04-25|1114.60
#2025-04-28|1110.63
#2025-04-29|1114.97
#2025-04-30|1141.06
#2025-05-01|1141.06
#2025-05-02|1160.52
#2025-05-05|1143.07
#2025-05-06|1158.68
#2025-05-07|1173.04
#2025-05-08|1153.82
#2025-05-09|1171.33
#2025-05-12|1171.33
#2025-05-13|1191.52
#2025-05-14|1191.91
#2025-05-15|1181.47
#2025-05-16|1182.26
#2025-05-19|1178.51
#2025-05-20|1155.17
#2025-05-21|1163.43
#2025-05-22|1152.35
#2025-05-23|1183.33
#2025-05-26|1171.57
#2025-05-27|1166.05
#2025-05-28|1173.90
#2025-05-29|1166.58
#2025-05-30|1150.31
#2025-06-02|1157.85
#2025-06-03|1168.75
#2025-06-04|1157.67
#2025-06-05|1162.52
#2025-06-06|1162.52
#2025-06-09|1164.23
#2025-06-10|1155.38
#2025-06-11|1160.38
#2025-06-12|1160.38
#2025-06-13|1156.24
#2025-06-16|1146.93
#2025-06-17|1141.86
#2025-06-18|1131.08
#2025-06-19|1124.91
#2025-06-20|1129.52
#2025-06-23|1099.51
#2025-06-24|1119.02
#2025-06-25|1133.55
#2025-06-26|1137.85
#2025-06-27|1153.54
#2025-06-30|1148.41
#2025-07-01|1161.43
#2025-07-02|1158.40
#2025-07-03|1173.21
#2025-07-04|1156.69
#2025-07-07|1155.92
#2025-07-08|1164.78
#2025-07-09|1177.43
#2025-07-10|1171.58
#2025-07-11|1168.08
#2025-07-14|1176.87
#2025-07-15|1161.98
#2025-07-16|1131.89
#2025-07-17|1123.52
#2025-07-18|1125.72
#2025-07-21|1137.59
#2025-07-22|1138.94
#2025-07-23|1164.01
#2025-07-24|1163.29
#2025-07-25|1148.93
#2025-07-28|1141.39
#2025-07-29|1125.95
#2025-07-30|1120.37
#2025-07-31|1095.57
#2025-08-01|1109.47
#2025-08-04|1133.95
#2025-08-05|1129.35
#2025-08-06|1135.72
#2025-08-07|1149.40
#2025-08-08|1140.43
#2025-08-11|1126.35
#2025-08-12|1131.46
#2025-08-13|1145.46
#2025-08-14|1134.22
#2025-08-15|1136.71
#2025-08-18|1131.66
#2025-08-19|1124.87
#2025-08-20|1131.73
#2025-08-21|1131.73
#2025-08-22|1134.17
#2025-08-25|1134.17
#2025-08-26|1100.36
#2025-08-27|1127.92
#2025-08-28|1113.54
#2025-08-29|1106.44
#2025-09-01|1106.19
#2025-09-02|1096.87
#2025-09-03|1091.75
#2025-09-04|1103.71
#2025-09-05|1113.83
#2025-09-08|1108.90
#2025-09-09|1107.79
#2025-09-10|1102.98
#2025-09-11|1104.32
#2025-09-12|1104.83
#2025-09-15|1094.78
#2025-09-16|1114.71
#2025-09-17|1129.23
#2025-09-18|1129.34
#2025-09-19|1134.45
#2025-09-22|1125.23
#2025-09-23|1102.62
#2025-09-24|1099.08
#2025-09-25|1075.48
#2025-09-26|1070.42
#2025-09-29|1062.08
#2025-09-30|1051.61
#2025-10-01|1069.13
#2025-10-02|1071.60
#2025-10-03|1090.80
#2025-10-06|1063.27
#2025-10-07|1083.37
#2025-10-08|1090.69
#2025-10-09|1077.51
#2025-10-10|1075.72
#2025-10-13|1080.78
#2025-10-14|1085.91
#2025-10-15|1094.46
#2025-10-16|1090.64
#2025-10-17|1090.65
#2025-10-20|1090.03
#2025-10-21|1094.08
#2025-10-22|1078.59
#2025-10-23|1082.47
#2025-10-24|1070.12
#2025-10-27|1053.82
#2025-10-28|1054.97
#2025-10-29|1061.88
#2025-10-30|1054.22
#2025-10-31|1054.22
#2025-11-03|1037.39
#2025-11-04|1049.47
#2025-11-05|1035.74
#2025-11-06|1036.06
#2025-11-07|1020.94
#2025-11-10|1011.38
#2025-11-11| 996.74
#2025-11-12|1010.17
#2025-11-13|1012.51
#2025-11-14| 986.26
#2025-11-17|1023.72
#2025-11-18|1019.74
#2025-11-19|1027.02
#2025-11-20|1048.02
#2025-11-21|1064.74
#2025-11-24|1065.34
#2025-11-25|1055.41
#2025-11-26|1064.16
#2025-11-27|1058.20
#2025-11-28|1068.36
#2025-12-01|1065.78
#2025-12-02|1068.98
#2025-12-03|1043.32
#2025-12-04|1040.99
#2025-12-05|1059.86
#2025-12-08|1059.86
#2025-12-09|1062.01
#2025-12-10|1061.42
#2025-12-11|1069.93
#2025-12-12|1078.06
#2025-12-15|1079.76
#2025-12-16|1082.40
#2025-12-17|1086.18
#2025-12-18|1079.12
#2025-12-19|1051.56
#2025-12-22|1077.89
#2025-12-23|1073.90
#2025-12-24|1073.90
#2025-12-25|1073.90
#2025-12-26|1082.88
#2025-12-29|1075.90
#2025-12-30|1075.90
#2025-12-31|1075.90
#2026-01-01|1075.90
#2026-01-02|1088.50
#2026-01-05|1090.08
#2026-01-06|1120.63
#2026-01-07|1110.11
#2026-01-08|1120.08
#2026-01-09|1127.16
#2026-01-12|1141.46
#2026-01-13|1137.47
#2026-01-14|1130.54
#2026-01-15|1149.39
#2026-01-16|1145.67
#2026-01-19|1139.69
#2026-01-20|1125.62
#2026-01-21|1123.39
#2026-01-22|1140.08
#2026-01-23|1127.73
#2026-01-26|1116.70
#2026-01-27|1124.90
#2026-01-28|1143.90
#2026-01-29|1113.04
#2026-01-30|1136.16
#2026-02-02|1132.45
#2026-02-03|1152.31
#2026-02-04|1142.32
#2026-02-05|1148.97
#2026-02-06|1152.47
#2026-02-09|1142.47
#2026-02-10|1169.62
#2026-02-11|1178.75
#2026-02-12|1181.08
#2026-02-13|1162.49
#2026-02-16|1161.74
#2026-02-17|1161.74
#2026-02-18|1170.48
#2026-02-19|1168.45
#2026-02-20|1178.06
#2026-02-23|1192.96
#2026-02-24|1204.57
#2026-02-25|1226.94
#2026-02-26|1222.12
#2026-02-27|1218.26
#2026-03-02|1170.21
#2026-03-03|1172.59
#2026-03-04|1148.55
#2026-03-05|1162.49
#2026-03-06|1143.88
#2026-03-09|1077.05
#2026-03-10|1110.72
#2026-03-11|1111.23
#2026-03-12|1095.36
#2026-03-13|1077.40
#2026-03-16|1069.27
#2026-03-17|1075.72
#2026-03-18|1091.47
#2026-03-19|1073.80
#2026-03-20|1073.80
#2026-03-23|1049.99
#2026-03-24|1061.14
#2026-03-25|1081.82
#2026-03-26|1067.58
#2026-03-27|1059.87
#2026-03-30|1038.44
#2026-03-31|1050.78
#2026-04-01|1075.01
#2026-04-02|1075.01
#2026-04-03|1075.01
#2026-04-06|1065.73
#2026-04-07|1061.47
#2026-04-08|1103.97
#2026-04-09|1103.97