Table Data - NASDAQ Philippines Mid Cap Index
| Title | NASDAQ Philippines Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPHMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPHMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 233.19 |
| 2002-03-29 | . |
| 2002-04-01 | 231.32 |
| 2002-04-02 | 235.52 |
| 2002-04-03 | 232.91 |
| 2002-04-04 | 235.04 |
| 2002-04-05 | 237.51 |
| 2002-04-08 | 237.49 |
| 2002-04-09 | 235.36 |
| 2002-04-10 | 234.22 |
| 2002-04-11 | 234.74 |
| 2002-04-12 | 232.81 |
| 2002-04-15 | 230.19 |
| 2002-04-16 | 229.32 |
| 2002-04-17 | 231.22 |
| 2002-04-18 | 230.25 |
| 2002-04-19 | 228.27 |
| 2002-04-22 | 225.49 |
| 2002-04-23 | 224.71 |
| 2002-04-24 | 221.67 |
| 2002-04-25 | 218.48 |
| 2002-04-26 | 217.50 |
| 2002-04-29 | 215.37 |
| 2002-04-30 | 220.75 |
| 2002-05-01 | 220.88 |
| 2002-05-02 | 225.06 |
| 2002-05-03 | 229.08 |
| 2002-05-06 | 227.46 |
| 2002-05-07 | 225.64 |
| 2002-05-08 | 224.77 |
| 2002-05-09 | 227.47 |
| 2002-05-10 | 228.29 |
| 2002-05-13 | 229.38 |
| 2002-05-14 | 228.25 |
| 2002-05-15 | 229.11 |
| 2002-05-16 | 229.21 |
| 2002-05-17 | 227.83 |
| 2002-05-20 | 227.58 |
| 2002-05-21 | 223.01 |
| 2002-05-22 | 220.99 |
| 2002-05-23 | 221.35 |
| 2002-05-24 | 221.33 |
| 2002-05-27 | . |
| 2002-05-28 | 222.19 |
| 2002-05-29 | 221.03 |
| 2002-05-30 | 222.70 |
| 2002-05-31 | 218.74 |
| 2002-06-03 | 219.85 |
| 2002-06-04 | 220.83 |
| 2002-06-05 | 215.08 |
| 2002-06-06 | 212.09 |
| 2002-06-07 | 207.39 |
| 2002-06-10 | 207.63 |
| 2002-06-11 | 206.39 |
| 2002-06-12 | 206.39 |
| 2002-06-13 | 204.90 |
| 2002-06-14 | 205.68 |
| 2002-06-17 | 204.85 |
| 2002-06-18 | 205.37 |
| 2002-06-19 | 198.60 |
| 2002-06-20 | 197.25 |
| 2002-06-21 | 196.62 |
| 2002-06-24 | 197.83 |
| 2002-06-25 | 195.31 |
| 2002-06-26 | 190.72 |
| 2002-06-27 | 190.76 |
| 2002-06-28 | 190.25 |
| 2002-07-01 | 196.88 |
| 2002-07-02 | 193.99 |
| 2002-07-03 | 186.50 |
| 2002-07-04 | . |
| 2002-07-05 | 181.90 |
| 2002-07-08 | 183.79 |
| 2002-07-09 | 187.40 |
| 2002-07-10 | 190.22 |
| 2002-07-11 | 187.79 |
| 2002-07-12 | 191.88 |
| 2002-07-15 | 192.10 |
| 2002-07-16 | 192.26 |
| 2002-07-17 | 189.54 |
| 2002-07-18 | 189.70 |
| 2002-07-19 | 191.33 |
| 2002-07-22 | 190.18 |
| 2002-07-23 | 190.57 |
| 2002-07-24 | 189.07 |
| 2002-07-25 | 187.90 |
| 2002-07-26 | 183.74 |
| 2002-07-29 | 182.03 |
| 2002-07-30 | 183.72 |
| 2002-07-31 | 184.77 |
| 2002-08-01 | 186.70 |
| 2002-08-02 | 184.37 |
| 2002-08-05 | 183.68 |
| 2002-08-06 | 177.37 |
| 2002-08-07 | 178.52 |
| 2002-08-08 | 178.60 |
| 2002-08-09 | 180.46 |
| 2002-08-12 | 179.41 |
| 2002-08-13 | 184.14 |
| 2002-08-14 | 187.27 |
| 2002-08-15 | 186.40 |
| 2002-08-16 | 188.86 |
| 2002-08-19 | 186.51 |
| 2002-08-20 | 184.89 |
| 2002-08-21 | 180.44 |
| 2002-08-22 | 177.76 |
| 2002-08-23 | 175.15 |
| 2002-08-26 | 177.68 |
| 2002-08-27 | 177.98 |
| 2002-08-28 | 180.45 |
| 2002-08-29 | 180.20 |
| 2002-08-30 | 177.87 |
| 2002-09-02 | . |
| 2002-09-03 | 176.82 |
| 2002-09-04 | 178.51 |
| 2002-09-05 | 180.60 |
| 2002-09-06 | 180.33 |
| 2002-09-09 | 182.93 |
| 2002-09-10 | 181.40 |
| 2002-09-11 | 184.57 |
| 2002-09-12 | 183.82 |
| 2002-09-13 | 183.65 |
| 2002-09-16 | 184.62 |
| 2002-09-17 | 184.67 |
| 2002-09-18 | 184.42 |
| 2002-09-19 | 183.54 |
| 2002-09-20 | 181.64 |
| 2002-09-23 | 180.73 |
| 2002-09-24 | 177.21 |
| 2002-09-25 | 178.01 |
| 2002-09-26 | 177.51 |
| 2002-09-27 | 176.84 |
| 2002-09-30 | 177.98 |
| 2002-10-01 | 174.78 |
| 2002-10-02 | 174.12 |
| 2002-10-03 | 172.09 |
| 2002-10-04 | 172.11 |
| 2002-10-07 | 171.21 |
| 2002-10-08 | 169.28 |
| 2002-10-09 | 170.58 |
| 2002-10-10 | 167.57 |
| 2002-10-11 | 169.52 |
| 2002-10-14 | 168.05 |
| 2002-10-15 | 163.42 |
| 2002-10-16 | 164.23 |
| 2002-10-17 | 162.79 |
| 2002-10-18 | 159.27 |
| 2002-10-21 | 158.25 |
| 2002-10-22 | 158.85 |
| 2002-10-23 | 158.41 |
| 2002-10-24 | 159.65 |
| 2002-10-25 | 160.39 |
| 2002-10-28 | 163.82 |
| 2002-10-29 | 162.74 |
| 2002-10-30 | 162.63 |
| 2002-10-31 | 162.68 |
| 2002-11-01 | 162.68 |
| 2002-11-04 | 164.27 |
| 2002-11-05 | 163.27 |
| 2002-11-06 | 165.45 |
| 2002-11-07 | 168.41 |
| 2002-11-08 | 167.55 |
| 2002-11-11 | 164.89 |
| 2002-11-12 | 162.60 |
| 2002-11-13 | 163.25 |
| 2002-11-14 | 163.56 |
| 2002-11-15 | 163.44 |
| 2002-11-18 | 160.82 |
| 2002-11-19 | 157.97 |
| 2002-11-20 | 159.59 |
| 2002-11-21 | 159.83 |
| 2002-11-22 | 163.53 |
| 2002-11-25 | 163.85 |
| 2002-11-26 | 162.76 |
| 2002-11-27 | 161.05 |
| 2002-11-28 | . |
| 2002-11-29 | 162.91 |
| 2002-12-02 | 163.26 |
| 2002-12-03 | 161.05 |
| 2002-12-04 | 160.43 |
| 2002-12-05 | 159.52 |
| 2002-12-06 | 159.52 |
| 2002-12-09 | 159.80 |
| 2002-12-10 | 156.63 |
| 2002-12-11 | 156.88 |
| 2002-12-12 | 158.12 |
| 2002-12-13 | 158.44 |
| 2002-12-16 | 155.47 |
| 2002-12-17 | 154.23 |
| 2002-12-18 | 155.50 |
| 2002-12-19 | 150.67 |
| 2002-12-20 | 150.97 |
| 2002-12-23 | 153.24 |
| 2002-12-24 | 153.24 |
| 2002-12-25 | . |
| 2002-12-26 | 155.54 |
| 2002-12-27 | 154.26 |
| 2002-12-30 | 154.69 |
| 2002-12-31 | 154.08 |
| 2003-01-01 | . |
| 2003-01-02 | 151.76 |
| 2003-01-03 | 151.95 |
| 2003-01-06 | 154.21 |
| 2003-01-07 | 155.17 |
| 2003-01-08 | 159.38 |
| 2003-01-09 | 157.20 |
| 2003-01-10 | 162.45 |
| 2003-01-13 | 161.48 |
| 2003-01-14 | 162.87 |
| 2003-01-15 | 164.80 |
| 2003-01-16 | 164.50 |
| 2003-01-17 | 165.38 |
| 2003-01-20 | . |
| 2003-01-21 | 161.23 |
| 2003-01-22 | 160.88 |
| 2003-01-23 | 160.45 |
| 2003-01-24 | 160.84 |
| 2003-01-27 | 158.04 |
| 2003-01-28 | 156.94 |
| 2003-01-29 | 156.70 |
| 2003-01-30 | 156.85 |
| 2003-01-31 | 158.58 |
| 2003-02-03 | 158.16 |
| 2003-02-04 | 157.40 |
| 2003-02-05 | 155.77 |
| 2003-02-06 | 155.51 |
| 2003-02-07 | 155.64 |
| 2003-02-10 | 155.99 |
| 2003-02-11 | 156.27 |
| 2003-02-12 | 155.27 |
| 2003-02-13 | 155.38 |
| 2003-02-14 | 154.52 |
| 2003-02-17 | . |
| 2003-02-18 | 152.82 |
| 2003-02-19 | 151.77 |
| 2003-02-20 | 150.16 |
| 2003-02-21 | 148.17 |
| 2003-02-24 | 148.09 |
| 2003-02-25 | 148.09 |
| 2003-02-26 | 145.62 |
| 2003-02-27 | 148.02 |
| 2003-02-28 | 149.26 |
| 2003-03-03 | 149.08 |
| 2003-03-04 | 148.64 |
| 2003-03-05 | 144.49 |
| 2003-03-06 | 145.70 |
| 2003-03-07 | 146.02 |
| 2003-03-10 | 144.91 |
| 2003-03-11 | 144.48 |
| 2003-03-12 | 142.89 |
| 2003-03-13 | 143.54 |
| 2003-03-14 | 144.42 |
| 2003-03-17 | 143.76 |
| 2003-03-18 | 144.33 |
| 2003-03-19 | 146.53 |
| 2003-03-20 | 150.75 |
| 2003-03-21 | 149.64 |
| 2003-03-24 | 149.73 |
| 2003-03-25 | 148.04 |
| 2003-03-26 | 149.86 |
| 2003-03-27 | 152.32 |
| 2003-03-28 | 151.96 |
| 2003-03-31 | 153.57 |
| 2003-04-01 | 153.63 |
| 2003-04-02 | 156.94 |
| 2003-04-03 | 159.60 |
| 2003-04-04 | 165.20 |
| 2003-04-07 | 165.05 |
| 2003-04-08 | 169.82 |
| 2003-04-09 | 167.76 |
| 2003-04-10 | 171.48 |
| 2003-04-11 | 173.84 |
| 2003-04-14 | 175.17 |
| 2003-04-15 | 171.89 |
| 2003-04-16 | 173.14 |
| 2003-04-17 | 173.37 |
| 2003-04-18 | . |
| 2003-04-21 | 172.59 |
| 2003-04-22 | 172.58 |
| 2003-04-23 | 167.99 |
| 2003-04-24 | 164.67 |
| 2003-04-25 | 160.35 |
| 2003-04-28 | 158.98 |
| 2003-04-29 | 161.10 |
| 2003-04-30 | 165.88 |
| 2003-05-01 | 165.88 |
| 2003-05-02 | 165.88 |
| 2003-05-05 | 169.55 |
| 2003-05-06 | 169.94 |
| 2003-05-07 | 169.56 |
| 2003-05-08 | 169.88 |
| 2003-05-09 | 168.37 |
| 2003-05-12 | 167.30 |
| 2003-05-13 | 166.38 |
| 2003-05-14 | 166.89 |
| 2003-05-15 | 166.10 |
| 2003-05-16 | 165.45 |
| 2003-05-19 | 167.04 |
| 2003-05-20 | 164.09 |
| 2003-05-21 | 164.42 |
| 2003-05-22 | 164.07 |
| 2003-05-23 | 163.67 |
| 2003-05-26 | . |
| 2003-05-27 | 162.71 |
| 2003-05-28 | 165.44 |
| 2003-05-29 | 168.49 |
| 2003-05-30 | 169.47 |
| 2003-06-02 | 168.65 |
| 2003-06-03 | 172.69 |
| 2003-06-04 | 178.35 |
| 2003-06-05 | 184.99 |
| 2003-06-06 | 186.28 |
| 2003-06-09 | 184.58 |
| 2003-06-10 | 184.68 |
| 2003-06-11 | 186.21 |
| 2003-06-12 | 189.08 |
| 2003-06-13 | 189.08 |
| 2003-06-16 | 195.50 |
| 2003-06-17 | 205.95 |
| 2003-06-18 | 199.69 |
| 2003-06-19 | 199.92 |
| 2003-06-20 | 197.71 |
| 2003-06-23 | 195.90 |
| 2003-06-24 | 191.42 |
| 2003-06-25 | 197.36 |
| 2003-06-26 | 196.68 |
| 2003-06-27 | 199.08 |
| 2003-06-30 | 198.10 |
| 2003-07-01 | 198.72 |
| 2003-07-02 | 199.02 |
| 2003-07-03 | 206.22 |
| 2003-07-04 | . |
| 2003-07-07 | 207.84 |
| 2003-07-08 | 210.51 |
| 2003-07-09 | 209.79 |
| 2003-07-10 | 208.03 |
| 2003-07-11 | 204.56 |
| 2003-07-14 | 201.41 |
| 2003-07-15 | 203.00 |
| 2003-07-16 | 201.65 |
| 2003-07-17 | 202.65 |
| 2003-07-18 | 204.35 |
| 2003-07-21 | 208.01 |
| 2003-07-22 | 207.64 |
| 2003-07-23 | 207.37 |
| 2003-07-24 | 204.41 |
| 2003-07-25 | 203.90 |
| 2003-07-28 | 197.08 |
| 2003-07-29 | 189.27 |
| 2003-07-30 | 190.84 |
| 2003-07-31 | 193.68 |
| 2003-08-01 | 191.63 |
| 2003-08-04 | 186.01 |
| 2003-08-05 | 190.50 |
| 2003-08-06 | 188.17 |
| 2003-08-07 | 187.90 |
| 2003-08-08 | 192.97 |
| 2003-08-11 | 193.01 |
| 2003-08-12 | 192.43 |
| 2003-08-13 | 194.82 |
| 2003-08-14 | 195.35 |
| 2003-08-15 | 191.37 |
| 2003-08-18 | 190.94 |
| 2003-08-19 | 193.42 |
| 2003-08-20 | 190.92 |
| 2003-08-21 | 189.43 |
| 2003-08-22 | 189.43 |
| 2003-08-25 | 191.40 |
| 2003-08-26 | 189.59 |
| 2003-08-27 | 189.88 |
| 2003-08-28 | 187.38 |
| 2003-08-29 | 183.35 |
| 2003-09-01 | . |
| 2003-09-02 | 189.04 |
| 2003-09-03 | 194.23 |
| 2003-09-04 | 192.80 |
| 2003-09-05 | 194.06 |
| 2003-09-08 | 196.59 |
| 2003-09-09 | 204.08 |
| 2003-09-10 | 203.86 |
| 2003-09-11 | 200.79 |
| 2003-09-12 | 200.38 |
| 2003-09-15 | 200.88 |
| 2003-09-16 | 202.71 |
| 2003-09-17 | 207.19 |
| 2003-09-18 | 205.86 |
| 2003-09-19 | 204.30 |
| 2003-09-22 | 205.44 |
| 2003-09-23 | 202.31 |
| 2003-09-24 | 205.95 |
| 2003-09-25 | 206.18 |
| 2003-09-26 | 207.01 |
| 2003-09-29 | 206.25 |
| 2003-09-30 | 202.95 |
| 2003-10-01 | 201.13 |
| 2003-10-02 | 202.94 |
| 2003-10-03 | 205.55 |
| 2003-10-06 | 205.56 |
| 2003-10-07 | 205.91 |
| 2003-10-08 | 204.00 |
| 2003-10-09 | 204.68 |
| 2003-10-10 | 211.41 |
| 2003-10-13 | 221.08 |
| 2003-10-14 | 216.12 |
| 2003-10-15 | 214.26 |
| 2003-10-16 | 217.21 |
| 2003-10-17 | 216.04 |
| 2003-10-20 | 216.87 |
| 2003-10-21 | 220.66 |
| 2003-10-22 | 217.15 |
| 2003-10-23 | 214.39 |
| 2003-10-24 | 213.75 |
| 2003-10-27 | 213.29 |
| 2003-10-28 | 214.50 |
| 2003-10-29 | 214.47 |
| 2003-10-30 | 217.70 |
| 2003-10-31 | 220.12 |
| 2003-11-03 | 221.11 |
| 2003-11-04 | 227.15 |
| 2003-11-05 | 226.12 |
| 2003-11-06 | 226.11 |
| 2003-11-07 | 223.57 |
| 2003-11-10 | 223.71 |
| 2003-11-11 | 221.28 |
| 2003-11-12 | 217.21 |
| 2003-11-13 | 211.81 |
| 2003-11-14 | 211.27 |
| 2003-11-17 | 206.40 |
| 2003-11-18 | 206.60 |
| 2003-11-19 | 204.65 |
| 2003-11-20 | 208.29 |
| 2003-11-21 | 207.52 |
| 2003-11-24 | 207.60 |
| 2003-11-25 | 209.54 |
| 2003-11-26 | 209.63 |
| 2003-11-27 | . |
| 2003-11-28 | 203.18 |
| 2003-12-01 | 205.29 |
| 2003-12-02 | 208.51 |
| 2003-12-03 | 213.55 |
| 2003-12-04 | 212.53 |
| 2003-12-05 | 209.41 |
| 2003-12-08 | 211.32 |
| 2003-12-09 | 215.69 |
| 2003-12-10 | 215.40 |
| 2003-12-11 | 215.07 |
| 2003-12-12 | 220.53 |
| 2003-12-15 | 223.62 |
| 2003-12-16 | 225.34 |
| 2003-12-17 | 223.76 |
| 2003-12-18 | 227.59 |
| 2003-12-19 | 229.62 |
| 2003-12-22 | 229.32 |
| 2003-12-23 | 229.67 |
| 2003-12-24 | 229.69 |
| 2003-12-25 | . |
| 2003-12-26 | 229.77 |
| 2003-12-29 | 235.58 |
| 2003-12-30 | 234.55 |
| 2003-12-31 | 234.60 |
| 2004-01-01 | . |
| 2004-01-02 | 234.51 |
| 2004-01-05 | 244.57 |
| 2004-01-06 | 251.78 |
| 2004-01-07 | 246.59 |
| 2004-01-08 | 239.82 |
| 2004-01-09 | 246.42 |
| 2004-01-12 | 240.68 |
| 2004-01-13 | 237.63 |
| 2004-01-14 | 237.26 |
| 2004-01-15 | 234.70 |
| 2004-01-16 | 237.55 |
| 2004-01-19 | . |
| 2004-01-20 | 238.32 |
| 2004-01-21 | 240.20 |
| 2004-01-22 | 239.35 |
| 2004-01-23 | 240.66 |
| 2004-01-26 | 238.79 |
| 2004-01-27 | 241.32 |
| 2004-01-28 | 239.48 |
| 2004-01-29 | 231.02 |
| 2004-01-30 | 228.88 |
| 2004-02-02 | 218.47 |
| 2004-02-03 | 217.41 |
| 2004-02-04 | 217.72 |
| 2004-02-05 | 217.16 |
| 2004-02-06 | 223.69 |
| 2004-02-09 | 226.77 |
| 2004-02-10 | 229.36 |
| 2004-02-11 | 225.79 |
| 2004-02-12 | 225.08 |
| 2004-02-13 | 225.14 |
| 2004-02-16 | . |
| 2004-02-17 | 222.84 |
| 2004-02-18 | 223.15 |
| 2004-02-19 | 222.93 |
| 2004-02-20 | 225.57 |
| 2004-02-23 | 225.86 |
| 2004-02-24 | 222.23 |
| 2004-02-25 | 222.43 |
| 2004-02-26 | 224.75 |
| 2004-02-27 | 224.19 |
| 2004-03-01 | 224.24 |
| 2004-03-02 | 222.97 |
| 2004-03-03 | 220.66 |
| 2004-03-04 | 223.01 |
| 2004-03-05 | 221.68 |
| 2004-03-08 | 221.88 |
| 2004-03-09 | 219.49 |
| 2004-03-10 | 219.02 |
| 2004-03-11 | 215.75 |
| 2004-03-12 | 212.33 |
| 2004-03-15 | 213.22 |
| 2004-03-16 | 213.97 |
| 2004-03-17 | 214.53 |
| 2004-03-18 | 217.64 |
| 2004-03-19 | 217.29 |
| 2004-03-22 | 213.59 |
| 2004-03-23 | 212.07 |
| 2004-03-24 | 207.81 |
| 2004-03-25 | 208.15 |
| 2004-03-26 | 207.84 |
| 2004-03-29 | 207.42 |
| 2004-03-30 | 209.29 |
| 2004-03-31 | 216.30 |
| 2004-04-01 | 216.84 |
| 2004-04-02 | 218.34 |
| 2004-04-05 | 223.96 |
| 2004-04-06 | 226.51 |
| 2004-04-07 | 226.51 |
| 2004-04-08 | 227.12 |
| 2004-04-09 | . |
| 2004-04-12 | 224.78 |
| 2004-04-13 | 221.00 |
| 2004-04-14 | 221.94 |
| 2004-04-15 | 222.09 |
| 2004-04-16 | 224.62 |
| 2004-04-19 | 225.72 |
| 2004-04-20 | 228.10 |
| 2004-04-21 | 231.95 |
| 2004-04-22 | 231.80 |
| 2004-04-23 | 235.93 |
| 2004-04-26 | 233.20 |
| 2004-04-27 | 237.52 |
| 2004-04-28 | 241.77 |
| 2004-04-29 | 236.26 |
| 2004-04-30 | 233.03 |
| 2004-05-03 | 237.14 |
| 2004-05-04 | 236.82 |
| 2004-05-05 | 237.54 |
| 2004-05-06 | 234.34 |
| 2004-05-07 | 234.11 |
| 2004-05-10 | 233.80 |
| 2004-05-11 | 227.40 |
| 2004-05-12 | 231.57 |
| 2004-05-13 | 230.12 |
| 2004-05-14 | 229.75 |
| 2004-05-17 | 226.90 |
| 2004-05-18 | 225.28 |
| 2004-05-19 | 223.44 |
| 2004-05-20 | 223.33 |
| 2004-05-21 | 226.20 |
| 2004-05-24 | 225.18 |
| 2004-05-25 | 227.37 |
| 2004-05-26 | 228.26 |
| 2004-05-27 | 227.38 |
| 2004-05-28 | 228.84 |
| 2004-05-31 | . |
| 2004-06-01 | 228.79 |
| 2004-06-02 | 229.71 |
| 2004-06-03 | 231.10 |
| 2004-06-04 | 229.19 |
| 2004-06-07 | 228.13 |
| 2004-06-08 | 232.32 |
| 2004-06-09 | 231.62 |
| 2004-06-10 | 230.17 |
| 2004-06-11 | . |
| 2004-06-14 | 229.95 |
| 2004-06-15 | 231.43 |
| 2004-06-16 | 228.91 |
| 2004-06-17 | 229.07 |
| 2004-06-18 | 229.47 |
| 2004-06-21 | 230.01 |
| 2004-06-22 | 230.43 |
| 2004-06-23 | 235.56 |
| 2004-06-24 | 235.67 |
| 2004-06-25 | 235.24 |
| 2004-06-28 | 237.03 |
| 2004-06-29 | 236.22 |
| 2004-06-30 | 235.69 |
| 2004-07-01 | 237.04 |
| 2004-07-02 | 235.25 |
| 2004-07-05 | . |
| 2004-07-06 | 236.12 |
| 2004-07-07 | 235.33 |
| 2004-07-08 | 235.36 |
| 2004-07-09 | 235.24 |
| 2004-07-12 | 234.40 |
| 2004-07-13 | 233.48 |
| 2004-07-14 | 231.14 |
| 2004-07-15 | 228.62 |
| 2004-07-16 | 229.09 |
| 2004-07-19 | 228.62 |
| 2004-07-20 | 226.15 |
| 2004-07-21 | 227.48 |
| 2004-07-22 | 228.64 |
| 2004-07-23 | 228.88 |
| 2004-07-26 | 224.09 |
| 2004-07-27 | 228.09 |
| 2004-07-28 | 230.20 |
| 2004-07-29 | 233.16 |
| 2004-07-30 | 234.05 |
| 2004-08-02 | 231.41 |
| 2004-08-03 | 230.28 |
| 2004-08-04 | 230.26 |
| 2004-08-05 | 232.90 |
| 2004-08-06 | 232.79 |
| 2004-08-09 | 232.50 |
| 2004-08-10 | 231.76 |
| 2004-08-11 | 233.49 |
| 2004-08-12 | 232.86 |
| 2004-08-13 | 232.82 |
| 2004-08-16 | 232.00 |
| 2004-08-17 | 228.09 |
| 2004-08-18 | 226.82 |
| 2004-08-19 | 230.68 |
| 2004-08-20 | 230.12 |
| 2004-08-23 | 228.52 |
| 2004-08-24 | 223.37 |
| 2004-08-25 | 224.52 |
| 2004-08-26 | 226.30 |
| 2004-08-27 | 228.59 |
| 2004-08-30 | 227.89 |
| 2004-08-31 | 227.75 |
| 2004-09-01 | 229.01 |
| 2004-09-02 | 231.09 |
| 2004-09-03 | 234.38 |
| 2004-09-06 | . |
| 2004-09-07 | 241.78 |
| 2004-09-08 | 252.78 |
| 2004-09-09 | 254.24 |
| 2004-09-10 | 256.86 |
| 2004-09-13 | 256.45 |
| 2004-09-14 | 250.85 |
| 2004-09-15 | 249.38 |
| 2004-09-16 | 248.31 |
| 2004-09-17 | 246.35 |
| 2004-09-20 | 250.09 |
| 2004-09-21 | 255.11 |
| 2004-09-22 | 256.48 |
| 2004-09-23 | 256.90 |
| 2004-09-24 | 258.59 |
| 2004-09-27 | 256.91 |
| 2004-09-28 | 255.36 |
| 2004-09-29 | 254.06 |
| 2004-09-30 | 258.61 |
| 2004-10-01 | 260.99 |
| 2004-10-04 | 270.93 |
| 2004-10-05 | 266.80 |
| 2004-10-06 | 267.15 |
| 2004-10-07 | 268.74 |
| 2004-10-08 | 265.41 |
| 2004-10-11 | 263.45 |
| 2004-10-12 | 257.87 |
| 2004-10-13 | 258.83 |
| 2004-10-14 | 258.97 |
| 2004-10-15 | 258.62 |
| 2004-10-18 | 259.48 |
| 2004-10-19 | 258.31 |
| 2004-10-20 | 260.52 |
| 2004-10-21 | 257.91 |
| 2004-10-22 | 256.40 |
| 2004-10-25 | 255.13 |
| 2004-10-26 | 258.93 |
| 2004-10-27 | 257.42 |
| 2004-10-28 | 262.48 |
| 2004-10-29 | 264.93 |
| 2004-11-01 | 265.31 |
| 2004-11-02 | 262.60 |
| 2004-11-03 | 264.50 |
| 2004-11-04 | 263.23 |
| 2004-11-05 | 262.70 |
| 2004-11-08 | 262.61 |
| 2004-11-09 | 258.50 |
| 2004-11-10 | 260.99 |
| 2004-11-11 | 258.76 |
| 2004-11-12 | 256.20 |
| 2004-11-15 | 256.43 |
| 2004-11-16 | 263.57 |
| 2004-11-17 | 265.96 |
| 2004-11-18 | 266.13 |
| 2004-11-19 | 261.53 |
| 2004-11-22 | 260.57 |
| 2004-11-23 | 265.71 |
| 2004-11-24 | 267.76 |
| 2004-11-25 | . |
| 2004-11-26 | 263.71 |
| 2004-11-29 | 263.71 |
| 2004-11-30 | 267.52 |
| 2004-12-01 | 263.92 |
| 2004-12-02 | 262.67 |
| 2004-12-03 | 262.60 |
| 2004-12-06 | 264.24 |
| 2004-12-07 | 263.77 |
| 2004-12-08 | 266.14 |
| 2004-12-09 | 263.72 |
| 2004-12-10 | 257.32 |
| 2004-12-13 | 256.10 |
| 2004-12-14 | 258.75 |
| 2004-12-15 | 261.99 |
| 2004-12-16 | 266.16 |
| 2004-12-17 | 263.13 |
| 2004-12-20 | 261.96 |
| 2004-12-21 | 260.83 |
| 2004-12-22 | 263.12 |
| 2004-12-23 | 265.22 |
| 2004-12-24 | . |
| 2004-12-27 | 265.63 |
| 2004-12-28 | 267.26 |
| 2004-12-29 | 267.25 |
| 2004-12-30 | 267.63 |
| 2004-12-31 | 267.96 |
| 2005-01-03 | 270.72 |
| 2005-01-04 | 274.68 |
| 2005-01-05 | 275.03 |
| 2005-01-06 | 273.29 |
| 2005-01-07 | 271.33 |
| 2005-01-10 | 268.92 |
| 2005-01-11 | 268.69 |
| 2005-01-12 | 266.71 |
| 2005-01-13 | 275.03 |
| 2005-01-14 | 275.66 |
| 2005-01-17 | . |
| 2005-01-18 | 277.99 |
| 2005-01-19 | 285.81 |
| 2005-01-20 | 290.12 |
| 2005-01-21 | 295.80 |
| 2005-01-24 | 301.04 |
| 2005-01-25 | 298.35 |
| 2005-01-26 | 294.64 |
| 2005-01-27 | 299.02 |
| 2005-01-28 | 304.53 |
| 2005-01-31 | 307.51 |
| 2005-02-01 | 300.93 |
| 2005-02-02 | 302.73 |
| 2005-02-03 | 306.50 |
| 2005-02-04 | 305.51 |
| 2005-02-07 | 310.62 |
| 2005-02-08 | 313.62 |
| 2005-02-09 | 313.15 |
| 2005-02-10 | 316.30 |
| 2005-02-11 | 322.23 |
| 2005-02-14 | 323.58 |
| 2005-02-15 | 324.11 |
| 2005-02-16 | 318.65 |
| 2005-02-17 | 322.86 |
| 2005-02-18 | 323.04 |
| 2005-02-21 | . |
| 2005-02-22 | 303.38 |
| 2005-02-23 | 311.62 |
| 2005-02-24 | 317.53 |
| 2005-02-25 | 317.76 |
| 2005-02-28 | 317.77 |
| 2005-03-01 | 318.48 |
| 2005-03-02 | 316.03 |
| 2005-03-03 | 316.85 |
| 2005-03-04 | 319.16 |
| 2005-03-07 | 324.68 |
| 2005-03-08 | 322.07 |
| 2005-03-09 | 321.62 |
| 2005-03-10 | 320.97 |
| 2005-03-11 | 322.30 |
| 2005-03-14 | 320.66 |
| 2005-03-15 | 318.75 |
| 2005-03-16 | 317.98 |
| 2005-03-17 | 319.42 |
| 2005-03-18 | 311.19 |
| 2005-03-21 | 311.02 |
| 2005-03-22 | 300.64 |
| 2005-03-23 | 300.22 |
| 2005-03-24 | 300.19 |
| 2005-03-25 | . |
| 2005-03-28 | 301.52 |
| 2005-03-29 | 293.16 |
| 2005-03-30 | 291.80 |
| 2005-03-31 | 290.47 |
| 2005-04-01 | 292.69 |
| 2005-04-04 | 297.02 |
| 2005-04-05 | 294.08 |
| 2005-04-06 | 293.22 |
| 2005-04-07 | 285.09 |
| 2005-04-08 | 282.47 |
| 2005-04-11 | 282.10 |
| 2005-04-12 | 288.46 |
| 2005-04-13 | 286.24 |
| 2005-04-14 | 278.32 |
| 2005-04-15 | 274.48 |
| 2005-04-18 | 267.59 |
| 2005-04-19 | 272.45 |
| 2005-04-20 | 276.58 |
| 2005-04-21 | 273.03 |
| 2005-04-22 | 280.24 |
| 2005-04-25 | 279.51 |
| 2005-04-26 | 276.88 |
| 2005-04-27 | 271.67 |
| 2005-04-28 | 274.20 |
| 2005-04-29 | 277.38 |
| 2005-05-02 | 277.72 |
| 2005-05-03 | 275.69 |
| 2005-05-04 | 276.38 |
| 2005-05-05 | 281.30 |
| 2005-05-06 | 287.38 |
| 2005-05-09 | 289.12 |
| 2005-05-10 | 285.82 |
| 2005-05-11 | 285.04 |
| 2005-05-12 | 285.05 |
| 2005-05-13 | 278.13 |
| 2005-05-16 | 271.80 |
| 2005-05-17 | 276.16 |
| 2005-05-18 | 275.72 |
| 2005-05-19 | 277.53 |
| 2005-05-20 | 275.16 |
| 2005-05-23 | 274.09 |
| 2005-05-24 | 274.24 |
| 2005-05-25 | 273.34 |
| 2005-05-26 | 270.79 |
| 2005-05-27 | 274.54 |
| 2005-05-30 | . |
| 2005-05-31 | 278.54 |
| 2005-06-01 | 283.00 |
| 2005-06-02 | 287.90 |
| 2005-06-03 | 292.11 |
| 2005-06-06 | 293.20 |
| 2005-06-07 | 287.67 |
| 2005-06-08 | 280.49 |
| 2005-06-09 | 268.95 |
| 2005-06-10 | 275.95 |
| 2005-06-13 | 276.08 |
| 2005-06-14 | 276.61 |
| 2005-06-15 | 281.18 |
| 2005-06-16 | 282.52 |
| 2005-06-17 | 283.91 |
| 2005-06-20 | 279.91 |
| 2005-06-21 | 270.20 |
| 2005-06-22 | 270.54 |
| 2005-06-23 | 271.81 |
| 2005-06-24 | 269.71 |
| 2005-06-27 | 273.13 |
| 2005-06-28 | 270.04 |
| 2005-06-29 | 266.75 |
| 2005-06-30 | 264.30 |
| 2005-07-01 | 259.59 |
| 2005-07-04 | . |
| 2005-07-05 | 246.46 |
| 2005-07-06 | 245.42 |
| 2005-07-07 | 249.82 |
| 2005-07-08 | 252.74 |
| 2005-07-11 | 248.34 |
| 2005-07-12 | 251.99 |
| 2005-07-13 | 249.90 |
| 2005-07-14 | 257.55 |
| 2005-07-15 | 261.38 |
| 2005-07-18 | 263.62 |
| 2005-07-19 | 260.50 |
| 2005-07-20 | 266.86 |
| 2005-07-21 | 270.78 |
| 2005-07-22 | 270.26 |
| 2005-07-25 | 270.43 |
| 2005-07-26 | 269.03 |
| 2005-07-27 | 270.61 |
| 2005-07-28 | 275.48 |
| 2005-07-29 | 274.93 |
| 2005-08-01 | 271.02 |
| 2005-08-02 | 271.93 |
| 2005-08-03 | 271.21 |
| 2005-08-04 | 269.39 |
| 2005-08-05 | 268.02 |
| 2005-08-08 | 268.58 |
| 2005-08-09 | 270.19 |
| 2005-08-10 | 272.39 |
| 2005-08-11 | 274.71 |
| 2005-08-12 | 279.03 |
| 2005-08-15 | 274.91 |
| 2005-08-16 | 274.59 |
| 2005-08-17 | 272.79 |
| 2005-08-18 | 271.96 |
| 2005-08-19 | 269.72 |
| 2005-08-22 | 270.69 |
| 2005-08-23 | 268.46 |
| 2005-08-24 | 265.81 |
| 2005-08-25 | 267.22 |
| 2005-08-26 | 268.22 |
| 2005-08-29 | 267.41 |
| 2005-08-30 | 269.07 |
| 2005-08-31 | 265.88 |
| 2005-09-01 | 266.26 |
| 2005-09-02 | 265.80 |
| 2005-09-05 | . |
| 2005-09-06 | 255.42 |
| 2005-09-07 | 257.11 |
| 2005-09-08 | 258.75 |
| 2005-09-09 | 255.46 |
| 2005-09-12 | 253.19 |
| 2005-09-13 | 258.23 |
| 2005-09-14 | 261.76 |
| 2005-09-15 | 259.77 |
| 2005-09-16 | 261.34 |
| 2005-09-19 | 264.19 |
| 2005-09-20 | 263.70 |
| 2005-09-21 | 267.41 |
| 2005-09-22 | 268.76 |
| 2005-09-23 | 266.71 |
| 2005-09-26 | 265.65 |
| 2005-09-27 | 270.92 |
| 2005-09-28 | 268.82 |
| 2005-09-29 | 268.25 |
| 2005-09-30 | 264.18 |
| 2005-10-03 | 264.33 |
| 2005-10-04 | 263.79 |
| 2005-10-05 | 268.02 |
| 2005-10-06 | 268.89 |
| 2005-10-07 | 270.93 |
| 2005-10-10 | 269.87 |
| 2005-10-11 | 270.74 |
| 2005-10-12 | 269.02 |
| 2005-10-13 | 267.88 |
| 2005-10-14 | 269.08 |
| 2005-10-17 | 267.33 |
| 2005-10-18 | 268.94 |
| 2005-10-19 | 269.00 |
| 2005-10-20 | 269.04 |
| 2005-10-21 | 266.39 |
| 2005-10-24 | 266.11 |
| 2005-10-25 | 268.71 |
| 2005-10-26 | 270.98 |
| 2005-10-27 | 272.60 |
| 2005-10-28 | 277.62 |
| 2005-10-31 | 277.77 |
| 2005-11-01 | 276.53 |
| 2005-11-02 | 288.52 |
| 2005-11-03 | 290.99 |
| 2005-11-04 | 288.19 |
| 2005-11-07 | 293.85 |
| 2005-11-08 | 294.16 |
| 2005-11-09 | 300.86 |
| 2005-11-10 | 305.43 |
| 2005-11-11 | 305.34 |
| 2005-11-14 | 300.98 |
| 2005-11-15 | 299.89 |
| 2005-11-16 | 298.11 |
| 2005-11-17 | 299.70 |
| 2005-11-18 | 306.12 |
| 2005-11-21 | 312.25 |
| 2005-11-22 | 314.97 |
| 2005-11-23 | 312.10 |
| 2005-11-24 | . |
| 2005-11-25 | 311.87 |
| 2005-11-28 | 311.70 |
| 2005-11-29 | 313.54 |
| 2005-11-30 | 308.91 |
| 2005-12-01 | 306.11 |
| 2005-12-02 | 312.10 |
| 2005-12-05 | 311.78 |
| 2005-12-06 | 310.38 |
| 2005-12-07 | 310.65 |
| 2005-12-08 | 314.34 |
| 2005-12-09 | 313.76 |
| 2005-12-12 | 311.36 |
| 2005-12-13 | 309.89 |
| 2005-12-14 | 309.42 |
| 2005-12-15 | 306.21 |
| 2005-12-16 | 302.60 |
| 2005-12-19 | 301.82 |
| 2005-12-20 | 302.71 |
| 2005-12-21 | 304.92 |
| 2005-12-22 | 307.48 |
| 2005-12-23 | 311.67 |
| 2005-12-26 | . |
| 2005-12-27 | 306.68 |
| 2005-12-28 | 304.82 |
| 2005-12-29 | 308.06 |
| 2005-12-30 | 307.88 |
| 2006-01-02 | . |
| 2006-01-03 | 314.06 |
| 2006-01-04 | 318.84 |
| 2006-01-05 | 322.27 |
| 2006-01-06 | 317.38 |
| 2006-01-09 | 320.24 |
| 2006-01-10 | 321.28 |
| 2006-01-11 | 317.50 |
| 2006-01-12 | 320.49 |
| 2006-01-13 | 320.39 |
| 2006-01-16 | . |
| 2006-01-17 | 319.14 |
| 2006-01-18 | 313.68 |
| 2006-01-19 | 311.55 |
| 2006-01-20 | 309.38 |
| 2006-01-23 | 309.75 |
| 2006-01-24 | 311.61 |
| 2006-01-25 | 313.07 |
#2006-01-26| 313.48
#2006-01-27| 314.37
#2006-01-30| 316.45
#2006-01-31| 320.58
#2006-02-01| 322.37
#2006-02-02| 325.22
#2006-02-03| 325.22
#2006-02-06| 325.96
#2006-02-07| 321.54
#2006-02-08| 318.87
#2006-02-09| 320.81
#2006-02-10| 322.26
#2006-02-13| 323.71
#2006-02-14| 321.27
#2006-02-15| 319.25
#2006-02-16| 318.12
#2006-02-17| 321.07
#2006-02-20| .
#2006-02-21| 318.85
#2006-02-22| 316.67
#2006-02-23| 322.76
#2006-02-24| 316.87
#2006-02-27| 319.91
#2006-02-28| 328.36
#2006-03-01| 334.22
#2006-03-02| 335.22
#2006-03-03| 330.16
#2006-03-06| 334.86
#2006-03-07| 331.58
#2006-03-08| 322.61
#2006-03-09| 327.79
#2006-03-10| 327.79
#2006-03-13| 331.80
#2006-03-14| 331.91
#2006-03-15| 330.91
#2006-03-16| 332.23
#2006-03-17| 336.04
#2006-03-20| 338.70
#2006-03-21| 340.68
#2006-03-22| 340.31
#2006-03-23| 340.46
#2006-03-24| 344.68
#2006-03-27| 342.17
#2006-03-28| 339.95
#2006-03-29| 338.69
#2006-03-30| 337.70
#2006-03-31| 343.02
#2006-04-03| 342.90
#2006-04-04| 343.45
#2006-04-05| 341.03
#2006-04-06| 340.89
#2006-04-07| 340.70
#2006-04-10| 337.81
#2006-04-11| 337.88
#2006-04-12| 336.97
#2006-04-13| 337.00
#2006-04-14| .
#2006-04-17| 335.87
#2006-04-18| 336.45
#2006-04-19| 338.64
#2006-04-20| 342.00
#2006-04-21| 344.20
#2006-04-24| 342.99
#2006-04-25| 338.13
#2006-04-26| 341.72
#2006-04-27| 349.10
#2006-04-28| 342.48
#2006-05-01| 343.28
#2006-05-02| 349.69
#2006-05-03| 359.53
#2006-05-04| 364.63
#2006-05-05| 385.00
#2006-05-08| 406.88
#2006-05-09| 392.31
#2006-05-10| 394.69
#2006-05-11| 394.15
#2006-05-12| 386.58
#2006-05-15| 370.21
#2006-05-16| 370.54
#2006-05-17| 376.11
#2006-05-18| 361.44
#2006-05-19| 357.49
#2006-05-22| 357.71
#2006-05-23| 342.50
#2006-05-24| 338.58
#2006-05-25| 333.76
#2006-05-26| 345.94
#2006-05-29| .
#2006-05-30| 345.15
#2006-05-31| 348.33
#2006-06-01| 348.16
#2006-06-02| 348.61
#2006-06-05| 348.87
#2006-06-06| 346.40
#2006-06-07| 330.76
#2006-06-08| 320.42
#2006-06-09| 320.05
#2006-06-12| 320.41
#2006-06-13| 312.28
#2006-06-14| 307.34
#2006-06-15| 309.18
#2006-06-16| 314.56
#2006-06-19| 313.27
#2006-06-20| 304.64
#2006-06-21| 301.04
#2006-06-22| 304.96
#2006-06-23| 309.35
#2006-06-26| 306.42
#2006-06-27| 306.31
#2006-06-28| 303.56
#2006-06-29| 306.44
#2006-06-30| 324.12
#2006-07-03| 326.34
#2006-07-04| .
#2006-07-05| 337.32
#2006-07-06| 332.70
#2006-07-07| 338.78
#2006-07-10| 335.85
#2006-07-11| 335.53
#2006-07-12| 335.10
#2006-07-13| 340.73
#2006-07-14| 334.75
#2006-07-17| 328.65
#2006-07-18| 330.99
#2006-07-19| 331.20
#2006-07-20| 344.72
#2006-07-21| 345.56
#2006-07-24| 345.20
#2006-07-25| 350.07
#2006-07-26| 352.78
#2006-07-27| 362.80
#2006-07-28| 360.47
#2006-07-31| 369.53
#2006-08-01| 368.11
#2006-08-02| 354.38
#2006-08-03| 362.28
#2006-08-04| 360.34
#2006-08-07| 364.23
#2006-08-08| 363.14
#2006-08-09| 363.24
#2006-08-10| 361.23
#2006-08-11| 360.78
#2006-08-14| 358.59
#2006-08-15| 358.24
#2006-08-16| 363.45
#2006-08-17| 365.29
#2006-08-18| 359.23
#2006-08-21| 359.23
#2006-08-22| 356.30
#2006-08-23| 359.99
#2006-08-24| 359.83
#2006-08-25| 357.49
#2006-08-28| 361.57
#2006-08-29| 364.62
#2006-08-30| 363.66
#2006-08-31| 370.01
#2006-09-01| 371.67
#2006-09-04| .
#2006-09-05| 385.13
#2006-09-06| 389.10
#2006-09-07| 386.53
#2006-09-08| 381.48
#2006-09-11| 382.13
#2006-09-12| 377.07
#2006-09-13| 380.20
#2006-09-14| 383.41
#2006-09-15| 386.93
#2006-09-18| 391.68
#2006-09-19| 402.70
#2006-09-20| 399.24
#2006-09-21| 402.27
#2006-09-22| 398.76
#2006-09-25| 399.97
#2006-09-26| 400.50
#2006-09-27| 402.01
#2006-09-28| 402.05
#2006-09-29| 402.05
#2006-10-02| 402.95
#2006-10-03| 402.26
#2006-10-04| 395.81
#2006-10-05| 409.75
#2006-10-06| 413.29
#2006-10-09| 406.41
#2006-10-10| 400.10
#2006-10-11| 400.46
#2006-10-12| 400.19
#2006-10-13| 404.41
#2006-10-16| 406.59
#2006-10-17| 401.18
#2006-10-18| 403.51
#2006-10-19| 409.74
#2006-10-20| 411.72
#2006-10-23| 414.60
#2006-10-24| 414.52
#2006-10-25| 429.60
#2006-10-26| 435.43
#2006-10-27| 437.52
#2006-10-30| 433.20
#2006-10-31| 436.20
#2006-11-01| 436.20
#2006-11-02| 440.38
#2006-11-03| 446.56
#2006-11-06| 443.16
#2006-11-07| 448.12
#2006-11-08| 446.21
#2006-11-09| 450.48
#2006-11-10| 452.04
#2006-11-13| 458.03
#2006-11-14| 458.24
#2006-11-15| 457.40
#2006-11-16| 459.53
#2006-11-17| 464.24
#2006-11-20| 464.72
#2006-11-21| 458.94
#2006-11-22| 458.67
#2006-11-23| .
#2006-11-24| 452.12
#2006-11-27| 451.57
#2006-11-28| 448.57
#2006-11-29| 445.19
#2006-11-30| 450.29
#2006-12-01| 450.29
#2006-12-04| 454.02
#2006-12-05| 453.80
#2006-12-06| 450.84
#2006-12-07| 450.27
#2006-12-08| 450.15
#2006-12-11| 453.15
#2006-12-12| 455.91
#2006-12-13| 454.37
#2006-12-14| 456.41
#2006-12-15| 459.38
#2006-12-18| 466.01
#2006-12-19| 460.42
#2006-12-20| 458.17
#2006-12-21| 461.02
#2006-12-22| 468.71
#2006-12-25| .
#2006-12-26| 468.71
#2006-12-27| 476.37
#2006-12-28| 486.95
#2006-12-29| 485.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 493.84
#2007-01-04| 494.28
#2007-01-05| 492.27
#2007-01-08| 488.15
#2007-01-09| 495.71
#2007-01-10| 487.66
#2007-01-11| 481.49
#2007-01-12| 491.81
#2007-01-15| .
#2007-01-16| 518.73
#2007-01-17| 515.71
#2007-01-18| 518.39
#2007-01-19| 512.06
#2007-01-22| 521.79
#2007-01-23| 526.86
#2007-01-24| 541.36
#2007-01-25| 547.13
#2007-01-26| 524.74
#2007-01-29| 525.58
#2007-01-30| 534.11
#2007-01-31| 548.96
#2007-02-01| 552.96
#2007-02-02| 565.99
#2007-02-05| 566.27
#2007-02-06| 568.08
#2007-02-07| 560.11
#2007-02-08| 551.81
#2007-02-09| 556.51
#2007-02-12| 550.87
#2007-02-13| 550.45
#2007-02-14| 560.69
#2007-02-15| 577.83
#2007-02-16| 566.97
#2007-02-19| .
#2007-02-20| 568.81
#2007-02-21| 565.56
#2007-02-22| 561.78
#2007-02-23| 566.63
#2007-02-26| 561.94
#2007-02-27| 552.94
#2007-02-28| 507.74
#2007-03-01| 532.10
#2007-03-02| 520.66
#2007-03-05| 492.74
#2007-03-06| 487.35
#2007-03-07| 513.97
#2007-03-08| 510.93
#2007-03-09| 517.88
#2007-03-12| 524.16
#2007-03-13| 537.73
#2007-03-14| 512.74
#2007-03-15| 507.51
#2007-03-16| 507.19
#2007-03-19| 503.22
#2007-03-20| 503.88
#2007-03-21| 507.38
#2007-03-22| 522.61
#2007-03-23| 523.70
#2007-03-26| 516.70
#2007-03-27| 517.42
#2007-03-28| 514.94
#2007-03-29| 514.70
#2007-03-30| 525.00
#2007-04-02| 527.69
#2007-04-03| 528.99
#2007-04-04| 540.64
#2007-04-05| 540.64
#2007-04-06| .
#2007-04-09| 543.13
#2007-04-10| 545.32
#2007-04-11| 546.61
#2007-04-12| 536.88
#2007-04-13| 536.11
#2007-04-16| 545.22
#2007-04-17| 547.08
#2007-04-18| 543.54
#2007-04-19| 526.61
#2007-04-20| 532.45
#2007-04-23| 542.83
#2007-04-24| 540.13
#2007-04-25| 543.42
#2007-04-26| 551.72
#2007-04-27| 544.76
#2007-04-30| 532.47
#2007-05-01| 532.47
#2007-05-02| 530.31
#2007-05-03| 530.31
#2007-05-04| 535.09
#2007-05-07| 545.30
#2007-05-08| 550.51
#2007-05-09| 553.61
#2007-05-10| 550.47
#2007-05-11| 554.04
#2007-05-14| 553.57
#2007-05-15| 565.49
#2007-05-16| 568.96
#2007-05-17| 577.74
#2007-05-18| 582.98
#2007-05-21| 588.50
#2007-05-22| 600.18
#2007-05-23| 598.78
#2007-05-24| 596.06
#2007-05-25| 592.72
#2007-05-28| .
#2007-05-29| 587.57
#2007-05-30| 574.36
#2007-05-31| 586.77
#2007-06-01| 607.90
#2007-06-04| 630.86
#2007-06-05| 623.03
#2007-06-06| 614.27
#2007-06-07| 602.57
#2007-06-08| 594.44
#2007-06-11| 594.12
#2007-06-12| 605.13
#2007-06-13| 592.09
#2007-06-14| 611.11
#2007-06-15| 623.61
#2007-06-18| 638.34
#2007-06-19| 633.31
#2007-06-20| 642.98
#2007-06-21| 634.52
#2007-06-22| 632.95
#2007-06-25| 620.74
#2007-06-26| 614.34
#2007-06-27| 597.99
#2007-06-28| 615.18
#2007-06-29| 620.13
#2007-07-02| 633.30
#2007-07-03| 644.50
#2007-07-04| .
#2007-07-05| 648.20
#2007-07-06| 641.84
#2007-07-09| 641.39
#2007-07-10| 642.03
#2007-07-11| 633.83
#2007-07-12| 650.00
#2007-07-13| 655.95
#2007-07-16| 654.16
#2007-07-17| 654.59
#2007-07-18| 652.51
#2007-07-19| 652.31
#2007-07-20| 663.62
#2007-07-23| 661.98
#2007-07-24| 658.98
#2007-07-25| 641.91
#2007-07-26| 639.54
#2007-07-27| 605.79
#2007-07-30| 596.17
#2007-07-31| 605.44
#2007-08-01| 584.60
#2007-08-02| 572.19
#2007-08-03| 569.83
#2007-08-06| 544.95
#2007-08-07| 563.43
#2007-08-08| 574.76
#2007-08-09| 577.12
#2007-08-10| 549.62
#2007-08-13| 548.25
#2007-08-14| 543.97
#2007-08-15| 516.70
#2007-08-16| 489.18
#2007-08-17| 474.93
#2007-08-20| 474.93
#2007-08-21| 512.45
#2007-08-22| 509.93
#2007-08-23| 525.13
#2007-08-24| 521.21
#2007-08-27| 521.88
#2007-08-28| 527.31
#2007-08-29| 518.90
#2007-08-30| 536.32
#2007-08-31| 550.85
#2007-09-03| .
#2007-09-04| 542.88
#2007-09-05| 545.04
#2007-09-06| 540.65
#2007-09-07| 541.25
#2007-09-10| 526.95
#2007-09-11| 521.11
#2007-09-12| 531.01
#2007-09-13| 531.09
#2007-09-14| 531.41
#2007-09-17| 531.03
#2007-09-18| 532.32
#2007-09-19| 552.53
#2007-09-20| 569.63
#2007-09-21| 566.82
#2007-09-24| 569.41
#2007-09-25| 568.68
#2007-09-26| 575.11
#2007-09-27| 595.32
#2007-09-28| 596.12
#2007-10-01| 598.41
#2007-10-02| 614.41
#2007-10-03| 627.30
#2007-10-04| 640.29
#2007-10-05| 644.03
#2007-10-08| 661.40
#2007-10-09| 643.09
#2007-10-10| 659.83
#2007-10-11| 659.52
#2007-10-12| 659.52
#2007-10-15| 665.73
#2007-10-16| 654.84
#2007-10-17| 644.98
#2007-10-18| 651.44
#2007-10-19| 647.91
#2007-10-22| 620.95
#2007-10-23| 626.19
#2007-10-24| 634.81
#2007-10-25| 641.52
#2007-10-26| 644.17
#2007-10-29| 644.72
#2007-10-30| 646.51
#2007-10-31| 639.90
#2007-11-01| 639.90
#2007-11-02| 639.90
#2007-11-05| 643.13
#2007-11-06| 643.46
#2007-11-07| 650.17
#2007-11-08| 631.23
#2007-11-09| 639.15
#2007-11-12| 618.62
#2007-11-13| 615.37
#2007-11-14| 632.74
#2007-11-15| 620.53
#2007-11-16| 605.41
#2007-11-19| 614.86
#2007-11-20| 597.91
#2007-11-21| 586.91
#2007-11-22| .
#2007-11-23| 590.50
#2007-11-26| 601.54
#2007-11-27| 598.06
#2007-11-28| 599.00
#2007-11-29| 599.34
#2007-11-30| 599.34
#2007-12-03| 621.72
#2007-12-04| 625.26
#2007-12-05| 626.81
#2007-12-06| 643.85
#2007-12-07| 651.36
#2007-12-10| 642.98
#2007-12-11| 643.87
#2007-12-12| 628.85
#2007-12-13| 635.78
#2007-12-14| 618.72
#2007-12-17| 601.29
#2007-12-18| 588.86
#2007-12-19| 588.20
#2007-12-20| 594.87
#2007-12-21| 609.52
#2007-12-24| 609.52
#2007-12-25| .
#2007-12-26| 628.57
#2007-12-27| 632.57
#2007-12-28| 618.15
#2007-12-31| 618.15
#2008-01-01| .
#2008-01-02| 621.10
#2008-01-03| 601.41
#2008-01-04| 599.03
#2008-01-07| 583.01
#2008-01-08| 589.42
#2008-01-09| 595.20
#2008-01-10| 600.19
#2008-01-11| 610.99
#2008-01-14| 617.66
#2008-01-15| 607.84
#2008-01-16| 581.51
#2008-01-17| 556.51
#2008-01-18| 543.67
#2008-01-21| .
#2008-01-22| 518.41
#2008-01-23| 537.81
#2008-01-24| 556.25
#2008-01-25| 573.43
#2008-01-28| 564.23
#2008-01-29| 574.74
#2008-01-30| 575.45
#2008-01-31| 566.34
#2008-02-01| 574.84
#2008-02-04| 580.12
#2008-02-05| 573.41
#2008-02-06| 562.00
#2008-02-07| 563.62
#2008-02-08| 568.06
#2008-02-11| 548.84
#2008-02-12| 551.64
#2008-02-13| 552.53
#2008-02-14| 546.33
#2008-02-15| 547.39
#2008-02-18| .
#2008-02-19| 552.44
#2008-02-20| 550.81
#2008-02-21| 553.47
#2008-02-22| 534.00
#2008-02-25| 534.00
#2008-02-26| 537.77
#2008-02-27| 541.34
#2008-02-28| 540.08
#2008-02-29| 542.37
#2008-03-03| 535.14
#2008-03-04| 534.60
#2008-03-05| 532.52
#2008-03-06| 536.76
#2008-03-07| 513.04
#2008-03-10| 484.35
#2008-03-11| 479.50
#2008-03-12| 488.31
#2008-03-13| 477.95
#2008-03-14| 477.61
#2008-03-17| 458.76
#2008-03-18| 459.38
#2008-03-19| 464.74
#2008-03-20| 464.74
#2008-03-21| .
#2008-03-24| 478.05
#2008-03-25| 485.21
#2008-03-26| 485.70
#2008-03-27| 484.54
#2008-03-28| 487.13
#2008-03-31| 497.72
#2008-04-01| 497.88
#2008-04-02| 516.28
#2008-04-03| 512.25
#2008-04-04| 498.09
#2008-04-07| 498.09
#2008-04-08| 497.81
#2008-04-09| 491.82
#2008-04-10| 491.01
#2008-04-11| 488.48
#2008-04-14| 479.51
#2008-04-15| 480.80
#2008-04-16| 483.62
#2008-04-17| 486.68
#2008-04-18| 481.28
#2008-04-21| 478.07
#2008-04-22| 470.17
#2008-04-23| 460.94
#2008-04-24| 464.32
#2008-04-25| 455.44
#2008-04-28| 446.04
#2008-04-29| 448.94
#2008-04-30| 442.12
#2008-05-01| 442.12
#2008-05-02| 435.09
#2008-05-05| 443.90
#2008-05-06| 439.65
#2008-05-07| 442.64
#2008-05-08| 444.18
#2008-05-09| 448.09
#2008-05-12| 451.29
#2008-05-13| 464.33
#2008-05-14| 465.04
#2008-05-15| 469.87
#2008-05-16| 469.49
#2008-05-19| 470.93
#2008-05-20| 471.26
#2008-05-21| 465.77
#2008-05-22| 454.32
#2008-05-23| 456.15
#2008-05-26| .
#2008-05-27| 457.14
#2008-05-28| 456.28
#2008-05-29| 449.70
#2008-05-30| 457.03
#2008-06-02| 460.28
#2008-06-03| 447.50
#2008-06-04| 446.65
#2008-06-05| 436.82
#2008-06-06| 438.55
#2008-06-09| 438.15
#2008-06-10| 422.62
#2008-06-11| 416.94
#2008-06-12| 412.23
#2008-06-13| 412.95
#2008-06-16| 426.49
#2008-06-17| 428.37
#2008-06-18| 426.83
#2008-06-19| 417.14
#2008-06-20| 417.66
#2008-06-23| 401.18
#2008-06-24| 395.72
#2008-06-25| 402.03
#2008-06-26| 404.95
#2008-06-27| 391.28
#2008-06-30| 387.97
#2008-07-01| 380.38
#2008-07-02| 370.45
#2008-07-03| 360.08
#2008-07-04| .
#2008-07-07| 373.60
#2008-07-08| 374.61
#2008-07-09| 382.20
#2008-07-10| 378.88
#2008-07-11| 375.47
#2008-07-14| 377.77
#2008-07-15| 368.78
#2008-07-16| 363.64
#2008-07-17| 372.26
#2008-07-18| 373.25
#2008-07-21| 380.74
#2008-07-22| 378.46
#2008-07-23| 397.51
#2008-07-24| 410.60
#2008-07-25| 402.68
#2008-07-28| 408.34
#2008-07-29| 402.75
#2008-07-30| 419.98
#2008-07-31| 414.81
#2008-08-01| 417.57
#2008-08-04| 417.76
#2008-08-05| 420.72
#2008-08-06| 447.69
#2008-08-07| 443.58
#2008-08-08| 438.28
#2008-08-11| 452.53
#2008-08-12| 444.39
#2008-08-13| 435.66
#2008-08-14| 428.89
#2008-08-15| 428.56
#2008-08-18| 428.56
#2008-08-19| 419.05
#2008-08-20| 416.33
#2008-08-21| 413.86
#2008-08-22| 412.07
#2008-08-25| 412.07
#2008-08-26| 403.40
#2008-08-27| 406.69
#2008-08-28| 411.38
#2008-08-29| 415.58
#2008-09-01| .
#2008-09-02| 414.80
#2008-09-03| 420.37
#2008-09-04| 423.94
#2008-09-05| 415.14
#2008-09-08| 418.93
#2008-09-09| 411.87
#2008-09-10| 408.94
#2008-09-11| 399.55
#2008-09-12| 400.71
#2008-09-15| 380.01
#2008-09-16| 357.27
#2008-09-17| 363.54
#2008-09-18| 347.47
#2008-09-19| 371.45
#2008-09-22| 382.08
#2008-09-23| 371.89
#2008-09-24| 378.13
#2008-09-25| 387.60
#2008-09-26| 386.15
#2008-09-29| 386.35
#2008-09-30| 377.07
#2008-10-01| 377.07
#2008-10-02| 385.82
#2008-10-03| 376.25
#2008-10-06| 360.80
#2008-10-07| 350.00
#2008-10-08| 331.39
#2008-10-09| 335.43
#2008-10-10| 308.96
#2008-10-13| 316.91
#2008-10-14| 339.64
#2008-10-15| 334.80
#2008-10-16| 314.54
#2008-10-17| 307.35
#2008-10-20| 301.84
#2008-10-21| 307.55
#2008-10-22| 301.49
#2008-10-23| 288.83
#2008-10-24| 281.09
#2008-10-27| 242.77
#2008-10-28| 243.40
#2008-10-29| 252.21
#2008-10-30| 275.75
#2008-10-31| 290.87
#2008-11-03| 306.43
#2008-11-04| 299.21
#2008-11-05| 299.87
#2008-11-06| 289.99
#2008-11-07| 282.12
#2008-11-10| 286.12
#2008-11-11| 281.42
#2008-11-12| 273.61
#2008-11-13| 264.63
#2008-11-14| 269.19
#2008-11-17| 262.24
#2008-11-18| 253.10
#2008-11-19| 253.67
#2008-11-20| 244.36
#2008-11-21| 237.13
#2008-11-24| 240.33
#2008-11-25| 258.17
#2008-11-26| 262.68
#2008-11-27| .
#2008-11-28| 271.88
#2008-12-01| 271.88
#2008-12-02| 254.06
#2008-12-03| 257.12
#2008-12-04| 252.92
#2008-12-05| 250.58
#2008-12-08| 257.76
#2008-12-09| 264.00
#2008-12-10| 273.36
#2008-12-11| 284.06
#2008-12-12| 271.98
#2008-12-15| 276.81
#2008-12-16| 276.94
#2008-12-17| 283.08
#2008-12-18| 286.35
#2008-12-19| 288.72
#2008-12-22| 273.19
#2008-12-23| 273.00
#2008-12-24| 274.32
#2008-12-25| .
#2008-12-26| 274.32
#2008-12-29| 274.32
#2008-12-30| 274.32
#2008-12-31| 274.32
#2009-01-01| .
#2009-01-02| 274.32
#2009-01-05| 294.29
#2009-01-06| 295.54
#2009-01-07| 309.22
#2009-01-08| 298.04
#2009-01-09| 297.97
#2009-01-12| 300.37
#2009-01-13| 299.18
#2009-01-14| 299.61
#2009-01-15| 292.63
#2009-01-16| 293.35
#2009-01-19| .
#2009-01-20| 288.49
#2009-01-21| 278.53
#2009-01-22| 282.18
#2009-01-23| 279.61
#2009-01-26| 280.37
#2009-01-27| 282.63
#2009-01-28| 282.46
#2009-01-29| 278.64
#2009-01-30| 268.90
#2009-02-02| 268.34
#2009-02-03| 266.35
#2009-02-04| 269.14
#2009-02-05| 274.04
#2009-02-06| 282.64
#2009-02-09| 285.33
#2009-02-10| 280.67
#2009-02-11| 277.83
#2009-02-12| 278.26
#2009-02-13| 277.69
#2009-02-16| .
#2009-02-17| 268.81
#2009-02-18| 267.13
#2009-02-19| 265.21
#2009-02-20| 259.31
#2009-02-23| 261.93
#2009-02-24| 259.92
#2009-02-25| 264.34
#2009-02-26| 259.98
#2009-02-27| 254.46
#2009-03-02| 249.21
#2009-03-03| 250.69
#2009-03-04| 252.22
#2009-03-05| 253.93
#2009-03-06| 252.14
#2009-03-09| 252.39
#2009-03-10| 251.86
#2009-03-11| 255.61
#2009-03-12| 249.44
#2009-03-13| 250.96
#2009-03-16| 252.25
#2009-03-17| 251.67
#2009-03-18| 252.33
#2009-03-19| 255.17
#2009-03-20| 261.42
#2009-03-23| 272.24
#2009-03-24| 279.49
#2009-03-25| 284.34
#2009-03-26| 291.36
#2009-03-27| 293.61
#2009-03-30| 287.99
#2009-03-31| 281.08
#2009-04-01| 278.17
#2009-04-02| 283.41
#2009-04-03| 294.18
#2009-04-06| 294.18
#2009-04-07| 301.15
#2009-04-08| 300.85
#2009-04-09| 300.85
#2009-04-10| .
#2009-04-13| 294.38
#2009-04-14| 295.19
#2009-04-15| 295.36
#2009-04-16| 306.23
#2009-04-17| 310.83
#2009-04-20| 306.16
#2009-04-21| 297.53
#2009-04-22| 303.76
#2009-04-23| 303.16
#2009-04-24| 308.38
#2009-04-27| 304.18
#2009-04-28| 299.20
#2009-04-29| 300.76
#2009-04-30| 312.95
#2009-05-01| 312.95
#2009-05-04| 322.20
#2009-05-05| 336.06
#2009-05-06| 338.54
#2009-05-07| 347.94
#2009-05-08| 351.99
#2009-05-11| 355.53
#2009-05-12| 349.41
#2009-05-13| 348.71
#2009-05-14| 343.72
#2009-05-15| 353.11
#2009-05-18| 350.76
#2009-05-19| 358.72
#2009-05-20| 364.93
#2009-05-21| 364.80
#2009-05-22| 359.23
#2009-05-25| .
#2009-05-26| 354.96
#2009-05-27| 367.06
#2009-05-28| 365.43
#2009-05-29| 381.74
#2009-06-01| 395.81
#2009-06-02| 397.15
#2009-06-03| 392.34
#2009-06-04| 392.65
#2009-06-05| 398.98
#2009-06-08| 393.61
#2009-06-09| 387.79
#2009-06-10| 389.88
#2009-06-11| 390.69
#2009-06-12| 390.69
#2009-06-15| 386.24
#2009-06-16| 374.62
#2009-06-17| 363.22
#2009-06-18| 362.32
#2009-06-19| 355.57
#2009-06-22| 361.71
#2009-06-23| 352.59
#2009-06-24| 360.68
#2009-06-25| 366.28
#2009-06-26| 366.78
#2009-06-29| 364.84
#2009-06-30| 360.41
#2009-07-01| 360.91
#2009-07-02| 359.25
#2009-07-03| .
#2009-07-06| 362.34
#2009-07-07| 364.09
#2009-07-08| 361.83
#2009-07-09| 365.24
#2009-07-10| 363.97
#2009-07-13| 360.25
#2009-07-14| 361.25
#2009-07-15| 367.18
#2009-07-16| 374.03
#2009-07-17| 374.11
#2009-07-20| 381.83
#2009-07-21| 382.59
#2009-07-22| 381.70
#2009-07-23| 381.34
#2009-07-24| 391.95
#2009-07-27| 399.45
#2009-07-28| 393.83
#2009-07-29| 394.95
#2009-07-30| 395.83
#2009-07-31| 402.35
#2009-08-03| 407.72
#2009-08-04| 417.61
#2009-08-05| 417.61
#2009-08-06| 410.35
#2009-08-07| 403.50
#2009-08-10| 408.65
#2009-08-11| 407.54
#2009-08-12| 400.06
#2009-08-13| 402.12
#2009-08-14| 404.54
#2009-08-17| 394.10
#2009-08-18| 391.30
#2009-08-19| 392.43
#2009-08-20| 388.92
#2009-08-21| 388.92
#2009-08-24| 408.57
#2009-08-25| 404.01
#2009-08-26| 405.58
#2009-08-27| 408.64
#2009-08-28| 410.09
#2009-08-31| 410.09
#2009-09-01| 406.28
#2009-09-02| 398.22
#2009-09-03| 400.21
#2009-09-04| 404.27
#2009-09-07| .
#2009-09-08| 409.50
#2009-09-09| 405.18
#2009-09-10| 408.98
#2009-09-11| 417.31
#2009-09-14| 407.83
#2009-09-15| 405.06
#2009-09-16| 407.05
#2009-09-17| 414.61
#2009-09-18| 417.07
#2009-09-21| 417.07
#2009-09-22| 416.57
#2009-09-23| 426.08
#2009-09-24| 428.14
#2009-09-25| 424.99
#2009-09-28| 417.53
#2009-09-29| 423.17
#2009-09-30| 424.51
#2009-10-01| 431.04
#2009-10-02| 429.86
#2009-10-05| 431.01
#2009-10-06| 436.35
#2009-10-07| 444.66
#2009-10-08| 447.75
#2009-10-09| 441.63
#2009-10-12| 436.23
#2009-10-13| 441.64
#2009-10-14| 439.26
#2009-10-15| 440.01
#2009-10-16| 434.24
#2009-10-19| 434.18
#2009-10-20| 435.77
#2009-10-21| 427.98
#2009-10-22| 419.99
#2009-10-23| 430.04
#2009-10-26| 432.95
#2009-10-27| 433.02
#2009-10-28| 423.75
#2009-10-29| 414.09
#2009-10-30| 419.80
#2009-11-02| 419.80
#2009-11-03| 410.54
#2009-11-04| 411.78
#2009-11-05| 419.36
#2009-11-06| 425.02
#2009-11-09| 423.25
#2009-11-10| 435.32
#2009-11-11| 441.85
#2009-11-12| 445.15
#2009-11-13| 446.99
#2009-11-16| 447.61
#2009-11-17| 447.75
#2009-11-18| 448.90
#2009-11-19| 449.47
#2009-11-20| 441.92
#2009-11-23| 438.33
#2009-11-24| 437.63
#2009-11-25| 439.01
#2009-11-26| .
#2009-11-27| 436.96
#2009-11-30| 436.96
#2009-12-01| 448.69
#2009-12-02| 456.36
#2009-12-03| 454.95
#2009-12-04| 455.27
#2009-12-07| 449.30
#2009-12-08| 441.96
#2009-12-09| 436.73
#2009-12-10| 438.86
#2009-12-11| 444.42
#2009-12-14| 447.68
#2009-12-15| 446.56
#2009-12-16| 443.49
#2009-12-17| 446.28
#2009-12-18| 443.11
#2009-12-21| 443.21
#2009-12-22| 444.48
#2009-12-23| 448.02
#2009-12-24| 448.02
#2009-12-25| .
#2009-12-28| 450.97
#2009-12-29| 452.65
#2009-12-30| 452.65
#2009-12-31| 452.65
#2010-01-01| .
#2010-01-04| 446.70
#2010-01-05| 446.13
#2010-01-06| 449.88
#2010-01-07| 456.95
#2010-01-08| 458.03
#2010-01-11| 462.86
#2010-01-12| 463.63
#2010-01-13| 464.63
#2010-01-14| 468.22
#2010-01-15| 463.01
#2010-01-18| .
#2010-01-19| 458.08
#2010-01-20| 454.36
#2010-01-21| 457.69
#2010-01-22| 440.99
#2010-01-25| 434.57
#2010-01-26| 430.25
#2010-01-27| 424.14
#2010-01-28| 435.82
#2010-01-29| 434.02
#2010-02-01| 424.11
#2010-02-02| 422.75
#2010-02-03| 428.05
#2010-02-04| 433.99
#2010-02-05| 421.39
#2010-02-08| 417.32
#2010-02-09| 411.22
#2010-02-10| 422.96
#2010-02-11| 433.79
#2010-02-12| 440.72
#2010-02-15| .
#2010-02-16| 446.33
#2010-02-17| 444.79
#2010-02-18| 450.48
#2010-02-19| 448.31
#2010-02-22| 457.41
#2010-02-23| 458.40
#2010-02-24| 449.63
#2010-02-25| 458.07
#2010-02-26| 460.00
#2010-03-01| 461.21
#2010-03-02| 454.36
#2010-03-03| 455.78
#2010-03-04| 447.59
#2010-03-05| 457.30
#2010-03-08| 463.19
#2010-03-09| 466.04
#2010-03-10| 468.70
#2010-03-11| 468.62
#2010-03-12| 467.57
#2010-03-15| 466.57
#2010-03-16| 467.32
#2010-03-17| 468.28
#2010-03-18| 468.15
#2010-03-19| 470.45
#2010-03-22| 468.35
#2010-03-23| 479.85
#2010-03-24| 489.71
#2010-03-25| 489.56
#2010-03-26| 494.81
#2010-03-29| 499.12
#2010-03-30| 502.83
#2010-03-31| 497.32
#2010-04-01| 497.32
#2010-04-02| .
#2010-04-05| 501.59
#2010-04-06| 511.59
#2010-04-07| 517.58
#2010-04-08| 514.98
#2010-04-09| 514.98
#2010-04-12| 525.56
#2010-04-13| 524.77
#2010-04-14| 521.84
#2010-04-15| 523.27
#2010-04-16| 521.04
#2010-04-19| 505.91
#2010-04-20| 500.23
#2010-04-21| 512.18
#2010-04-22| 520.22
#2010-04-23| 521.20
#2010-04-26| 529.60
#2010-04-27| 529.63
#2010-04-28| 521.84
#2010-04-29| 523.45
#2010-04-30| 523.19
#2010-05-03| 523.19
#2010-05-04| 521.22
#2010-05-05| 497.21
#2010-05-06| 494.44
#2010-05-07| 483.79
#2010-05-10| 483.79
#2010-05-11| 508.62
#2010-05-12| 510.35
#2010-05-13| 521.66
#2010-05-14| 526.96
#2010-05-17| 514.33
#2010-05-18| 510.15
#2010-05-19| 497.35
#2010-05-20| 490.09
#2010-05-21| 476.97
#2010-05-24| 479.73
#2010-05-25| 462.05
#2010-05-26| 475.83
#2010-05-27| 482.27
#2010-05-28| 498.73
#2010-05-31| .
#2010-06-01| 490.96
#2010-06-02| 495.91
#2010-06-03| 510.42
#2010-06-04| 511.17
#2010-06-07| 489.24
#2010-06-08| 492.67
#2010-06-09| 489.69
#2010-06-10| 481.36
#2010-06-11| 489.04
#2010-06-14| 489.04
#2010-06-15| 494.22
#2010-06-16| 499.49
#2010-06-17| 498.21
#2010-06-18| 504.14
#2010-06-21| 513.65
#2010-06-22| 514.81
#2010-06-23| 510.53
#2010-06-24| 504.26
#2010-06-25| 506.21
#2010-06-28| 511.11
#2010-06-29| 513.57
#2010-06-30| 513.57
#2010-07-01| 500.44
#2010-07-02| 494.67
#2010-07-05| .
#2010-07-06| 505.43
#2010-07-07| 504.30
#2010-07-08| 508.69
#2010-07-09| 510.94
#2010-07-12| 512.89
#2010-07-13| 517.42
#2010-07-14| 525.60
#2010-07-15| 522.39
#2010-07-16| 517.96
#2010-07-19| 513.53
#2010-07-20| 511.73
#2010-07-21| 515.93
#2010-07-22| 515.08
#2010-07-23| 516.37
#2010-07-26| 517.71
#2010-07-27| 520.76
#2010-07-28| 519.72
#2010-07-29| 518.33
#2010-07-30| 519.87
#2010-08-02| 526.38
#2010-08-03| 534.50
#2010-08-04| 537.39
#2010-08-05| 542.77
#2010-08-06| 544.21
#2010-08-09| 544.99
#2010-08-10| 544.33
#2010-08-11| 541.25
#2010-08-12| 533.75
#2010-08-13| 531.83
#2010-08-16| 535.88
#2010-08-17| 542.12
#2010-08-18| 549.38
#2010-08-19| 558.93
#2010-08-20| 565.54
#2010-08-23| 567.63
#2010-08-24| 543.41
#2010-08-25| 556.12
#2010-08-26| 564.06
#2010-08-27| 556.97
#2010-08-30| 556.97
#2010-08-31| 558.30
#2010-09-01| 565.85
#2010-09-02| 581.81
#2010-09-03| 599.24
#2010-09-06| .
#2010-09-07| 612.52
#2010-09-08| 620.81
#2010-09-09| 646.78
#2010-09-10| 646.78
#2010-09-13| 655.11
#2010-09-14| 650.16
#2010-09-15| 648.35
#2010-09-16| 653.07
#2010-09-17| 649.95
#2010-09-20| 663.39
#2010-09-21| 664.81
#2010-09-22| 658.47
#2010-09-23| 653.67
#2010-09-24| 657.44
#2010-09-27| 670.82
#2010-09-28| 666.81
#2010-09-29| 664.44
#2010-09-30| 669.07
#2010-10-01| 675.88
#2010-10-04| 690.74
#2010-10-05| 685.44
#2010-10-06| 696.87
#2010-10-07| 707.34
#2010-10-08| 706.35
#2010-10-11| 702.70
#2010-10-12| 695.47
#2010-10-13| 702.76
#2010-10-14| 708.35
#2010-10-15| 704.69
#2010-10-18| 703.85
#2010-10-19| 700.37
#2010-10-20| 703.38
#2010-10-21| 713.57
#2010-10-22| 721.68
#2010-10-25| 721.68
#2010-10-26| 727.63
#2010-10-27| 732.72
#2010-10-28| 732.14
#2010-10-29| 734.15
#2010-11-01| 734.15
#2010-11-02| 749.24
#2010-11-03| 763.87
#2010-11-04| 770.87
#2010-11-05| 773.84
#2010-11-08| 754.72
#2010-11-09| 745.92
#2010-11-10| 728.89
#2010-11-11| 716.99
#2010-11-12| 709.99
#2010-11-15| 723.53
#2010-11-16| 723.53
#2010-11-17| 706.77
#2010-11-18| 727.17
#2010-11-19| 745.62
#2010-11-22| 746.08
#2010-11-23| 734.63
#2010-11-24| 732.61
#2010-11-25| .
#2010-11-26| 713.64
#2010-11-29| 713.64
#2010-11-30| 692.48
#2010-12-01| 709.19
#2010-12-02| 737.94
#2010-12-03| 743.54
#2010-12-06| 756.34
#2010-12-07| 752.86
#2010-12-08| 755.30
#2010-12-09| 752.67
#2010-12-10| 739.56
#2010-12-13| 727.19
#2010-12-14| 737.92
#2010-12-15| 722.66
#2010-12-16| 707.59
#2010-12-17| 710.41
#2010-12-20| 716.08
#2010-12-21| 715.22
#2010-12-22| 722.02
#2010-12-23| 737.01
#2010-12-24| .
#2010-12-27| 737.01
#2010-12-28| 744.38
#2010-12-29| 757.73
#2010-12-30| 752.21
#2010-12-31| 752.21
#2011-01-03| 765.71
#2011-01-04| 762.31
#2011-01-05| 759.41
#2011-01-06| 757.22
#2011-01-07| 749.40
#2011-01-10| 727.87
#2011-01-11| 714.35
#2011-01-12| 719.10
#2011-01-13| 724.52
#2011-01-14| 735.72
#2011-01-17| .
#2011-01-18| 717.50
#2011-01-19| 714.76
#2011-01-20| 706.68
#2011-01-21| 693.02
#2011-01-24| 679.30
#2011-01-25| 694.44
#2011-01-26| 689.92
#2011-01-27| 715.68
#2011-01-28| 715.52
#2011-01-31| 691.51
#2011-02-01| 678.60
#2011-02-02| 698.14
#2011-02-03| 705.53
#2011-02-04| 704.92
#2011-02-07| 709.03
#2011-02-08| 716.82
#2011-02-09| 709.44
#2011-02-10| 688.99
#2011-02-11| 688.60
#2011-02-14| 697.75
#2011-02-15| 698.08
#2011-02-16| 702.95
#2011-02-17| 715.26
#2011-02-18| 713.11
#2011-02-21| .
#2011-02-22| 696.27
#2011-02-23| 693.53
#2011-02-24| 688.16
#2011-02-25| 688.29
#2011-02-28| 702.60
#2011-03-01| 708.80
#2011-03-02| 703.38
#2011-03-03| 712.23
#2011-03-04| 723.66
#2011-03-07| 723.24
#2011-03-08| 719.04
#2011-03-09| 723.08
#2011-03-10| 722.41
#2011-03-11| 719.67
#2011-03-14| 718.04
#2011-03-15| 711.82
#2011-03-16| 714.49
#2011-03-17| 700.71
#2011-03-18| 708.08
#2011-03-21| 712.28
#2011-03-22| 719.93
#2011-03-23| 716.69
#2011-03-24| 713.72
#2011-03-25| 723.91
#2011-03-28| 733.51
#2011-03-29| 733.57
#2011-03-30| 738.84
#2011-03-31| 745.01
#2011-04-01| 763.52
#2011-04-04| 781.88
#2011-04-05| 772.73
#2011-04-06| 783.28
#2011-04-07| 787.97
#2011-04-08| 792.17
#2011-04-11| 779.31
#2011-04-12| 768.25
#2011-04-13| 767.78
#2011-04-14| 772.54
#2011-04-15| 773.25
#2011-04-18| 773.57
#2011-04-19| 768.13
#2011-04-20| 770.55
#2011-04-21| 770.55
#2011-04-22| .
#2011-04-25| 778.41
#2011-04-26| 774.78
#2011-04-27| 780.20
#2011-04-28| 778.39
#2011-04-29| 786.54
#2011-05-02| 793.55
#2011-05-03| 787.85
#2011-05-04| 785.67
#2011-05-05| 753.84
#2011-05-06| 746.07
#2011-05-09| 757.87
#2011-05-10| 761.06
#2011-05-11| 766.77
#2011-05-12| 760.78
#2011-05-13| 755.33
#2011-05-16| 750.04
#2011-05-17| 742.68
#2011-05-18| 752.24
#2011-05-19| 755.14
#2011-05-20| 754.03
#2011-05-23| 744.49
#2011-05-24| 741.78
#2011-05-25| 724.73
#2011-05-26| 734.26
#2011-05-27| 741.38
#2011-05-30| .
#2011-05-31| 748.66
#2011-06-01| 755.04
#2011-06-02| 758.03
#2011-06-03| 755.94
#2011-06-06| 749.37
#2011-06-07| 746.24
#2011-06-08| 748.88
#2011-06-09| 741.90
#2011-06-10| 740.88
#2011-06-13| 730.36
#2011-06-14| 724.64
#2011-06-15| 732.57
#2011-06-16| 731.52
#2011-06-17| 727.97
#2011-06-20| 727.97
#2011-06-21| 736.83
#2011-06-22| 744.55
#2011-06-23| 743.04
#2011-06-24| 753.01
#2011-06-27| 748.82
#2011-06-28| 749.43
#2011-06-29| 748.98
#2011-06-30| 762.49
#2011-07-01| 775.17
#2011-07-04| .
#2011-07-05| 792.03
#2011-07-06| 789.41
#2011-07-07| 788.19
#2011-07-08| 794.58
#2011-07-11| 790.46
#2011-07-12| 775.32
#2011-07-13| 790.94
#2011-07-14| 798.00
#2011-07-15| 803.48
#2011-07-18| 805.00
#2011-07-19| 810.84
#2011-07-20| 814.58
#2011-07-21| 807.96
#2011-07-22| 811.34
#2011-07-25| 812.37
#2011-07-26| 810.50
#2011-07-27| 818.76
#2011-07-28| 818.72
#2011-07-29| 822.75
#2011-08-01| 837.20
#2011-08-02| 829.80
#2011-08-03| 816.22
#2011-08-04| 815.61
#2011-08-05| 795.74
#2011-08-08| 773.94
#2011-08-09| 748.34
#2011-08-10| 777.75
#2011-08-11| 781.68
#2011-08-12| 783.37
#2011-08-15| 788.62
#2011-08-16| 791.94
#2011-08-17| 785.17
#2011-08-18| 795.36
#2011-08-19| 780.11
#2011-08-22| 771.79
#2011-08-23| 786.06
#2011-08-24| 784.66
#2011-08-25| 781.77
#2011-08-26| 776.29
#2011-08-29| 776.29
#2011-08-30| 776.29
#2011-08-31| 784.88
#2011-09-01| 789.48
#2011-09-02| 793.71
#2011-09-05| .
#2011-09-06| 773.10
#2011-09-07| 778.88
#2011-09-08| 782.16
#2011-09-09| 783.51
#2011-09-12| 770.87
#2011-09-13| 764.79
#2011-09-14| 750.78
#2011-09-15| 755.06
#2011-09-16| 758.20
#2011-09-19| 758.53
#2011-09-20| 741.57
#2011-09-21| 738.41
#2011-09-22| 713.70
#2011-09-23| 677.02
#2011-09-26| 645.98
#2011-09-27| 645.98
#2011-09-28| 679.32
#2011-09-29| 677.58
#2011-09-30| 700.41
#2011-10-03| 672.21
#2011-10-04| 661.60
#2011-10-05| 666.45
#2011-10-06| 681.59
#2011-10-07| 707.58
#2011-10-10| 720.93
#2011-10-11| 728.93
#2011-10-12| 734.47
#2011-10-13| 737.13
#2011-10-14| 737.24
#2011-10-17| 752.18
#2011-10-18| 736.80
#2011-10-19| 743.95
#2011-10-20| 736.30
#2011-10-21| 733.94
#2011-10-24| 741.74
#2011-10-25| 751.84
#2011-10-26| 747.26
#2011-10-27| 758.83
#2011-10-28| 776.79
#2011-10-31| 776.79
#2011-11-01| 776.79
#2011-11-02| 760.18
#2011-11-03| 744.52
#2011-11-04| 761.63
#2011-11-07| 761.63
#2011-11-08| 762.18
#2011-11-09| 772.13
#2011-11-10| 751.08
#2011-11-11| 757.06
#2011-11-14| 768.44
#2011-11-15| 767.23
#2011-11-16| 766.39
#2011-11-17| 767.40
#2011-11-18| 765.08
#2011-11-21| 767.90
#2011-11-22| 772.46
#2011-11-23| 763.99
#2011-11-24| .
#2011-11-25| 756.22
#2011-11-28| 753.13
#2011-11-29| 753.54
#2011-11-30| 753.54
#2011-12-01| 768.43
#2011-12-02| 773.36
#2011-12-05| 775.09
#2011-12-06| 766.26
#2011-12-07| 775.20
#2011-12-08| 772.91
#2011-12-09| 766.65
#2011-12-12| 764.44
#2011-12-13| 761.27
#2011-12-14| 758.64
#2011-12-15| 752.82
#2011-12-16| 761.68
#2011-12-19| 757.36
#2011-12-20| 760.20
#2011-12-21| 768.89
#2011-12-22| 770.37
#2011-12-23| 774.57
#2011-12-26| .
#2011-12-27| 766.10
#2011-12-28| 758.17
#2011-12-29| 768.30
#2011-12-30| 768.30
#2012-01-02| .
#2012-01-03| 780.10
#2012-01-04| 790.97
#2012-01-05| 789.32
#2012-01-06| 783.45
#2012-01-09| 793.42
#2012-01-10| 799.20
#2012-01-11| 807.89
#2012-01-12| 806.40
#2012-01-13| 804.70
#2012-01-16| .
#2012-01-17| 816.95
#2012-01-18| 822.20
#2012-01-19| 825.25
#2012-01-20| 837.98
#2012-01-23| 837.98
#2012-01-24| 830.54
#2012-01-25| 827.35
#2012-01-26| 827.57
#2012-01-27| 836.93
#2012-01-30| 825.03
#2012-01-31| 840.56
#2012-02-01| 847.03
#2012-02-02| 859.52
#2012-02-03| 845.43
#2012-02-06| 858.87
#2012-02-07| 847.21
#2012-02-08| 859.78
#2012-02-09| 851.48
#2012-02-10| 850.89
#2012-02-13| 855.45
#2012-02-14| 839.56
#2012-02-15| 843.67
#2012-02-16| 836.76
#2012-02-17| 854.51
#2012-02-20| .
#2012-02-21| 861.14
#2012-02-22| 869.95
#2012-02-23| 863.33
#2012-02-24| 861.95
#2012-02-27| 838.65
#2012-02-28| 842.05
#2012-02-29| 862.38
#2012-03-01| 869.39
#2012-03-02| 886.31
#2012-03-05| 880.70
#2012-03-06| 869.91
#2012-03-07| 867.15
#2012-03-08| 882.19
#2012-03-09| 885.81
#2012-03-12| 882.87
#2012-03-13| 890.08
#2012-03-14| 895.80
#2012-03-15| 898.29
#2012-03-16| 923.16
#2012-03-19| 923.01
#2012-03-20| 912.54
#2012-03-21| 904.97
#2012-03-22| 905.67
#2012-03-23| 907.79
#2012-03-26| 898.22
#2012-03-27| 911.37
#2012-03-28| 906.23
#2012-03-29| 915.45
#2012-03-30| 918.02
#2012-04-02| 915.56
#2012-04-03| 913.27
#2012-04-04| 906.73
#2012-04-05| 906.73
#2012-04-06| .
#2012-04-09| 906.73
#2012-04-10| 898.76
#2012-04-11| 899.55
#2012-04-12| 910.05
#2012-04-13| 926.87
#2012-04-16| 928.22
#2012-04-17| 936.31
#2012-04-18| 939.76
#2012-04-19| 942.33
#2012-04-20| 937.68
#2012-04-23| 933.89
#2012-04-24| 937.86
#2012-04-25| 954.02
#2012-04-26| 955.61
#2012-04-27| 949.98
#2012-04-30| 956.19
#2012-05-01| 956.19
#2012-05-02| 969.10
#2012-05-03| 987.18
#2012-05-04| 981.65
#2012-05-07| 963.34
#2012-05-08| 970.60
#2012-05-09| 963.36
#2012-05-10| 954.79
#2012-05-11| 942.77
#2012-05-14| 924.34
#2012-05-15| 909.41
#2012-05-16| 876.42
#2012-05-17| 915.83
#2012-05-18| 884.68
#2012-05-21| 896.92
#2012-05-22| 903.78
#2012-05-23| 891.86
#2012-05-24| 881.09
#2012-05-25| 885.35
#2012-05-28| .
#2012-05-29| 924.43
#2012-05-30| 912.32
#2012-05-31| 923.04
#2012-06-01| 915.56
#2012-06-04| 878.06
#2012-06-05| 886.08
#2012-06-06| 896.41
#2012-06-07| 909.94
#2012-06-08| 902.78
#2012-06-11| 923.47
#2012-06-12| 923.47
#2012-06-13| 936.95
#2012-06-14| 919.68
#2012-06-15| 905.14
#2012-06-18| 933.70
#2012-06-19| 935.61
#2012-06-20| 952.28
#2012-06-21| 942.16
#2012-06-22| 935.02
#2012-06-25| 934.04
#2012-06-26| 941.15
#2012-06-27| 951.68
#2012-06-28| 950.26
#2012-06-29| 953.76
#2012-07-02| 960.22
#2012-07-03| 976.76
#2012-07-04| .
#2012-07-05| 977.73
#2012-07-06| 976.51
#2012-07-09| 954.22
#2012-07-10| 949.05
#2012-07-11| 946.77
#2012-07-12| 937.25
#2012-07-13| 944.64
#2012-07-16| 958.40
#2012-07-17| 958.76
#2012-07-18| 944.90
#2012-07-19| 936.54
#2012-07-20| 941.02
#2012-07-23| 924.09
#2012-07-24| 922.36
#2012-07-25| 920.06
#2012-07-26| 918.70
#2012-07-27| 931.26
#2012-07-30| 944.07
#2012-07-31| 954.57
#2012-08-01| 942.18
#2012-08-02| 944.10
#2012-08-03| 937.60
#2012-08-06| 935.41
#2012-08-07| 935.41
#2012-08-08| 938.13
#2012-08-09| 929.74
#2012-08-10| 930.56
#2012-08-13| 932.78
#2012-08-14| 932.44
#2012-08-15| 925.67
#2012-08-16| 920.86
#2012-08-17| 917.68
#2012-08-20| 917.68
#2012-08-21| 917.68
#2012-08-22| 908.69
#2012-08-23| 918.66
#2012-08-24| 911.65
#2012-08-27| 911.65
#2012-08-28| 914.82
#2012-08-29| 917.03
#2012-08-30| 914.43
#2012-08-31| 923.78
#2012-09-03| .
#2012-09-04| 924.85
#2012-09-05| 916.26
#2012-09-06| 921.11
#2012-09-07| 930.58
#2012-09-10| 931.14
#2012-09-11| 932.54
#2012-09-12| 929.65
#2012-09-13| 935.34
#2012-09-14| 957.36
#2012-09-17| 953.89
#2012-09-18| 947.81
#2012-09-19| 949.67
#2012-09-20| 944.10
#2012-09-21| 941.52
#2012-09-24| 949.07
#2012-09-25| 950.91
#2012-09-26| 936.19
#2012-09-27| 940.31
#2012-09-28| 953.38
#2012-10-01| 948.01
#2012-10-02| 956.49
#2012-10-03| 958.84
#2012-10-04| 965.36
#2012-10-05| 967.34
#2012-10-08| 967.95
#2012-10-09| 965.80
#2012-10-10| 959.91
#2012-10-11| 958.77
#2012-10-12| 967.43
#2012-10-15| 966.46
#2012-10-16| 971.96
#2012-10-17| 985.44
#2012-10-18| 981.60
#2012-10-19| 979.45
#2012-10-22| 976.13
#2012-10-23| 978.47
#2012-10-24| 966.46
#2012-10-25| 971.59
#2012-10-26| 971.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.62
#2012-11-01| 982.62
#2012-11-02| 982.62
#2012-11-05| 988.13
#2012-11-06| 992.53
#2012-11-07| 990.90
#2012-11-08| 985.33
#2012-11-09| 987.60
#2012-11-12| 987.10
#2012-11-13| 984.43
#2012-11-14| 990.39
#2012-11-15| 977.87
#2012-11-16| 978.58
#2012-11-19| 982.15
#2012-11-20| 987.72
#2012-11-21| 992.12
#2012-11-22| .
#2012-11-23| 993.47
#2012-11-26|1001.81
#2012-11-27|1003.84
#2012-11-28|1003.61
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1001.40
#2012-12-04|1008.88
#2012-12-05|1005.43
#2012-12-06|1013.15
#2012-12-07|1018.10
#2012-12-10|1013.71
#2012-12-11|1021.37
#2012-12-12|1025.12
#2012-12-13|1019.13
#2012-12-14|1012.27
#2012-12-17|1004.57
#2012-12-18|1002.38
#2012-12-19|1021.49
#2012-12-20|1023.43
#2012-12-21|1021.77
#2012-12-24|1021.77
#2012-12-25|1021.77
#2012-12-26|1020.03
#2012-12-27|1014.90
#2012-12-28|1021.27
#2012-12-31|1021.27
#2013-01-01|1021.27
#2013-01-02|1039.91
#2013-01-03|1055.17
#2013-01-04|1058.23
#2013-01-07|1072.93
#2013-01-08|1073.76
#2013-01-09|1080.35
#2013-01-10|1071.91
#2013-01-11|1078.99
#2013-01-14|1083.16
#2013-01-15|1089.83
#2013-01-16|1082.54
#2013-01-17|1089.30
#2013-01-18|1096.38
#2013-01-21|1095.54
#2013-01-22|1086.88
#2013-01-23|1080.78
#2013-01-24|1085.27
#2013-01-25|1096.13
#2013-01-28|1101.30
#2013-01-29|1116.27
#2013-01-30|1126.71
#2013-01-31|1115.65
#2013-02-01|1125.59
#2013-02-04|1151.13
#2013-02-05|1150.91
#2013-02-06|1145.43
#2013-02-07|1154.52
#2013-02-08|1150.16
#2013-02-11|1151.53
#2013-02-12|1157.35
#2013-02-13|1167.10
#2013-02-14|1159.55
#2013-02-15|1159.49
#2013-02-18|1163.76
#2013-02-19|1168.35
#2013-02-20|1172.45
#2013-02-21|1168.24
#2013-02-22|1169.40
#2013-02-25|1182.67
#2013-02-26|1174.35
#2013-02-27|1174.29
#2013-02-28|1185.66
#2013-03-01|1170.01
#2013-03-04|1157.17
#2013-03-05|1173.59
#2013-03-06|1196.47
#2013-03-07|1176.03
#2013-03-08|1192.06
#2013-03-11| .
#2013-03-12|1190.06
#2013-03-13|1184.30
#2013-03-14|1186.67
#2013-03-15|1190.78
#2013-03-18|1162.22
#2013-03-19|1159.27
#2013-03-20|1150.75
#2013-03-21|1165.63
#2013-03-22|1175.60
#2013-03-25|1194.22
#2013-03-26|1196.34
#2013-03-27|1217.44
#2013-03-28|1217.44
#2013-03-29| .
#2013-04-01|1224.57
#2013-04-02|1210.05
#2013-04-03|1215.39
#2013-04-04|1203.42
#2013-04-05|1200.47
#2013-04-08|1197.54
#2013-04-09|1197.54
#2013-04-10|1222.34
#2013-04-11|1228.04
#2013-04-12|1234.59
#2013-04-15|1226.82
#2013-04-16|1209.55
#2013-04-17|1222.90
#2013-04-18|1228.09
#2013-04-19|1242.20
#2013-04-22|1257.57
#2013-04-23|1241.37
#2013-04-24|1235.34
#2013-04-25|1238.58
#2013-04-26|1248.16
#2013-04-29|1257.45
#2013-04-30|1267.52
#2013-05-01|1267.52
#2013-05-02|1272.51
#2013-05-03|1299.95
#2013-05-06|1289.87
#2013-05-07|1288.98
#2013-05-08|1294.44
#2013-05-09|1293.83
#2013-05-10|1297.95
#2013-05-13|1297.95
#2013-05-14|1290.60
#2013-05-15|1278.65
#2013-05-16|1259.66
#2013-05-17|1256.91
#2013-05-20|1258.83
#2013-05-21|1259.03
#2013-05-22|1267.15
#2013-05-23|1234.06
#2013-05-24|1230.21
#2013-05-27|1211.27
#2013-05-28|1196.01
#2013-05-29|1203.24
#2013-05-30|1166.69
#2013-05-31|1167.53
#2013-06-03|1141.19
#2013-06-04|1135.81
#2013-06-05|1119.56
#2013-06-06|1127.35
#2013-06-07|1144.96
#2013-06-10|1150.04
#2013-06-11|1101.57
#2013-06-12|1101.57
#2013-06-13|1047.42
#2013-06-14|1067.21
#2013-06-17|1084.95
#2013-06-18|1094.87
#2013-06-19|1093.59
#2013-06-20|1051.54
#2013-06-21|1013.59
#2013-06-24| 970.83
#2013-06-25| 945.45
#2013-06-26|1001.51
#2013-06-27|1038.64
#2013-06-28|1056.43
#2013-07-01|1058.79
#2013-07-02|1044.38
#2013-07-03|1046.09
#2013-07-04|1044.93
#2013-07-05|1060.48
#2013-07-08|1022.09
#2013-07-09|1029.49
#2013-07-10|1013.95
#2013-07-11|1035.99
#2013-07-12|1055.56
#2013-07-15|1063.13
#2013-07-16|1069.40
#2013-07-17|1060.32
#2013-07-18|1067.06
#2013-07-19|1063.38
#2013-07-22|1067.83
#2013-07-23|1083.57
#2013-07-24|1088.78
#2013-07-25|1093.00
#2013-07-26|1095.51
#2013-07-29|1085.15
#2013-07-30|1079.94
#2013-07-31|1068.20
#2013-08-01|1063.06
#2013-08-02|1051.50
#2013-08-05|1048.21
#2013-08-06|1033.55
#2013-08-07|1030.66
#2013-08-08|1035.31
#2013-08-09|1035.31
#2013-08-12|1039.65
#2013-08-13|1050.52
#2013-08-14|1064.13
#2013-08-15|1060.67
#2013-08-16|1053.97
#2013-08-19|1053.97
#2013-08-20|1053.97
#2013-08-21|1053.97
#2013-08-22| 994.20
#2013-08-23| 992.46
#2013-08-26| 992.46
#2013-08-27| 960.06
#2013-08-28| 926.56
#2013-08-29| 964.33
#2013-08-30| 989.27
#2013-09-02| 982.28
#2013-09-03| 989.63
#2013-09-04| 980.37
#2013-09-05| 979.70
#2013-09-06| 977.00
#2013-09-09| 984.71
#2013-09-10|1000.40
#2013-09-11|1014.27
#2013-09-12| 997.40
#2013-09-13| 979.39
#2013-09-16|1003.61
#2013-09-17|1016.97
#2013-09-18|1029.23
#2013-09-19|1067.37
#2013-09-20|1030.74
#2013-09-23|1029.65
#2013-09-24|1025.98
#2013-09-25|1021.29
#2013-09-26|1018.12
#2013-09-27|1020.45
#2013-09-30| 992.82
#2013-10-01| 998.78
#2013-10-02|1018.43
#2013-10-03|1026.37
#2013-10-04|1034.02
#2013-10-07|1039.32
#2013-10-08|1037.84
#2013-10-09|1030.05
#2013-10-10|1040.72
#2013-10-11|1047.11
#2013-10-14|1043.90
#2013-10-15|1043.90
#2013-10-16|1049.34
#2013-10-17|1066.99
#2013-10-18|1071.24
#2013-10-21|1074.74
#2013-10-22|1070.17
#2013-10-23|1072.44
#2013-10-24|1065.54
#2013-10-25|1055.12
#2013-10-28|1055.12
#2013-10-29|1057.91
#2013-10-30|1067.15
#2013-10-31|1069.37
#2013-11-01|1069.37
#2013-11-04|1058.38
#2013-11-05|1059.52
#2013-11-06|1057.35
#2013-11-07|1057.91
#2013-11-08|1048.60
#2013-11-11|1024.29
#2013-11-12|1029.82
#2013-11-13|1029.41
#2013-11-14|1043.25
#2013-11-15|1043.66
#2013-11-18|1037.39
#2013-11-19|1021.50
#2013-11-20|1004.04
#2013-11-21| 993.89
#2013-11-22| 993.56
#2013-11-25| 977.31
#2013-11-26| 987.13
#2013-11-27| 998.05
#2013-11-28|1016.17
#2013-11-29|1009.30
#2013-12-02|1015.34
#2013-12-03|1002.15
#2013-12-04| 994.78
#2013-12-05| 990.53
#2013-12-06| 980.31
#2013-12-09| 974.52
#2013-12-10| 958.17
#2013-12-11| 961.75
#2013-12-12| 939.96
#2013-12-13| 942.33
#2013-12-16| 947.40
#2013-12-17| 966.89
#2013-12-18| 958.30
#2013-12-19| 955.40
#2013-12-20| 952.42
#2013-12-23| 960.49
#2013-12-24| 960.49
#2013-12-25| 960.49
#2013-12-26| 957.87
#2013-12-27| 965.92
#2013-12-30| 965.92
#2013-12-31| 965.92
#2014-01-01| 965.92
#2014-01-02| 982.82
#2014-01-03| 977.02
#2014-01-06| 979.25
#2014-01-07| 972.04
#2014-01-08| 976.35
#2014-01-09| 970.99
#2014-01-10| 958.80
#2014-01-13| 968.00
#2014-01-14| 958.98
#2014-01-15| 952.60
#2014-01-16| 955.24
#2014-01-17| 956.59
#2014-01-20| 957.76
#2014-01-21| 955.58
#2014-01-22| 972.85
#2014-01-23| 976.00
#2014-01-24| 978.21
#2014-01-27| 964.15
#2014-01-28| 956.03
#2014-01-29| 960.06
#2014-01-30| 950.73
#2014-01-31| 950.73
#2014-02-03| 945.40
#2014-02-04| 935.00
#2014-02-05| 936.90
#2014-02-06| 945.57
#2014-02-07| 963.43
#2014-02-10| 969.38
#2014-02-11| 971.42
#2014-02-12| 978.78
#2014-02-13| 977.38
#2014-02-14| 983.54
#2014-02-17|1006.23
#2014-02-18|1005.83
#2014-02-19|1020.70
#2014-02-20|1026.12
#2014-02-21|1024.62
#2014-02-24|1029.76
#2014-02-25|1031.01
#2014-02-26|1033.81
#2014-02-27|1035.65
#2014-02-28|1054.51
#2014-03-03|1042.28
#2014-03-04|1036.91
#2014-03-05|1038.05
#2014-03-06|1050.38
#2014-03-07|1053.15
#2014-03-10|1053.85
#2014-03-11|1061.13
#2014-03-12|1050.30
#2014-03-13|1056.93
#2014-03-14|1050.16
#2014-03-17|1050.10
#2014-03-18|1061.13
#2014-03-19|1061.09
#2014-03-20|1045.15
#2014-03-21|1032.99
#2014-03-24|1044.40
#2014-03-25|1039.75
#2014-03-26|1044.59
#2014-03-27|1039.11
#2014-03-28|1049.49
#2014-03-31|1063.02
#2014-04-01|1073.84
#2014-04-02|1081.09
#2014-04-03|1082.44
#2014-04-04|1077.45
#2014-04-07|1086.98
#2014-04-08|1086.45
#2014-04-09|1086.45
#2014-04-10|1106.80
#2014-04-11|1104.09
#2014-04-14|1097.13
#2014-04-15|1101.22
#2014-04-16|1110.85
#2014-04-17|1110.85
#2014-04-18|1113.67
#2014-04-21|1122.77
#2014-04-22|1123.88
#2014-04-23|1117.55
#2014-04-24|1114.25
#2014-04-25|1110.36
#2014-04-28|1106.30
#2014-04-29|1119.57
#2014-04-30|1134.32
#2014-05-01|1134.32
#2014-05-02|1138.06
#2014-05-05|1137.17
#2014-05-06|1143.85
#2014-05-07|1145.77
#2014-05-08|1150.42
#2014-05-09|1167.41
#2014-05-12|1160.55
#2014-05-13|1169.89
#2014-05-14|1180.69
#2014-05-15|1175.74
#2014-05-16|1161.58
#2014-05-19|1180.80
#2014-05-20|1180.07
#2014-05-21|1161.78
#2014-05-22|1171.03
#2014-05-23|1167.57
#2014-05-26|1162.46
#2014-05-27|1158.45
#2014-05-28|1159.30
#2014-05-29|1138.82
#2014-05-30|1141.49
#2014-06-02|1148.85
#2014-06-03|1160.13
#2014-06-04|1162.63
#2014-06-05|1168.36
#2014-06-06|1170.02
#2014-06-09|1173.42
#2014-06-10|1167.71
#2014-06-11|1165.88
#2014-06-12|1165.88
#2014-06-13|1159.13
#2014-06-16|1155.75
#2014-06-17|1146.96
#2014-06-18|1133.28
#2014-06-19|1140.44
#2014-06-20|1146.12
#2014-06-23|1149.79
#2014-06-24|1147.75
#2014-06-25|1147.04
#2014-06-26|1151.62
#2014-06-27|1151.30
#2014-06-30|1156.38
#2014-07-01|1154.36
#2014-07-02|1154.96
#2014-07-03|1161.53
#2014-07-04|1170.52
#2014-07-07|1179.88
#2014-07-08|1175.56
#2014-07-09|1170.98
#2014-07-10|1176.23
#2014-07-11|1169.09
#2014-07-14|1158.69
#2014-07-15|1157.16
#2014-07-16|1157.16
#2014-07-17|1159.33
#2014-07-18|1152.34
#2014-07-21|1163.75
#2014-07-22|1162.07
#2014-07-23|1166.57
#2014-07-24|1163.71
#2014-07-25|1161.76
#2014-07-28|1151.09
#2014-07-29|1151.09
#2014-07-30|1145.35
#2014-07-31|1144.77
#2014-08-01|1140.77
#2014-08-04|1156.91
#2014-08-05|1164.22
#2014-08-06|1153.05
#2014-08-07|1148.23
#2014-08-08|1137.52
#2014-08-11|1147.27
#2014-08-12|1154.81
#2014-08-13|1149.79
#2014-08-14|1162.25
#2014-08-15|1149.30
#2014-08-18|1154.16
#2014-08-19|1165.09
#2014-08-20|1163.70
#2014-08-21|1163.70
#2014-08-22|1166.16
#2014-08-25|1166.16
#2014-08-26|1172.45
#2014-08-27|1185.16
#2014-08-28|1184.51
#2014-08-29|1179.30
#2014-09-01|1194.56
#2014-09-02|1194.28
#2014-09-03|1202.59
#2014-09-04|1200.55
#2014-09-05|1205.67
#2014-09-08|1214.07
#2014-09-09|1203.79
#2014-09-10|1189.66
#2014-09-11|1185.83
#2014-09-12|1186.09
#2014-09-15|1168.85
#2014-09-16|1182.61
#2014-09-17|1191.57
#2014-09-18|1194.02
#2014-09-19|1194.02
#2014-09-22|1195.76
#2014-09-23|1196.04
#2014-09-24|1211.36
#2014-09-25|1198.58
#2014-09-26|1194.51
#2014-09-29|1194.02
#2014-09-30|1203.34
#2014-10-01|1196.24
#2014-10-02|1182.30
#2014-10-03|1197.08
#2014-10-06|1197.08
#2014-10-07|1203.83
#2014-10-08|1189.87
#2014-10-09|1195.74
#2014-10-10|1190.53
#2014-10-13|1162.95
#2014-10-14|1158.34
#2014-10-15|1158.95
#2014-10-16|1151.51
#2014-10-17|1144.35
#2014-10-20|1155.97
#2014-10-21|1163.00
#2014-10-22|1178.47
#2014-10-23|1177.73
#2014-10-24|1176.76
#2014-10-27|1172.34
#2014-10-28|1170.02
#2014-10-29|1175.25
#2014-10-30|1177.67
#2014-10-31|1191.67
#2014-11-03|1195.44
#2014-11-04|1186.00
#2014-11-05|1187.70
#2014-11-06|1202.03
#2014-11-07|1188.27
#2014-11-10|1190.92
#2014-11-11|1183.09
#2014-11-12|1192.27
#2014-11-13|1190.93
#2014-11-14|1193.15
#2014-11-17|1200.14
#2014-11-18|1211.41
#2014-11-19|1206.83
#2014-11-20|1205.26
#2014-11-21|1209.45
#2014-11-24|1223.31
#2014-11-25|1225.08
#2014-11-26|1235.27
#2014-11-27|1219.06
#2014-11-28|1226.76
#2014-12-01|1227.52
#2014-12-02|1237.38
#2014-12-03|1239.00
#2014-12-04|1232.68
#2014-12-05|1222.94
#2014-12-08|1222.94
#2014-12-09|1220.87
#2014-12-10|1210.56
#2014-12-11|1196.70
#2014-12-12|1214.72
#2014-12-15|1214.41
#2014-12-16|1198.01
#2014-12-17|1171.51
#2014-12-18|1172.26
#2014-12-19|1181.48
#2014-12-22|1189.91
#2014-12-23|1192.38
#2014-12-24|1192.38
#2014-12-25|1192.38
#2014-12-26|1192.38
#2014-12-29|1200.59
#2014-12-30|1200.59
#2014-12-31|1200.59
#2015-01-01|1200.59
#2015-01-02|1200.59
#2015-01-05|1202.00
#2015-01-06|1217.38
#2015-01-07|1220.43
#2015-01-08|1219.61
#2015-01-09|1226.26
#2015-01-12|1225.70
#2015-01-13|1229.95
#2015-01-14|1244.01
#2015-01-15|1244.01
#2015-01-16|1244.01
#2015-01-19|1239.84
#2015-01-20|1238.94
#2015-01-21|1243.79
#2015-01-22|1239.50
#2015-01-23|1260.35
#2015-01-26|1268.31
#2015-01-27|1271.76
#2015-01-28|1283.94
#2015-01-29|1276.25
#2015-01-30|1293.90
#2015-02-02|1281.08
#2015-02-03|1287.91
#2015-02-04|1309.33
#2015-02-05|1303.24
#2015-02-06|1307.36
#2015-02-09|1307.79
#2015-02-10|1296.97
#2015-02-11|1293.67
#2015-02-12|1290.29
#2015-02-13|1298.17
#2015-02-16|1300.33
#2015-02-17|1299.33
#2015-02-18|1299.52
#2015-02-19|1299.52
#2015-02-20|1304.60
#2015-02-23|1303.28
#2015-02-24|1299.08
#2015-02-25|1299.99
#2015-02-26|1293.20
#2015-02-27|1306.56
#2015-03-02|1316.37
#2015-03-03|1324.52
#2015-03-04|1335.07
#2015-03-05|1328.56
#2015-03-06|1324.86
#2015-03-09|1309.05
#2015-03-10|1311.19
#2015-03-11|1292.04
#2015-03-12|1306.52
#2015-03-13|1302.76
#2015-03-16|1286.59
#2015-03-17|1289.26
#2015-03-18|1277.10
#2015-03-19|1280.84
#2015-03-20|1276.90
#2015-03-23|1284.33
#2015-03-24|1279.16
#2015-03-25|1281.18
#2015-03-26|1286.80
#2015-03-27|1290.47
#2015-03-30|1292.72
#2015-03-31|1286.52
#2015-04-01|1285.86
#2015-04-02|1285.86
#2015-04-03|1293.68
#2015-04-06|1300.93
#2015-04-07|1299.14
#2015-04-08|1292.18
#2015-04-09|1292.18
#2015-04-10|1296.56
#2015-04-13|1290.75
#2015-04-14|1282.58
#2015-04-15|1254.21
#2015-04-16|1267.23
#2015-04-17|1272.06
#2015-04-20|1257.17
#2015-04-21|1250.49
#2015-04-22|1255.23
#2015-04-23|1258.18
#2015-04-24|1267.57
#2015-04-27|1272.24
#2015-04-28|1272.40
#2015-04-29|1264.22
#2015-04-30|1253.28
#2015-05-01|1253.28
#2015-05-04|1251.35
#2015-05-05|1260.29
#2015-05-06|1267.53
#2015-05-07|1255.31
#2015-05-08|1256.08
#2015-05-11|1251.39
#2015-05-12|1246.11
#2015-05-13|1244.81
#2015-05-14|1247.37
#2015-05-15|1256.91
#2015-05-18|1259.86
#2015-05-19|1247.18
#2015-05-20|1239.63
#2015-05-21|1230.90
#2015-05-22|1224.72
#2015-05-25|1210.12
#2015-05-26|1188.88
#2015-05-27|1160.90
#2015-05-28|1163.31
#2015-05-29|1173.71
#2015-06-01|1182.02
#2015-06-02|1159.28
#2015-06-03|1154.38
#2015-06-04|1160.50
#2015-06-05|1160.33
#2015-06-08|1138.61
#2015-06-09|1104.41
#2015-06-10|1117.63
#2015-06-11|1125.12
#2015-06-12|1125.12
#2015-06-15|1125.93
#2015-06-16|1129.65
#2015-06-17|1134.70
#2015-06-18|1149.14
#2015-06-19|1154.32
#2015-06-22|1158.47
#2015-06-23|1152.41
#2015-06-24|1158.89
#2015-06-25|1151.11
#2015-06-26|1148.66
#2015-06-29|1137.45
#2015-06-30|1140.97
#2015-07-01|1144.63
#2015-07-02|1148.55
#2015-07-03|1139.95
#2015-07-06|1115.17
#2015-07-07|1104.13
#2015-07-08|1087.89
#2015-07-09|1091.52
#2015-07-10|1097.40
#2015-07-13|1105.97
#2015-07-14|1112.67
#2015-07-15|1118.51
#2015-07-16|1123.71
#2015-07-17|1123.71
#2015-07-20|1113.06
#2015-07-21|1123.48
#2015-07-22|1123.21
#2015-07-23|1128.07
#2015-07-24|1125.93
#2015-07-27|1109.13
#2015-07-28|1097.04
#2015-07-29|1091.62
#2015-07-30|1094.02
#2015-07-31|1104.85
#2015-08-03|1104.26
#2015-08-04|1110.58
#2015-08-05|1111.55
#2015-08-06|1098.63
#2015-08-07|1095.63
#2015-08-10|1096.74
#2015-08-11|1099.83
#2015-08-12|1079.05
#2015-08-13|1064.96
#2015-08-14|1062.90
#2015-08-17|1035.63
#2015-08-18|1025.37
#2015-08-19|1029.11
#2015-08-20|1017.66
#2015-08-21|1017.66
#2015-08-24| 921.64
#2015-08-25| 935.30
#2015-08-26| 947.14
#2015-08-27| 971.51
#2015-08-28| 987.27
#2015-08-31| 987.27
#2015-09-01| 980.68
#2015-09-02| 982.88
#2015-09-03| 988.33
#2015-09-04| 978.56
#2015-09-07| 959.90
#2015-09-08| 953.65
#2015-09-09| 962.53
#2015-09-10| 951.68
#2015-09-11| 951.06
#2015-09-14| 963.40
#2015-09-15| 973.96
#2015-09-16| 981.79
#2015-09-17| 990.16
#2015-09-18| 991.34
#2015-09-21| 987.51
#2015-09-22| 972.16
#2015-09-23| 954.85
#2015-09-24| 953.82
#2015-09-25| 953.82
#2015-09-28| 936.91
#2015-09-29| 940.17
#2015-09-30| 939.36
#2015-10-01| 942.47
#2015-10-02| 940.78
#2015-10-05| 957.50
#2015-10-06| 974.02
#2015-10-07| 990.06
#2015-10-08| 996.01
#2015-10-09|1008.02
#2015-10-12|1012.08
#2015-10-13| 993.27
#2015-10-14| 980.36
#2015-10-15| 996.49
#2015-10-16| 995.22
#2015-10-19|1002.45
#2015-10-20|1010.67
#2015-10-21|1009.84
#2015-10-22|1012.52
#2015-10-23|1031.39
#2015-10-26|1040.74
#2015-10-27|1042.21
#2015-10-28|1035.44
#2015-10-29|1020.77
#2015-10-30|1011.91
#2015-11-02|1018.85
#2015-11-03|1024.99
#2015-11-04|1023.96
#2015-11-05|1005.03
#2015-11-06|1005.17
#2015-11-09| 988.26
#2015-11-10| 978.42
#2015-11-11| 986.43
#2015-11-12| 979.57
#2015-11-13| 975.43
#2015-11-16| 956.56
#2015-11-17| 965.31
#2015-11-18| 965.31
#2015-11-19| 965.31
#2015-11-20| 974.21
#2015-11-23| 987.62
#2015-11-24| 986.43
#2015-11-25| 997.11
#2015-11-26| 994.63
#2015-11-27| 985.68
#2015-11-30| 985.68
#2015-12-01| 997.27
#2015-12-02| 998.35
#2015-12-03| 989.27
#2015-12-04| 985.10
#2015-12-07| 982.51
#2015-12-08| 973.09
#2015-12-09| 965.22
#2015-12-10| 956.47
#2015-12-11| 929.85
#2015-12-14| 925.49
#2015-12-15| 924.64
#2015-12-16| 940.70
#2015-12-17| 956.44
#2015-12-18| 954.80
#2015-12-21| 955.61
#2015-12-22| 950.33
#2015-12-23| 961.81
#2015-12-24| 961.81
#2015-12-25| 961.81
#2015-12-28| 968.70
#2015-12-29| 969.04
#2015-12-30| 969.04
#2015-12-31| 969.04
#2016-01-01| 969.04
#2016-01-04| 951.45
#2016-01-05| 955.77
#2016-01-06| 956.32
#2016-01-07| 922.35
#2016-01-08| 910.20
#2016-01-11| 862.25
#2016-01-12| 861.07
#2016-01-13| 886.32
#2016-01-14| 875.60
#2016-01-15| 871.85
#2016-01-18| 862.55
#2016-01-19| 874.14
#2016-01-20| 851.36
#2016-01-21| 830.73
#2016-01-22| 842.85
#2016-01-25| 858.75
#2016-01-26| 847.67
#2016-01-27| 875.46
#2016-01-28| 882.61
#2016-01-29| 898.28
#2016-02-01| 896.26
#2016-02-02| 897.25
#2016-02-03| 877.59
#2016-02-04| 903.69
#2016-02-05| 920.00
#2016-02-08| 920.00
#2016-02-09| 904.71
#2016-02-10| 912.88
#2016-02-11| 919.07
#2016-02-12| 910.09
#2016-02-15| 921.43
#2016-02-16| 928.19
#2016-02-17| 929.48
#2016-02-18| 948.21
#2016-02-19| 948.24
#2016-02-22| 947.48
#2016-02-23| 947.50
#2016-02-24| 935.45
#2016-02-25| 935.45
#2016-02-26| 937.48
#2016-02-29| 951.66
#2016-03-01| 961.07
#2016-03-02| 974.95
#2016-03-03| 988.90
#2016-03-04| 988.70
#2016-03-07| 995.43
#2016-03-08| 994.48
#2016-03-09|1007.47
#2016-03-10|1026.95
#2016-03-11|1040.29
#2016-03-14|1036.08
#2016-03-15|1040.05
#2016-03-16|1027.79
#2016-03-17|1054.89
#2016-03-18|1052.54
#2016-03-21|1052.36
#2016-03-22|1048.32
#2016-03-23|1052.16
#2016-03-24|1052.16
#2016-03-25|1052.16
#2016-03-28|1053.76
#2016-03-29|1050.45
#2016-03-30|1068.90
#2016-03-31|1060.54
#2016-04-01|1052.83
#2016-04-04|1050.78
#2016-04-05|1043.56
#2016-04-06|1041.75
#2016-04-07|1054.11
#2016-04-08|1054.92
#2016-04-11|1063.24
#2016-04-12|1070.91
#2016-04-13|1073.24
#2016-04-14|1077.01
#2016-04-15|1066.04
#2016-04-18|1053.25
#2016-04-19|1054.49
#2016-04-20|1047.06
#2016-04-21|1045.40
#2016-04-22|1037.39
#2016-04-25|1023.99
#2016-04-26|1020.63
#2016-04-27|1002.22
#2016-04-28| 998.95
#2016-04-29| 996.21
#2016-05-02| 976.33
#2016-05-03| 986.35
#2016-05-04| 977.14
#2016-05-05| 962.20
#2016-05-06| 968.83
#2016-05-09| 968.83
#2016-05-10|1001.72
#2016-05-11|1030.97
#2016-05-12|1017.26
#2016-05-13|1035.51
#2016-05-16|1043.88
#2016-05-17|1048.54
#2016-05-18|1047.57
#2016-05-19|1032.06
#2016-05-20|1019.87
#2016-05-23|1023.27
#2016-05-24|1022.99
#2016-05-25|1037.93
#2016-05-26|1037.27
#2016-05-27|1042.42
#2016-05-30|1048.72
#2016-05-31|1048.15
#2016-06-01|1052.26
#2016-06-02|1054.69
#2016-06-03|1063.00
#2016-06-06|1072.78
#2016-06-07|1093.43
#2016-06-08|1110.28
#2016-06-09|1082.60
#2016-06-10|1081.45
#2016-06-13|1081.35
#2016-06-14|1062.38
#2016-06-15|1064.85
#2016-06-16|1070.60
#2016-06-17|1076.95
#2016-06-20|1080.80
#2016-06-21|1096.19
#2016-06-22|1090.22
#2016-06-23|1095.51
#2016-06-24|1064.37
#2016-06-27|1069.02
#2016-06-28|1070.99
#2016-06-29|1075.55
#2016-06-30|1073.53
#2016-07-01|1076.22
#2016-07-04|1086.61
#2016-07-05|1082.57
#2016-07-06|1082.57
#2016-07-07|1077.58
#2016-07-08|1073.25
#2016-07-11|1084.18
#2016-07-12|1093.86
#2016-07-13|1099.71
#2016-07-14|1110.23
#2016-07-15|1120.74
#2016-07-18|1115.94
#2016-07-19|1121.36
#2016-07-20|1127.21
#2016-07-21|1145.13
#2016-07-22|1142.05
#2016-07-25|1147.04
#2016-07-26|1140.93
#2016-07-27|1144.58
#2016-07-28|1145.73
#2016-07-29|1139.13
#2016-08-01|1151.52
#2016-08-02|1149.45
#2016-08-03|1130.15
#2016-08-04|1141.52
#2016-08-05|1143.88
#2016-08-08|1151.67
#2016-08-09|1155.03
#2016-08-10|1160.55
#2016-08-11|1139.46
#2016-08-12|1134.47
#2016-08-15|1147.29
#2016-08-16|1171.99
#2016-08-17|1158.25
#2016-08-18|1163.32
#2016-08-19|1157.78
#2016-08-22|1163.71
#2016-08-23|1157.89
#2016-08-24|1149.63
#2016-08-25|1157.85
#2016-08-26|1163.78
#2016-08-29|1163.78
#2016-08-30|1150.99
#2016-08-31|1141.14
#2016-09-01|1147.49
#2016-09-02|1153.21
#2016-09-05|1149.43
#2016-09-06|1143.19
#2016-09-07|1135.67
#2016-09-08|1140.15
#2016-09-09|1127.02
#2016-09-12|1127.02
#2016-09-13|1116.22
#2016-09-14|1115.86
#2016-09-15|1119.98
#2016-09-16|1100.41
#2016-09-19|1107.30
#2016-09-20|1119.13
#2016-09-21|1114.58
#2016-09-22|1127.03
#2016-09-23|1121.53
#2016-09-26|1094.81
#2016-09-27|1085.38
#2016-09-28|1085.66
#2016-09-29|1100.77
#2016-09-30|1079.78
#2016-10-03|1095.24
#2016-10-04|1098.45
#2016-10-05|1086.83
#2016-10-06|1086.60
#2016-10-07|1076.88
#2016-10-10|1067.54
#2016-10-11|1065.67
#2016-10-12|1033.17
#2016-10-13|1020.74
#2016-10-14|1037.59
#2016-10-17|1042.77
#2016-10-18|1066.25
#2016-10-19|1089.49
#2016-10-20|1087.38
#2016-10-21|1081.15
#2016-10-24|1083.25
#2016-10-25|1074.42
#2016-10-26|1046.86
#2016-10-27|1044.82
#2016-10-28|1042.58
#2016-10-31|1042.58
#2016-11-01|1042.58
#2016-11-02|1016.47
#2016-11-03|1009.53
#2016-11-04|1011.97
#2016-11-07|1011.95
#2016-11-08|1027.26
#2016-11-09|1012.62
#2016-11-10|1026.60
#2016-11-11| 997.70
#2016-11-14| 975.52
#2016-11-15| 975.17
#2016-11-16| 976.67
#2016-11-17| 981.77
#2016-11-18| 982.95
#2016-11-21| 974.22
#2016-11-22| 962.55
#2016-11-23| 953.50
#2016-11-24| 962.37
#2016-11-25| 949.88
#2016-11-28| 945.53
#2016-11-29| 941.79
#2016-11-30| 941.79
#2016-12-01| 953.11
#2016-12-02| 949.27
#2016-12-05| 940.82
#2016-12-06| 928.80
#2016-12-07| 934.86
#2016-12-08| 952.05
#2016-12-09| 953.97
#2016-12-12| 944.58
#2016-12-13| 945.31
#2016-12-14| 952.22
#2016-12-15| 945.83
#2016-12-16| 927.40
#2016-12-19| 928.25
#2016-12-20| 920.58
#2016-12-21| 921.02
#2016-12-22| 910.16
#2016-12-23| 910.86
#2016-12-26| 910.86
#2016-12-27| 913.91
#2016-12-28| 924.74
#2016-12-29| 934.46
#2016-12-30| 934.46
#2017-01-02| 934.46
#2017-01-03| 935.53
#2017-01-04| 954.70
#2017-01-05| 980.23
#2017-01-06| 983.14
#2017-01-09| 975.85
#2017-01-10| 984.96
#2017-01-11| 986.76
#2017-01-12| 987.69
#2017-01-13| 977.42
#2017-01-16| 966.64
#2017-01-17| 953.48
#2017-01-18| 959.82
#2017-01-19| 963.09
#2017-01-20| 972.15
#2017-01-23| 976.93
#2017-01-24| 981.78
#2017-01-25| 980.59
#2017-01-26| 989.49
#2017-01-27| 990.76
#2017-01-30| 988.98
#2017-01-31| 981.22
#2017-02-01| 980.48
#2017-02-02| 985.60
#2017-02-03| 985.32
#2017-02-06| 994.45
#2017-02-07| 996.37
#2017-02-08| 998.45
#2017-02-09| 997.75
#2017-02-10| 996.41
#2017-02-13|1001.20
#2017-02-14|1005.80
#2017-02-15|1005.43
#2017-02-16|1004.68
#2017-02-17|1002.06
#2017-02-20|1005.70
#2017-02-21|1000.96
#2017-02-22|1002.27
#2017-02-23|1002.25
#2017-02-24|1000.94
#2017-02-27| 998.44
#2017-02-28| 991.70
#2017-03-01| 987.30
#2017-03-02| 991.24
#2017-03-03| 990.14
#2017-03-06| 995.67
#2017-03-07| 993.35
#2017-03-08| 986.53
#2017-03-09| 988.16
#2017-03-10| 979.72
#2017-03-13| 984.11
#2017-03-14| 987.13
#2017-03-15| 990.33
#2017-03-16| 998.26
#2017-03-17|1007.19
#2017-03-20|1010.47
#2017-03-21|1012.29
#2017-03-22|1000.07
#2017-03-23|1001.24
#2017-03-24|1003.44
#2017-03-27|1004.53
#2017-03-28|1007.13
#2017-03-29|1004.49
#2017-03-30|1005.59
#2017-03-31|1006.65
#2017-04-03|1012.53
#2017-04-04|1022.13
#2017-04-05|1030.65
#2017-04-06|1029.31
#2017-04-07|1038.74
#2017-04-10|1054.01
#2017-04-11|1055.31
#2017-04-12|1066.40
#2017-04-13|1066.40
#2017-04-14|1066.40
#2017-04-17|1058.14
#2017-04-18|1057.47
#2017-04-19|1053.17
#2017-04-20|1058.33
#2017-04-21|1062.69
#2017-04-24|1059.69
#2017-04-25|1069.96
#2017-04-26|1070.16
#2017-04-27|1059.03
#2017-04-28|1059.03
#2017-05-01|1059.03
#2017-05-02|1061.66
#2017-05-03|1058.34
#2017-05-04|1065.56
#2017-05-05|1069.65
#2017-05-08|1085.87
#2017-05-09|1084.66
#2017-05-10|1075.39
#2017-05-11|1076.48
#2017-05-12|1086.31
#2017-05-15|1090.61
#2017-05-16|1096.48
#2017-05-17|1101.92
#2017-05-18|1093.65
#2017-05-19|1093.48
#2017-05-22|1098.97
#2017-05-23|1102.72
#2017-05-24|1097.65
#2017-05-25|1107.06
#2017-05-26|1113.41
#2017-05-29|1111.17
#2017-05-30|1106.28
#2017-05-31|1109.67
#2017-06-01|1120.16
#2017-06-02|1118.38
#2017-06-05|1129.44
#2017-06-06|1121.46
#2017-06-07|1130.82
#2017-06-08|1125.47
#2017-06-09|1131.11
#2017-06-12|1131.11
#2017-06-13|1118.50
#2017-06-14|1124.72
#2017-06-15|1115.61
#2017-06-16|1103.61
#2017-06-19|1108.13
#2017-06-20|1100.72
#2017-06-21|1093.61
#2017-06-22|1092.37
#2017-06-23|1088.86
#2017-06-26|1088.86
#2017-06-27|1099.78
#2017-06-28|1087.68
#2017-06-29|1074.08
#2017-06-30|1070.45
#2017-07-03|1077.32
#2017-07-04|1080.80
#2017-07-05|1079.59
#2017-07-06|1087.39
#2017-07-07|1090.36
#2017-07-10|1081.76
#2017-07-11|1088.36
#2017-07-12|1095.76
#2017-07-13|1097.87
#2017-07-14|1096.08
#2017-07-17|1103.37
#2017-07-18|1101.44
#2017-07-19|1104.76
#2017-07-20|1104.13
#2017-07-21|1114.97
#2017-07-24|1112.27
#2017-07-25|1118.37
#2017-07-26|1128.54
#2017-07-27|1130.81
#2017-07-28|1133.87
#2017-07-31|1128.96
#2017-08-01|1123.09
#2017-08-02|1115.60
#2017-08-03|1123.76
#2017-08-04|1136.38
#2017-08-07|1139.18
#2017-08-08|1135.42
#2017-08-09|1123.88
#2017-08-10|1118.89
#2017-08-11|1114.20
#2017-08-14|1120.45
#2017-08-15|1118.80
#2017-08-16|1120.50
#2017-08-17|1122.37
#2017-08-18|1112.78
#2017-08-21|1112.78
#2017-08-22|1122.60
#2017-08-23|1124.32
#2017-08-24|1134.01
#2017-08-25|1129.82
#2017-08-28|1129.82
#2017-08-29|1118.36
#2017-08-30|1126.58
#2017-08-31|1127.94
#2017-09-01|1127.94
#2017-09-04|1129.49
#2017-09-05|1134.05
#2017-09-06|1135.34
#2017-09-07|1151.68
#2017-09-08|1156.49
#2017-09-11|1164.27
#2017-09-12|1164.27
#2017-09-13|1161.61
#2017-09-14|1165.07
#2017-09-15|1172.42
#2017-09-18|1176.94
#2017-09-19|1167.89
#2017-09-20|1175.84
#2017-09-21|1184.89
#2017-09-22|1189.18
#2017-09-25|1172.24
#2017-09-26|1158.00
#2017-09-27|1162.88
#2017-09-28|1154.74
#2017-09-29|1159.45
#2017-10-02|1162.92
#2017-10-03|1172.55
#2017-10-04|1175.22
#2017-10-05|1178.20
#2017-10-06|1175.58
#2017-10-09|1173.43
#2017-10-10|1167.41
#2017-10-11|1161.71
#2017-10-12|1159.08
#2017-10-13|1164.27
#2017-10-16|1164.27
#2017-10-17|1166.31
#2017-10-18|1149.46
#2017-10-19|1147.73
#2017-10-20|1139.09
#2017-10-23|1135.18
#2017-10-24|1128.05
#2017-10-25|1126.52
#2017-10-26|1124.15
#2017-10-27|1131.10
#2017-10-30|1139.03
#2017-10-31|1139.03
#2017-11-01|1139.03
#2017-11-02|1151.82
#2017-11-03|1140.46
#2017-11-06|1150.30
#2017-11-07|1150.89
#2017-11-08|1152.32
#2017-11-09|1146.35
#2017-11-10|1141.80
#2017-11-13|1138.74
#2017-11-14|1141.53
#2017-11-15|1134.62
#2017-11-16|1132.69
#2017-11-17|1139.90
#2017-11-20|1137.23
#2017-11-21|1139.73
#2017-11-22|1145.88
#2017-11-23|1152.35
#2017-11-24|1153.25
#2017-11-27|1158.75
#2017-11-28|1146.14
#2017-11-29|1152.94
#2017-11-30|1152.94
#2017-12-01|1139.80
#2017-12-04|1119.65
#2017-12-05|1124.50
#2017-12-06|1122.11
#2017-12-07|1126.92
#2017-12-08|1142.99
#2017-12-11|1154.05
#2017-12-12|1141.84
#2017-12-13|1146.26
#2017-12-14|1153.41
#2017-12-15|1146.78
#2017-12-18|1154.29
#2017-12-19|1156.39
#2017-12-20|1152.56
#2017-12-21|1159.59
#2017-12-22|1162.04
#2017-12-25|1162.04
#2017-12-26|1162.04
#2017-12-27|1173.43
#2017-12-28|1178.14
#2017-12-29|1177.44
#2018-01-01|1177.44
#2018-01-02|1177.44
#2018-01-03|1187.61
#2018-01-04|1184.41
#2018-01-05|1188.04
#2018-01-08|1190.95
#2018-01-09|1199.24
#2018-01-10|1205.92
#2018-01-11|1205.12
#2018-01-12|1200.22
#2018-01-15|1209.18
#2018-01-16|1217.90
#2018-01-17|1205.97
#2018-01-18|1205.01
#2018-01-19|1214.49
#2018-01-22|1217.26
#2018-01-23|1207.12
#2018-01-24|1201.26
#2018-01-25|1225.56
#2018-01-26|1221.25
#2018-01-29|1207.41
#2018-01-30|1186.60
#2018-01-31|1188.66
#2018-02-01|1178.07
#2018-02-02|1188.37
#2018-02-05|1160.83
#2018-02-06|1164.21
#2018-02-07|1185.50
#2018-02-08|1181.74
#2018-02-09|1165.89
#2018-02-12|1156.62
#2018-02-13|1148.75
#2018-02-14|1141.96
#2018-02-15|1149.61
#2018-02-16|1149.61
#2018-02-19|1148.21
#2018-02-20|1149.78
#2018-02-21|1150.94
#2018-02-22|1141.49
#2018-02-23|1141.97
#2018-02-26|1145.34
#2018-02-27|1150.97
#2018-02-28|1155.10
#2018-03-01|1153.02
#2018-03-02|1152.07
#2018-03-05|1142.78
#2018-03-06|1142.48
#2018-03-07|1145.83
#2018-03-08|1142.11
#2018-03-09|1137.27
#2018-03-12|1142.15
#2018-03-13|1141.78
#2018-03-14|1130.20
#2018-03-15|1123.88
#2018-03-16|1141.91
#2018-03-19|1132.54
#2018-03-20|1104.88
#2018-03-21|1084.93
#2018-03-22|1093.10
#2018-03-23|1073.33
#2018-03-26|1060.01
#2018-03-27|1068.38
#2018-03-28|1070.75
#2018-03-29|1070.75
#2018-03-30|1070.75
#2018-04-02|1075.86
#2018-04-03|1077.59
#2018-04-04|1068.67
#2018-04-05|1072.43
#2018-04-06|1068.10
#2018-04-09|1068.10
#2018-04-10|1054.00
#2018-04-11|1054.71
#2018-04-12|1062.06
#2018-04-13|1049.88
#2018-04-16|1042.62
#2018-04-17|1023.96
#2018-04-18|1024.54
#2018-04-19|1010.55
#2018-04-20|1010.98
#2018-04-23| 997.62
#2018-04-24| 985.56
#2018-04-25| 969.32
#2018-04-26| 975.32
#2018-04-27| 986.23
#2018-04-30| 999.20
#2018-05-01| 999.20
#2018-05-02| 994.40
#2018-05-03| 980.73
#2018-05-04| 985.71
#2018-05-07| 976.95
#2018-05-08| 979.32
#2018-05-09| 970.83
#2018-05-10| 976.91
#2018-05-11| 991.80
#2018-05-14| 991.80
#2018-05-15| 997.07
#2018-05-16| 994.75
#2018-05-17| 983.68
#2018-05-18| 975.27
#2018-05-21| 972.72
#2018-05-22| 970.44
#2018-05-23| 960.23
#2018-05-24| 963.98
#2018-05-25| 955.97
#2018-05-28| 961.82
#2018-05-29| 959.11
#2018-05-30| 943.74
#2018-05-31| 959.35
#2018-06-01| 955.62
#2018-06-04| 959.91
#2018-06-05| 978.31
#2018-06-06| 982.73
#2018-06-07| 990.54
#2018-06-08| 978.06
#2018-06-11| 984.07
#2018-06-12| 984.07
#2018-06-13| 959.78
#2018-06-14| 958.19
#2018-06-15| 958.19
#2018-06-18| 946.48
#2018-06-19| 929.93
#2018-06-20| 922.79
#2018-06-21| 900.12
#2018-06-22| 894.49
#2018-06-25| 885.71
#2018-06-26| 886.72
#2018-06-27| 891.15
#2018-06-28| 880.29
#2018-06-29| 888.39
#2018-07-02| 898.08
#2018-07-03| 899.72
#2018-07-04| 910.60
#2018-07-05| 905.89
#2018-07-06| 903.99
#2018-07-09| 901.16
#2018-07-10| 905.62
#2018-07-11| 908.95
#2018-07-12| 914.05
#2018-07-13| 916.87
#2018-07-16| 913.67
#2018-07-17| 920.78
#2018-07-18| 924.77
#2018-07-19| 913.50
#2018-07-20| 911.80
#2018-07-23| 915.22
#2018-07-24| 929.13
#2018-07-25| 936.88
#2018-07-26| 941.47
#2018-07-27| 944.56
#2018-07-30| 965.20
#2018-07-31| 960.52
#2018-08-01| 977.68
#2018-08-02| 968.78
#2018-08-03| 969.19
#2018-08-06| 974.31
#2018-08-07| 962.33
#2018-08-08| 985.37
#2018-08-09| 985.45
#2018-08-10| 976.08
#2018-08-13| 958.55
#2018-08-14| 950.68
#2018-08-15| 944.16
#2018-08-16| 936.96
#2018-08-17| 945.59
#2018-08-20| 937.56
#2018-08-21| 937.56
#2018-08-22| 952.94
#2018-08-23| 970.64
#2018-08-24| 956.21
#2018-08-27| 956.21
#2018-08-28| 965.86
#2018-08-29| 961.16
#2018-08-30| 972.63
#2018-08-31| 971.20
#2018-09-03| 974.20
#2018-09-04| 983.25
#2018-09-05| 971.47
#2018-09-06| 947.64
#2018-09-07| 950.58
#2018-09-10| 946.02
#2018-09-11| 936.28
#2018-09-12| 928.21
#2018-09-13| 935.70
#2018-09-14| 930.90
#2018-09-17| 921.81
#2018-09-18| 918.09
#2018-09-19| 904.49
#2018-09-20| 890.20
#2018-09-21| 910.00
#2018-09-24| 911.55
#2018-09-25| 905.85
#2018-09-26| 889.22
#2018-09-27| 901.77
#2018-09-28| 900.65
#2018-10-01| 891.66
#2018-10-02| 882.57
#2018-10-03| 891.99
#2018-10-04| 880.86
#2018-10-05| 879.32
#2018-10-08| 877.80
#2018-10-09| 871.35
#2018-10-10| 866.97
#2018-10-11| 846.45
#2018-10-12| 865.26
#2018-10-15| 860.41
#2018-10-16| 866.64
#2018-10-17| 878.72
#2018-10-18| 883.69
#2018-10-19| 887.49
#2018-10-22| 894.38
#2018-10-23| 892.68
#2018-10-24| 888.67
#2018-10-25| 873.15
#2018-10-26| 877.48
#2018-10-29| 882.65
#2018-10-30| 874.24
#2018-10-31| 884.49
#2018-11-01| 884.49
#2018-11-02| 884.49
#2018-11-05| 904.92
#2018-11-06| 905.11
#2018-11-07| 888.88
#2018-11-08| 890.54
#2018-11-09| 878.36
#2018-11-12| 864.58
#2018-11-13| 863.22
#2018-11-14| 867.88
#2018-11-15| 874.18
#2018-11-16| 895.16
#2018-11-19| 922.78
#2018-11-20| 928.03
#2018-11-21| 920.68
#2018-11-22| 922.80
#2018-11-23| 932.46
#2018-11-26| 943.02
#2018-11-27| 938.62
#2018-11-28| 933.05
#2018-11-29| 931.97
#2018-11-30| 931.97
#2018-12-03| 952.68
#2018-12-04| 968.14
#2018-12-05| 955.36
#2018-12-06| 946.68
#2018-12-07| 940.77
#2018-12-10| 932.00
#2018-12-11| 940.18
#2018-12-12| 943.06
#2018-12-13| 953.47
#2018-12-14| 953.50
#2018-12-17| 949.70
#2018-12-18| 945.17
#2018-12-19| 959.09
#2018-12-20| 963.98
#2018-12-21| 961.30
#2018-12-24| 961.30
#2018-12-25| 961.30
#2018-12-26| 943.76
#2018-12-27| 947.10
#2018-12-28| 956.51
#2018-12-31| 956.51
#2019-01-01| 956.51
#2019-01-02| 962.96
#2019-01-03| 976.00
#2019-01-04| 980.03
#2019-01-07| 983.68
#2019-01-08| 971.74
#2019-01-09|1001.55
#2019-01-10|1019.66
#2019-01-11|1019.54
#2019-01-14|1029.26
#2019-01-15|1028.11
#2019-01-16|1029.61
#2019-01-17|1023.87
#2019-01-18|1037.27
#2019-01-21|1013.71
#2019-01-22|1015.77
#2019-01-23|1019.04
#2019-01-24|1022.38
#2019-01-25|1025.12
#2019-01-28|1033.65
#2019-01-29|1037.29
#2019-01-30|1024.89
#2019-01-31|1039.65
#2019-02-01|1051.95
#2019-02-04|1044.92
#2019-02-05|1044.92
#2019-02-06|1059.76
#2019-02-07|1056.19
#2019-02-08|1062.44
#2019-02-11|1063.04
#2019-02-12|1060.49
#2019-02-13|1042.23
#2019-02-14|1045.88
#2019-02-15|1033.66
#2019-02-18|1043.23
#2019-02-19|1047.25
#2019-02-20|1061.48
#2019-02-21|1064.00
#2019-02-22|1059.51
#2019-02-25|1059.51
#2019-02-26|1064.23
#2019-02-27|1052.79
#2019-02-28|1034.66
#2019-03-01|1019.05
#2019-03-04|1018.85
#2019-03-05|1011.59
#2019-03-06|1032.99
#2019-03-07|1043.69
#2019-03-08|1040.12
#2019-03-11|1035.97
#2019-03-12|1039.03
#2019-03-13|1037.75
#2019-03-14|1051.65
#2019-03-15|1053.79
#2019-03-18|1056.63
#2019-03-19|1048.37
#2019-03-20|1059.78
#2019-03-21|1068.81
#2019-03-22|1093.78
#2019-03-25|1076.56
#2019-03-26|1077.61
#2019-03-27|1067.38
#2019-03-28|1067.20
#2019-03-29|1077.08
#2019-04-01|1061.34
#2019-04-02|1064.55
#2019-04-03|1079.25
#2019-04-04|1063.36
#2019-04-05|1065.84
#2019-04-08|1085.48
#2019-04-09|1085.48
#2019-04-10|1101.81
#2019-04-11|1090.05
#2019-04-12|1074.02
#2019-04-15|1064.89
#2019-04-16|1056.68
#2019-04-17|1068.84
#2019-04-18|1068.84
#2019-04-19|1068.84
#2019-04-22|1061.50
#2019-04-23|1052.32
#2019-04-24|1036.41
#2019-04-25|1049.97
#2019-04-26|1052.51
#2019-04-29|1059.65
#2019-04-30|1054.45
#2019-05-01|1054.45
#2019-05-02|1075.99
#2019-05-03|1087.46
#2019-05-06|1062.67
#2019-05-07|1085.23
#2019-05-08|1058.91
#2019-05-09|1032.54
#2019-05-10|1041.46
#2019-05-13|1041.46
#2019-05-14|1033.58
#2019-05-15|1039.73
#2019-05-16|1017.51
#2019-05-17|1043.69
#2019-05-20|1054.03
#2019-05-21|1056.82
#2019-05-22|1062.18
#2019-05-23|1056.12
#2019-05-24|1052.56
#2019-05-27|1057.36
#2019-05-28|1062.62
#2019-05-29|1059.36
#2019-05-30|1070.57
#2019-05-31|1079.58
#2019-06-03|1091.79
#2019-06-04|1089.43
#2019-06-05|1089.43
#2019-06-06|1093.30
#2019-06-07|1092.74
#2019-06-10|1104.39
#2019-06-11|1112.97
#2019-06-12|1112.97
#2019-06-13|1114.37
#2019-06-14|1111.13
#2019-06-17|1094.46
#2019-06-18|1101.02
#2019-06-19|1113.87
#2019-06-20|1118.91
#2019-06-21|1125.61
#2019-06-24|1126.22
#2019-06-25|1127.19
#2019-06-26|1124.57
#2019-06-27|1137.87
#2019-06-28|1137.26
#2019-07-01|1136.19
#2019-07-02|1145.77
#2019-07-03|1144.27
#2019-07-04|1144.62
#2019-07-05|1139.90
#2019-07-08|1124.25
#2019-07-09|1122.16
#2019-07-10|1122.98
#2019-07-11|1141.71
#2019-07-12|1151.30
#2019-07-15|1170.93
#2019-07-16|1158.62
#2019-07-17|1147.36
#2019-07-18|1161.78
#2019-07-19|1161.50
#2019-07-22|1150.27
#2019-07-23|1146.05
#2019-07-24|1139.07
#2019-07-25|1154.81
#2019-07-26|1143.22
#2019-07-29|1136.54
#2019-07-30|1143.95
#2019-07-31|1134.99
#2019-08-01|1122.04
#2019-08-02|1110.09
#2019-08-05|1071.80
#2019-08-06|1054.07
#2019-08-07|1062.47
#2019-08-08|1078.19
#2019-08-09|1062.38
#2019-08-12|1062.38
#2019-08-13|1033.85
#2019-08-14|1035.93
#2019-08-15|1021.10
#2019-08-16|1027.04
#2019-08-19|1051.95
#2019-08-20|1048.39
#2019-08-21|1048.39
#2019-08-22|1032.01
#2019-08-23|1032.80
#2019-08-26|1032.80
#2019-08-27|1021.58
#2019-08-28|1034.18
#2019-08-29|1042.31
#2019-08-30|1071.31
#2019-09-02|1065.21
#2019-09-03|1047.01
#2019-09-04|1044.36
#2019-09-05|1053.12
#2019-09-06|1065.73
#2019-09-09|1070.71
#2019-09-10|1069.60
#2019-09-11|1067.12
#2019-09-12|1071.56
#2019-09-13|1075.43
#2019-09-16|1076.66
#2019-09-17|1060.20
#2019-09-18|1050.62
#2019-09-19|1047.77
#2019-09-20|1051.33
#2019-09-23|1032.59
#2019-09-24|1026.86
#2019-09-25|1017.82
#2019-09-26|1025.95
#2019-09-27|1016.35
#2019-09-30|1010.90
#2019-10-01|1000.19
#2019-10-02| 994.61
#2019-10-03| 985.99
#2019-10-04|1004.92
#2019-10-07|1003.21
#2019-10-08|1005.75
#2019-10-09| 997.07
#2019-10-10|1011.16
#2019-10-11|1021.71
#2019-10-14|1028.37
#2019-10-15|1024.88
#2019-10-16|1033.95
#2019-10-17|1035.20
#2019-10-18|1040.05
#2019-10-21|1045.64
#2019-10-22|1049.61
#2019-10-23|1044.36
#2019-10-24|1040.18
#2019-10-25|1037.79
#2019-10-28|1036.57
#2019-10-29|1038.66
#2019-10-30|1039.22
#2019-10-31|1041.92
#2019-11-01|1041.92
#2019-11-04|1062.21
#2019-11-05|1071.19
#2019-11-06|1053.21
#2019-11-07|1055.11
#2019-11-08|1044.40
#2019-11-11|1034.46
#2019-11-12|1036.32
#2019-11-13|1030.52
#2019-11-14|1030.81
#2019-11-15|1035.46
#2019-11-18|1025.44
#2019-11-19|1033.27
#2019-11-20|1023.64
#2019-11-21|1011.81
#2019-11-22|1016.05
#2019-11-25|1011.53
#2019-11-26|1001.58
#2019-11-27|1007.35
#2019-11-28|1008.73
#2019-11-29|1002.01
#2019-12-02| 996.67
#2019-12-03| 994.51
#2019-12-04| 978.19
#2019-12-05| 971.65
#2019-12-06| 968.58
#2019-12-09| 966.67
#2019-12-10| 958.09
#2019-12-11| 953.46
#2019-12-12| 946.72
#2019-12-13| 962.67
#2019-12-16| 945.69
#2019-12-17| 944.30
#2019-12-18| 951.03
#2019-12-19| 952.02
#2019-12-20| 948.97
#2019-12-23| 957.17
#2019-12-24| 957.17
#2019-12-25| 957.17
#2019-12-26| 973.46
#2019-12-27| 969.95
#2019-12-30| 969.95
#2019-12-31| 969.95
#2020-01-01| 969.95
#2020-01-02| 959.24
#2020-01-03| 961.49
#2020-01-06| 961.16
#2020-01-07| 976.37
#2020-01-08| 967.81
#2020-01-09| 979.77
#2020-01-10| 973.25
#2020-01-13| 973.25
#2020-01-14| 985.98
#2020-01-15| 962.00
#2020-01-16| 960.98
#2020-01-17| 959.22
#2020-01-20| 946.69
#2020-01-21| 936.90
#2020-01-22| 933.89
#2020-01-23| 945.70
#2020-01-24| 949.79
#2020-01-27| 939.45
#2020-01-28| 924.41
#2020-01-29| 918.92
#2020-01-30| 905.22
#2020-01-31| 889.63
#2020-02-03| 874.34
#2020-02-04| 887.46
#2020-02-05| 899.09
#2020-02-06| 918.22
#2020-02-07| 912.30
#2020-02-10| 895.61
#2020-02-11| 895.25
#2020-02-12| 889.89
#2020-02-13| 887.39
#2020-02-14| 879.81
#2020-02-17| 886.23
#2020-02-18| 885.82
#2020-02-19| 892.52
#2020-02-20| 891.72
#2020-02-21| 876.76
#2020-02-24| 857.76
#2020-02-25| 857.76
#2020-02-26| 833.57
#2020-02-27| 840.71
#2020-02-28| 818.69
#2020-03-02| 826.80
#2020-03-03| 827.69
#2020-03-04| 840.37
#2020-03-05| 833.74
#2020-03-06| 827.54
#2020-03-09| 775.14
#2020-03-10| 780.07
#2020-03-11| 785.87
#2020-03-12| 730.78
#2020-03-13| 727.69
#2020-03-16| 678.20
#2020-03-17| 678.20
#2020-03-18| 683.82
#2020-03-19| 595.55
#2020-03-20| 602.40
#2020-03-23| 582.39
#2020-03-24| 577.45
#2020-03-25| 604.27
#2020-03-26| 637.97
#2020-03-27| 647.03
#2020-03-30| 634.73
#2020-03-31| 662.11
#2020-04-01| 673.15
#2020-04-02| 648.87
#2020-04-03| 651.77
#2020-04-06| 676.42
#2020-04-07| 673.67
#2020-04-08| 669.89
#2020-04-09| 669.89
#2020-04-10| 669.89
#2020-04-13| 687.81
#2020-04-14| 720.33
#2020-04-15| 744.13
#2020-04-16| 694.54
#2020-04-17| 721.16
#2020-04-20| 723.04
#2020-04-21| 699.82
#2020-04-22| 705.26
#2020-04-23| 711.68
#2020-04-24| 705.75
#2020-04-27| 710.89
#2020-04-28| 722.32
#2020-04-29| 734.35
#2020-04-30| 743.83
#2020-05-01| 743.83
#2020-05-04| 720.60
#2020-05-05| 723.23
#2020-05-06| 718.18
#2020-05-07| 710.59
#2020-05-08| 709.84
#2020-05-11| 712.79
#2020-05-12| 712.07
#2020-05-13| 705.26
#2020-05-14| 701.84
#2020-05-15| 694.47
#2020-05-18| 686.80
#2020-05-19| 697.62
#2020-05-20| 694.97
#2020-05-21| 699.55
#2020-05-22| 690.30
#2020-05-25| 690.30
#2020-05-26| 681.87
#2020-05-27| 682.53
#2020-05-28| 680.09
#2020-05-29| 697.36
#2020-06-01| 707.76
#2020-06-02| 724.43
#2020-06-03| 751.74
#2020-06-04| 786.43
#2020-06-05| 776.42
#2020-06-08| 789.25
#2020-06-09| 803.51
#2020-06-10| 798.24
#2020-06-11| 793.14
#2020-06-12| 793.14
#2020-06-15| 765.12
#2020-06-16| 784.70
#2020-06-17| 782.05
#2020-06-18| 782.32
#2020-06-19| 774.35
#2020-06-22| 776.16
#2020-06-23| 772.53
#2020-06-24| 766.66
#2020-06-25| 753.33
#2020-06-26| 763.95
#2020-06-29| 756.01
#2020-06-30| 767.46
#2020-07-01| 768.25
#2020-07-02| 789.27
#2020-07-03| 791.89
#2020-07-06| 796.81
#2020-07-07| 785.43
#2020-07-08| 781.96
#2020-07-09| 776.16
#2020-07-10| 771.00
#2020-07-13| 773.85
#2020-07-14| 766.97
#2020-07-15| 754.20
#2020-07-16| 763.73
#2020-07-17| 764.88
#2020-07-20| 766.88
#2020-07-21| 769.88
#2020-07-22| 762.33
#2020-07-23| 756.12
#2020-07-24| 754.60
#2020-07-27| 741.36
#2020-07-28| 741.65
#2020-07-29| 745.86
#2020-07-30| 751.41
#2020-07-31| 751.41
#2020-08-03| 728.08
#2020-08-04| 736.13
#2020-08-05| 745.46
#2020-08-06| 752.49
#2020-08-07| 762.02
#2020-08-10| 772.84
#2020-08-11| 785.63
#2020-08-12| 785.89
#2020-08-13| 792.22
#2020-08-14| 788.96
#2020-08-17| 789.01
#2020-08-18| 800.62
#2020-08-19| 800.83
#2020-08-20| 791.10
#2020-08-21| 791.10
#2020-08-24| 792.67
#2020-08-25| 799.92
#2020-08-26| 796.56
#2020-08-27| 796.28
#2020-08-28| 798.88
#2020-08-31| 798.88
#2020-09-01| 784.24
#2020-09-02| 782.88
#2020-09-03| 789.99
#2020-09-04| 782.22
#2020-09-07| 794.38
#2020-09-08| 806.31
#2020-09-09| 797.36
#2020-09-10| 797.35
#2020-09-11| 805.49
#2020-09-14| 805.95
#2020-09-15| 801.23
#2020-09-16| 797.60
#2020-09-17| 794.04
#2020-09-18| 802.03
#2020-09-21| 798.00
#2020-09-22| 791.50
#2020-09-23| 792.30
#2020-09-24| 798.40
#2020-09-25| 798.07
#2020-09-28| 801.23
#2020-09-29| 807.52
#2020-09-30| 811.14
#2020-10-01| 829.00
#2020-10-02| 832.99
#2020-10-05| 826.12
#2020-10-06| 818.95
#2020-10-07| 804.32
#2020-10-08| 815.21
#2020-10-09| 820.25
#2020-10-12| 823.21
#2020-10-13| 822.73
#2020-10-14| 820.79
#2020-10-15| 823.15
#2020-10-16| 811.73
#2020-10-19| 819.41
#2020-10-20| 830.13
#2020-10-21| 841.75
#2020-10-22| 846.13
#2020-10-23| 860.40
#2020-10-26| 862.77
#2020-10-27| 854.36
#2020-10-28| 857.21
#2020-10-29| 833.71
#2020-10-30| 837.78
#2020-11-02| 837.78
#2020-11-03| 840.13
#2020-11-04| 856.96
#2020-11-05| 883.95
#2020-11-06| 896.03
#2020-11-09| 904.01
#2020-11-10| 916.87
#2020-11-11| 927.21
#2020-11-12| 927.21
#2020-11-13| 916.50
#2020-11-16| 914.37
#2020-11-17| 916.91
#2020-11-18| 921.96
#2020-11-19| 916.54
#2020-11-20| 926.41
#2020-11-23| 927.90
#2020-11-24| 916.22
#2020-11-25| 899.00
#2020-11-26| 890.08
#2020-11-27| 878.64
#2020-11-30| 878.64
#2020-12-01| 905.16
#2020-12-02| 915.19
#2020-12-03| 933.41
#2020-12-04| 927.40
#2020-12-07| 936.86
#2020-12-08| 936.86
#2020-12-09| 929.19
#2020-12-10| 932.12
#2020-12-11| 937.92
#2020-12-14| 949.84
#2020-12-15| 933.33
#2020-12-16| 938.96
#2020-12-17| 939.61
#2020-12-18| 946.22
#2020-12-21| 935.41
#2020-12-22| 927.80
#2020-12-23| 930.02
#2020-12-24| 930.02
#2020-12-25| 930.02
#2020-12-28| 918.31
#2020-12-29| 926.35
#2020-12-30| 926.35
#2020-12-31| 926.35
#2021-01-01| 926.35
#2021-01-04| 925.34
#2021-01-05| 920.55
#2021-01-06| 906.67
#2021-01-07| 923.62
#2021-01-08| 933.58
#2021-01-11| 942.63
#2021-01-12| 932.44
#2021-01-13| 928.18
#2021-01-14| 932.56
#2021-01-15| 931.92
#2021-01-18| 929.95
#2021-01-19| 917.81
#2021-01-20| 913.66
#2021-01-21| 913.22
#2021-01-22| 905.37
#2021-01-25| 903.54
#2021-01-26| 899.25
#2021-01-27| 877.50
#2021-01-28| 872.82
#2021-01-29| 843.77
#2021-02-01| 862.56
#2021-02-02| 874.71
#2021-02-03| 881.17
#2021-02-04| 885.77
#2021-02-05| 896.71
#2021-02-08| 902.01
#2021-02-09| 901.43
#2021-02-10| 895.40
#2021-02-11| 887.14
#2021-02-12| 887.14
#2021-02-15| 883.48
#2021-02-16| 885.68
#2021-02-17| 877.43
#2021-02-18| 867.03
#2021-02-19| 872.12
#2021-02-22| 861.26
#2021-02-23| 860.77
#2021-02-24| 857.30
#2021-02-25| 857.30
#2021-02-26| 858.16
#2021-03-01| 861.73
#2021-03-02| 869.93
#2021-03-03| 874.34
#2021-03-04| 868.68
#2021-03-05| 877.60
#2021-03-08| 870.57
#2021-03-09| 873.39
#2021-03-10| 874.47
#2021-03-11| 864.45
#2021-03-12| 861.56
#2021-03-15| 834.49
#2021-03-16| 836.84
#2021-03-17| 843.68
#2021-03-18| 854.42
#2021-03-19| 838.20
#2021-03-22| 835.66
#2021-03-23| 835.29
#2021-03-24| 841.67
#2021-03-25| 847.71
#2021-03-26| 845.84
#2021-03-29| 851.06
#2021-03-30| 842.83
#2021-03-31| 832.63
#2021-04-01| 832.63
#2021-04-02| 832.63
#2021-04-05| 843.45
#2021-04-06| 861.32
#2021-04-07| 864.81
#2021-04-08| 857.85
#2021-04-09| 857.85
#2021-04-12| 848.32
#2021-04-13| 842.98
#2021-04-14| 848.25
#2021-04-15| 847.87
#2021-04-16| 848.50
#2021-04-19| 842.77
#2021-04-20| 852.53
#2021-04-21| 852.74
#2021-04-22| 852.62
#2021-04-23| 848.81
#2021-04-26| 848.65
#2021-04-27| 845.61
#2021-04-28| 852.28
#2021-04-29| 865.05
#2021-04-30| 857.85
#2021-05-03| 857.91
#2021-05-04| 856.79
#2021-05-05| 848.12
#2021-05-06| 850.69
#2021-05-07| 858.99
#2021-05-10| 867.34
#2021-05-11| 868.46
#2021-05-12| 859.03
#2021-05-13| 859.03
#2021-05-14| 860.71
#2021-05-17| 862.05
#2021-05-18| 865.53
#2021-05-19| 866.97
#2021-05-20| 864.67
#2021-05-21| 862.73
#2021-05-24| 858.07
#2021-05-25| 860.75
#2021-05-26| 880.76
#2021-05-27| 911.65
#2021-05-28| 924.58
#2021-05-31| 917.81
#2021-06-01| 910.27
#2021-06-02| 929.69
#2021-06-03| 925.92
#2021-06-04| 928.00
#2021-06-07| 928.08
#2021-06-08| 932.20
#2021-06-09| 938.90
#2021-06-10| 939.79
#2021-06-11| 945.66
#2021-06-14| 950.64
#2021-06-15| 959.02
#2021-06-16| 944.60
#2021-06-17| 928.89
#2021-06-18| 932.62
#2021-06-21| 923.37
#2021-06-22| 926.79
#2021-06-23| 933.62
#2021-06-24| 929.54
#2021-06-25| 950.38
#2021-06-28| 944.88
#2021-06-29| 947.08
#2021-06-30| 942.48
#2021-07-01| 936.73
#2021-07-02| 943.69
#2021-07-05| 946.34
#2021-07-06| 937.68
#2021-07-07| 925.70
#2021-07-08| 924.60
#2021-07-09| 903.68
#2021-07-12| 913.60
#2021-07-13| 910.71
#2021-07-14| 907.50
#2021-07-15| 893.31
#2021-07-16| 898.13
#2021-07-19| 881.84
#2021-07-20| 881.84
#2021-07-21| 863.31
#2021-07-22| 874.05
#2021-07-23| 870.14
#2021-07-26| 848.93
#2021-07-27| 867.12
#2021-07-28| 860.19
#2021-07-29| 860.78
#2021-07-30| 841.05
#2021-08-02| 863.32
#2021-08-03| 883.25
#2021-08-04| 893.68
#2021-08-05| 891.46
#2021-08-06| 898.22
#2021-08-09| 902.12
#2021-08-10| 903.53
#2021-08-11| 897.81
#2021-08-12| 896.22
#2021-08-13| 864.83
#2021-08-16| 893.24
#2021-08-17| 910.89
#2021-08-18| 914.59
#2021-08-19| 916.00
#2021-08-20| 904.81
#2021-08-23| 911.12
#2021-08-24| 920.39
#2021-08-25| 949.56
#2021-08-26| 959.99
#2021-08-27| 954.55
#2021-08-30| 954.55
#2021-08-31| 973.42
#2021-09-01| 954.92
#2021-09-02| 964.97
#2021-09-03| 961.07
#2021-09-06| 960.68
#2021-09-07| 963.70
#2021-09-08| 971.65
#2021-09-09| 973.34
#2021-09-10| 987.31
#2021-09-13| 991.96
#2021-09-14| 987.47
#2021-09-15| 976.13
#2021-09-16| 993.67
#2021-09-17| 983.10
#2021-09-20| 997.25
#2021-09-21|1010.76
#2021-09-22|1024.25
#2021-09-23|1025.83
#2021-09-24|1025.23
#2021-09-27|1029.25
#2021-09-28|1002.13
#2021-09-29|1011.40
#2021-09-30|1014.62
#2021-10-01|1024.45
#2021-10-04|1025.05
#2021-10-05|1033.21
#2021-10-06|1035.86
#2021-10-07|1017.53
#2021-10-08|1004.28
#2021-10-11|1018.66
#2021-10-12|1011.54
#2021-10-13|1000.74
#2021-10-14|1009.58
#2021-10-15|1020.88
#2021-10-18|1016.38
#2021-10-19|1020.69
#2021-10-20|1015.78
#2021-10-21|1025.84
#2021-10-22|1017.03
#2021-10-25|1018.01
#2021-10-26|1033.71
#2021-10-27|1032.39
#2021-10-28|1037.71
#2021-10-29|1024.76
#2021-11-01|1024.76
#2021-11-02|1019.79
#2021-11-03|1022.55
#2021-11-04|1028.74
#2021-11-05|1054.14
#2021-11-08|1070.34
#2021-11-09|1089.86
#2021-11-10|1087.80
#2021-11-11|1081.43
#2021-11-12|1088.04
#2021-11-15|1075.55
#2021-11-16|1081.52
#2021-11-17|1078.60
#2021-11-18|1073.81
#2021-11-19|1066.50
#2021-11-22|1062.66
#2021-11-23|1080.81
#2021-11-24|1085.00
#2021-11-25|1077.80
#2021-11-26|1063.84
#2021-11-29|1054.55
#2021-11-30|1054.55
#2021-12-01|1025.51
#2021-12-02|1038.10
#2021-12-03|1039.27
#2021-12-06|1062.10
#2021-12-07|1061.37
#2021-12-08|1061.37
#2021-12-09|1078.94
#2021-12-10|1075.45
#2021-12-13|1068.92
#2021-12-14|1067.62
#2021-12-15|1054.79
#2021-12-16|1085.61
#2021-12-17|1093.58
#2021-12-20|1083.58
#2021-12-21|1074.56
#2021-12-22|1079.72
#2021-12-23|1092.76
#2021-12-24|1083.58
#2021-12-27|1090.15
#2021-12-28|1095.04
#2021-12-29|1091.99
#2021-12-30|1091.99
#2021-12-31|1060.55
#2022-01-03|1049.77
#2022-01-04|1043.53
#2022-01-05|1063.70
#2022-01-06|1049.99
#2022-01-07|1040.07
#2022-01-10|1057.91
#2022-01-11|1053.84
#2022-01-12|1067.52
#2022-01-13|1093.06
#2022-01-14|1081.64
#2022-01-17|1076.44
#2022-01-18|1093.24
#2022-01-19|1084.61
#2022-01-20|1079.10
#2022-01-21|1080.96
#2022-01-24|1080.98
#2022-01-25|1088.46
#2022-01-26|1080.84
#2022-01-27|1087.72
#2022-01-28|1078.70
#2022-01-31|1093.15
#2022-02-01|1093.15
#2022-02-02|1096.71
#2022-02-03|1089.31
#2022-02-04|1093.39
#2022-02-07|1086.36
#2022-02-08|1103.18
#2022-02-09|1117.96
#2022-02-10|1108.16
#2022-02-11|1070.06
#2022-02-14|1080.31
#2022-02-15|1081.71
#2022-02-16|1106.37
#2022-02-17|1107.24
#2022-02-18|1096.82
#2022-02-21|1087.87
#2022-02-22|1103.51
#2022-02-23|1099.39
#2022-02-24|1072.56
#2022-02-25|1072.56
#2022-02-28|1069.46
#2022-03-01|1086.09
#2022-03-02|1069.53
#2022-03-03|1105.35
#2022-03-04|1086.74
#2022-03-07|1066.20
#2022-03-08|1024.60
#2022-03-09|1040.02
#2022-03-10|1065.12
#2022-03-11|1047.07
#2022-03-14| 990.39
#2022-03-15|1010.00
#2022-03-16|1017.05
#2022-03-17|1035.03
#2022-03-18|1012.79
#2022-03-21|1000.61
#2022-03-22| 995.24
#2022-03-23|1008.11
#2022-03-24|1015.05
#2022-03-25|1033.53
#2022-03-28|1041.02
#2022-03-29|1050.55
#2022-03-30|1066.44
#2022-03-31|1082.49
#2022-04-01|1068.71
#2022-04-04|1082.04
#2022-04-05|1083.51
#2022-04-06|1080.26
#2022-04-07|1040.91
#2022-04-08|1051.96
#2022-04-11|1042.50
#2022-04-12|1023.51
#2022-04-13|1046.97
#2022-04-14|1046.97
#2022-04-15|1046.97
#2022-04-18|1039.55
#2022-04-19|1046.07
#2022-04-20|1054.74
#2022-04-21|1047.82
#2022-04-22|1032.59
#2022-04-25|1021.45
#2022-04-26|1020.70
#2022-04-27|1015.19
#2022-04-28|1010.60
#2022-04-29| 989.65
#2022-05-02| 990.68
#2022-05-03| 990.68
#2022-05-04|1014.03
#2022-05-05|1027.69
#2022-05-06|1003.46
#2022-05-09|1003.46
#2022-05-10|1012.55
#2022-05-11|1006.52
#2022-05-12| 986.93
#2022-05-13| 977.97
#2022-05-16| 985.22
#2022-05-17| 998.02
#2022-05-18|1009.72
#2022-05-19|1006.87
#2022-05-20|1028.07
#2022-05-23|1013.55
#2022-05-24| 993.12
#2022-05-25| 993.34
#2022-05-26|1013.59
#2022-05-27|1028.71
#2022-05-30|1025.01
#2022-05-31|1007.60
#2022-06-01| 995.19
#2022-06-02| 979.51
#2022-06-03| 980.96
#2022-06-06| 966.52
#2022-06-07| 969.30
#2022-06-08| 978.56
#2022-06-09| 975.54
#2022-06-10| 947.42
#2022-06-13| 931.75
#2022-06-14| 924.42
#2022-06-15| 908.41
#2022-06-16| 911.33
#2022-06-17| 888.74
#2022-06-20| 884.22
#2022-06-21| 882.75
#2022-06-22| 870.41
#2022-06-23| 846.40
#2022-06-24| 858.31
#2022-06-27| 869.27
#2022-06-28| 885.88
#2022-06-29| 886.78
#2022-06-30| 883.28
#2022-07-01| 879.37
#2022-07-04| 885.73
#2022-07-05| 897.32
#2022-07-06| 907.78
#2022-07-07| 886.87
#2022-07-08| 908.51
#2022-07-11| 904.31
#2022-07-12| 899.34
#2022-07-13| 895.36
#2022-07-14| 890.76
#2022-07-15| 882.14
#2022-07-18| 884.47
#2022-07-19| 877.88
#2022-07-20| 883.66
#2022-07-21| 881.80
#2022-07-22| 883.89
#2022-07-25| 880.09
#2022-07-26| 893.81
#2022-07-27| 884.52
#2022-07-28| 891.09
#2022-07-29| 890.05
#2022-08-01| 898.92
#2022-08-02| 913.20
#2022-08-03| 918.04
#2022-08-04| 925.88
#2022-08-05| 926.17
#2022-08-08| 930.72
#2022-08-09| 936.40
#2022-08-10| 940.74
#2022-08-11| 975.64
#2022-08-12| 969.12
#2022-08-15| 964.15
#2022-08-16| 985.80
#2022-08-17| 962.58
#2022-08-18| 978.12
#2022-08-19| 977.52
#2022-08-22| 962.97
#2022-08-23| 957.39
#2022-08-24| 951.36
#2022-08-25| 959.18
#2022-08-26| 969.09
#2022-08-29| 969.09
#2022-08-30| 964.30
#2022-08-31| 957.84
#2022-09-01| 950.29
#2022-09-02| 959.13
#2022-09-05| 956.78
#2022-09-06| 956.92
#2022-09-07| 940.16
#2022-09-08| 951.85
#2022-09-09| 959.75
#2022-09-12| 964.23
#2022-09-13| 957.29
#2022-09-14| 936.31
#2022-09-15| 929.05
#2022-09-16| 923.63
#2022-09-19| 911.12
#2022-09-20| 913.16
#2022-09-21| 884.65
#2022-09-22| 866.46
#2022-09-23| 870.79
#2022-09-26| 870.79
#2022-09-27| 836.16
#2022-09-28| 823.40
#2022-09-29| 830.18
#2022-09-30| 822.78
#2022-10-03| 814.58
#2022-10-04| 849.92
#2022-10-05| 849.88
#2022-10-06| 839.33
#2022-10-07| 833.53
#2022-10-10| 816.82
#2022-10-11| 823.68
#2022-10-12| 819.81
#2022-10-13| 817.47
#2022-10-14| 827.54
#2022-10-17| 826.77
#2022-10-18| 845.07
#2022-10-19| 845.26
#2022-10-20| 838.03
#2022-10-21| 834.52
#2022-10-24| 835.72
#2022-10-25| 844.19
#2022-10-26| 850.27
#2022-10-27| 874.17
#2022-10-28| 864.57
#2022-10-31| 864.57
#2022-11-01| 864.57
#2022-11-02| 849.88
#2022-11-03| 846.65
#2022-11-04| 856.17
#2022-11-07| 859.33
#2022-11-08| 852.91
#2022-11-09| 856.83
#2022-11-10| 844.73
#2022-11-11| 869.36
#2022-11-14| 875.54
#2022-11-15| 891.96
#2022-11-16| 882.36
#2022-11-17| 886.01
#2022-11-18| 899.30
#2022-11-21| 909.20
#2022-11-22| 911.86
#2022-11-23| 927.13
#2022-11-24| 931.86
#2022-11-25| 940.11
#2022-11-28| 949.53
#2022-11-29| 940.63
#2022-11-30| 940.63
#2022-12-01| 951.19
#2022-12-02| 926.40
#2022-12-05| 923.27
#2022-12-06| 943.68
#2022-12-07| 935.13
#2022-12-08| 935.13
#2022-12-09| 938.03
#2022-12-12| 934.22
#2022-12-13| 919.70
#2022-12-14| 925.64
#2022-12-15| 917.08
#2022-12-16| 919.53
#2022-12-19| 915.06
#2022-12-20| 924.19
#2022-12-21| 938.14
#2022-12-22| 944.96
#2022-12-23| 944.58
#2022-12-26| 944.58
#2022-12-27| 930.77
#2022-12-28| 929.36
#2022-12-29| 932.11
#2022-12-30| 932.11
#2023-01-02| 932.11
#2023-01-03| 945.96
#2023-01-04| 958.56
#2023-01-05| 979.67
#2023-01-06| 971.06
#2023-01-09| 991.00
#2023-01-10| 992.40
#2023-01-11| 999.92
#2023-01-12| 998.37
#2023-01-13|1036.01
#2023-01-16|1036.35
#2023-01-17|1025.62
#2023-01-18|1053.27
#2023-01-19|1051.49
#2023-01-20|1040.50
#2023-01-23|1034.68
#2023-01-24|1043.86
#2023-01-25|1041.46
#2023-01-26|1034.82
#2023-01-27|1034.38
#2023-01-30|1013.73
#2023-01-31| 989.74
#2023-02-01|1031.89
#2023-02-02|1044.43
#2023-02-03|1043.37
#2023-02-06|1024.66
#2023-02-07| 997.43
#2023-02-08|1014.91
#2023-02-09|1010.85
#2023-02-10|1013.03
#2023-02-13|1010.52
#2023-02-14|1005.08
#2023-02-15|1004.02
#2023-02-16| 995.34
#2023-02-17| 985.30
#2023-02-20| 983.76
#2023-02-21| 988.69
#2023-02-22| 972.62
#2023-02-23| 971.56
#2023-02-24| 971.56
#2023-02-27| 948.65
#2023-02-28| 952.99
#2023-03-01| 963.67
#2023-03-02| 952.52
#2023-03-03| 965.05
#2023-03-06| 967.67
#2023-03-07| 973.75
#2023-03-08| 970.64
#2023-03-09| 958.27
#2023-03-10| 952.57
#2023-03-13| 952.63
#2023-03-14| 931.50
#2023-03-15| 941.66
#2023-03-16| 926.07
#2023-03-17| 944.88
#2023-03-20| 951.24
#2023-03-21| 958.77
#2023-03-22| 958.59
#2023-03-23| 957.03
#2023-03-24| 963.11
#2023-03-27| 961.59
#2023-03-28| 963.78
#2023-03-29| 968.40
#2023-03-30| 974.88
#2023-03-31| 953.78
#2023-04-03| 946.55
#2023-04-04| 942.32
#2023-04-05| 938.23
#2023-04-06| 938.23
#2023-04-07| 938.23
#2023-04-10| 938.23
#2023-04-11| 927.29
#2023-04-12| 920.77
#2023-04-13| 918.23
#2023-04-14| 919.44
#2023-04-17| 915.67
#2023-04-18| 909.02
#2023-04-19| 902.99
#2023-04-20| 913.08
#2023-04-21| 913.08
#2023-04-24| 920.94
#2023-04-25| 925.49
#2023-04-26| 916.36
#2023-04-27| 919.37
#2023-04-28| 937.18
#2023-05-01| 937.18
#2023-05-02| 940.93
#2023-05-03| 936.74
#2023-05-04| 948.34
#2023-05-05| 956.14
#2023-05-08| 946.19
#2023-05-09| 938.03
#2023-05-10| 945.15
#2023-05-11| 939.17
#2023-05-12| 930.73
#2023-05-15| 921.31
#2023-05-16| 929.19
#2023-05-17| 928.32
#2023-05-18| 938.21
#2023-05-19| 945.99
#2023-05-22| 938.46
#2023-05-23| 935.25
#2023-05-24| 932.57
#2023-05-25| 923.66
#2023-05-26| 923.29
#2023-05-29| 925.27
#2023-05-30| 910.32
#2023-05-31| 906.36
#2023-06-01| 895.85
#2023-06-02| 921.39
#2023-06-05| 918.26
#2023-06-06| 910.77
#2023-06-07| 920.55
#2023-06-08| 917.05
#2023-06-09| 918.42
#2023-06-12| 918.42
#2023-06-13| 913.31
#2023-06-14| 906.13
#2023-06-15| 907.90
#2023-06-16| 914.73
#2023-06-19| 909.39
#2023-06-20| 921.56
#2023-06-21| 902.90
#2023-06-22| 901.69
#2023-06-23| 899.03
#2023-06-26| 915.68
#2023-06-27| 925.58
#2023-06-28| 925.58
#2023-06-29| 925.40
#2023-06-30| 927.37
#2023-07-03| 925.37
#2023-07-04| 931.42
#2023-07-05| 930.01
#2023-07-06| 926.59
#2023-07-07| 915.59
#2023-07-10| 910.98
#2023-07-11| 914.99
#2023-07-12| 929.80
#2023-07-13| 954.51
#2023-07-14| 960.86
#2023-07-17| 950.79
#2023-07-18| 944.34
#2023-07-19| 946.90
#2023-07-20| 952.57
#2023-07-21| 951.61
#2023-07-24| 950.63
#2023-07-25| 961.26
#2023-07-26| 959.60
#2023-07-27| 961.95
#2023-07-28| 942.55
#2023-07-31| 941.08
#2023-08-01| 946.65
#2023-08-02| 919.16
#2023-08-03| 929.16
#2023-08-04| 893.81
#2023-08-07| 904.29
#2023-08-08| 900.59
#2023-08-09| 907.33
#2023-08-10| 894.07
#2023-08-11| 889.25
#2023-08-14| 875.33
#2023-08-15| 864.02
#2023-08-16| 883.01
#2023-08-17| 870.94
#2023-08-18| 872.50
#2023-08-21| 872.50
#2023-08-22| 855.94
#2023-08-23| 851.48
#2023-08-24| 852.21
#2023-08-25| 851.47
#2023-08-28| 851.47
#2023-08-29| 852.35
#2023-08-30| 866.28
#2023-08-31| 847.48
#2023-09-01| 855.00
#2023-09-04| 860.06
#2023-09-05| 861.78
#2023-09-06| 860.12
#2023-09-07| 860.74
#2023-09-08| 865.88
#2023-09-11| 872.35
#2023-09-12| 872.36
#2023-09-13| 862.11
#2023-09-14| 867.43
#2023-09-15| 855.85
#2023-09-18| 846.78
#2023-09-19| 842.08
#2023-09-20| 842.03
#2023-09-21| 849.02
#2023-09-22| 853.37
#2023-09-25| 853.36
#2023-09-26| 864.97
#2023-09-27| 878.21
#2023-09-28| 889.84
#2023-09-29| 878.98
#2023-10-02| 872.79
#2023-10-03| 879.17
#2023-10-04| 877.42
#2023-10-05| 862.92
#2023-10-06| 872.55
#2023-10-09| 873.07
#2023-10-10| 875.98
#2023-10-11| 874.90
#2023-10-12| 879.28
#2023-10-13| 873.22
#2023-10-16| 864.40
#2023-10-17| 870.66
#2023-10-18| 873.74
#2023-10-19| 861.56
#2023-10-20| 853.22
#2023-10-23| 852.31
#2023-10-24| 844.39
#2023-10-25| 851.41
#2023-10-26| 843.42
#2023-10-27| 834.08
#2023-10-30| 834.08
#2023-10-31| 831.73
#2023-11-01| 831.73
#2023-11-02| 831.73
#2023-11-03| 843.29
#2023-11-06| 853.16
#2023-11-07| 856.71
#2023-11-08| 865.51
#2023-11-09| 874.63
#2023-11-10| 870.06
#2023-11-13| 862.92
#2023-11-14| 860.27
#2023-11-15| 866.13
#2023-11-16| 866.93
#2023-11-17| 870.11
#2023-11-20| 871.36
#2023-11-21| 885.78
#2023-11-22| 894.39
#2023-11-23| 895.17
#2023-11-24| 896.54
#2023-11-27| 896.54
#2023-11-28| 887.30
#2023-11-29| 877.55
#2023-11-30| 873.75
#2023-12-01| 877.40
#2023-12-04| 891.22
#2023-12-05| 892.45
#2023-12-06| 888.06
#2023-12-07| 878.47
#2023-12-08| 878.47
#2023-12-11| 873.75
#2023-12-12| 881.41
#2023-12-13| 868.01
#2023-12-14| 889.34
#2023-12-15| 896.88
#2023-12-18| 888.31
#2023-12-19| 890.73
#2023-12-20| 893.42
#2023-12-21| 887.34
#2023-12-22| 899.01
#2023-12-25| 899.01
#2023-12-26| 899.01
#2023-12-27| 894.06
#2023-12-28| 902.59
#2023-12-29| 890.56
#2024-01-01| 890.56
#2024-01-02| 915.01
#2024-01-03| 911.53
#2024-01-04| 922.90
#2024-01-05| 934.95
#2024-01-08| 932.62
#2024-01-09| 920.79
#2024-01-10| 905.70
#2024-01-11| 917.80
#2024-01-12| 924.97
#2024-01-15| 929.35
#2024-01-16| 923.81
#2024-01-17| 909.01
#2024-01-18| 902.09
#2024-01-19| 907.19
#2024-01-22| 905.55
#2024-01-23| 913.87
#2024-01-24| 916.16
#2024-01-25| 915.39
#2024-01-26| 916.28
#2024-01-29| 903.04
#2024-01-30| 904.41
#2024-01-31| 904.66
#2024-02-01| 904.35
#2024-02-02| 921.58
#2024-02-05| 919.77
#2024-02-06| 923.16
#2024-02-07| 929.98
#2024-02-08| 933.23
#2024-02-09| 933.23
#2024-02-12| 923.71
#2024-02-13| 931.02
#2024-02-14| 931.47
#2024-02-15| 940.10
#2024-02-16| 939.59
#2024-02-19| 923.84
#2024-02-20| 924.86
#2024-02-21| 929.99
#2024-02-22| 940.87
#2024-02-23| 944.65
#2024-02-26| 947.56
#2024-02-27| 949.67
#2024-02-28| 953.51
#2024-02-29| 963.14
#2024-03-01| 954.18
#2024-03-04| 959.60
#2024-03-05| 944.53
#2024-03-06| 944.08
#2024-03-07| 941.21
#2024-03-08| 955.82
#2024-03-11| 958.94
#2024-03-12| 971.20
#2024-03-13| 972.79
#2024-03-14| 974.20
#2024-03-15| 946.73
#2024-03-18| 953.87
#2024-03-19| 932.17
#2024-03-20| 925.96
#2024-03-21| 940.12
#2024-03-22| 934.27
#2024-03-25| 930.34
#2024-03-26| 937.84
#2024-03-27| 939.74
#2024-03-28| 939.74
#2024-03-29| 939.74
#2024-04-01| 943.43
#2024-04-02| 941.49
#2024-04-03| 931.48
#2024-04-04| 923.15
#2024-04-05| 909.52
#2024-04-08| 912.61
#2024-04-09| 912.61
#2024-04-10| 912.61
#2024-04-11| 899.31
#2024-04-12| 890.80
#2024-04-15| 868.33
#2024-04-16| 832.70
#2024-04-17| 837.73
#2024-04-18| 846.03
#2024-04-19| 820.88
#2024-04-22| 829.89
#2024-04-23| 844.46
#2024-04-24| 860.94
#2024-04-25| 862.95
#2024-04-26| 882.14
#2024-04-29| 895.71
#2024-04-30| 889.30
#2024-05-01| 889.30
#2024-05-02| 878.69
#2024-05-03| 879.76
#2024-05-06| 889.48
#2024-05-07| 888.33
#2024-05-08| 892.83
#2024-05-09| 882.11
#2024-05-10| 886.47
#2024-05-13| 893.11
#2024-05-14| 894.50
#2024-05-15| 900.78
#2024-05-16| 904.10
#2024-05-17| 899.37
#2024-05-20| 902.11
#2024-05-21| 887.70
#2024-05-22| 881.54
#2024-05-23| 882.68
#2024-05-24| 883.09
#2024-05-27| 882.85
#2024-05-28| 875.24
#2024-05-29| 856.12
#2024-05-30| 841.22
#2024-05-31| 853.44
#2024-06-03| 855.83
#2024-06-04| 853.77
#2024-06-05| 853.52
#2024-06-06| 868.41
#2024-06-07| 872.53
#2024-06-10| 860.95
#2024-06-11| 854.10
#2024-06-12| 854.10
#2024-06-13| 853.51
#2024-06-14| 847.63
#2024-06-17| 847.63
#2024-06-18| 846.97
#2024-06-19| 846.32
#2024-06-20| 839.81
#2024-06-21| 819.13
#2024-06-24| 826.43
#2024-06-25| 824.49
#2024-06-26| 826.95
#2024-06-27| 837.91
#2024-06-28| 848.07
#2024-07-01| 838.64
#2024-07-02| 827.66
#2024-07-03| 840.37
#2024-07-04| 846.60
#2024-07-05| 843.71
#2024-07-08| 849.88
#2024-07-09| 853.48
#2024-07-10| 841.85
#2024-07-11| 863.14
#2024-07-12| 862.31
#2024-07-15| 864.76
#2024-07-16| 857.97
#2024-07-17| 859.68
#2024-07-18| 865.92
#2024-07-19| 867.10
#2024-07-22| 848.80
#2024-07-23| 858.54
#2024-07-24| 858.54
#2024-07-25| 854.93
#2024-07-26| 861.45
#2024-07-29| 857.15
#2024-07-30| 849.36
#2024-07-31| 864.19
#2024-08-01| 868.00
#2024-08-02| 861.51
#2024-08-05| 830.49
#2024-08-06| 827.54
#2024-08-07| 842.34
#2024-08-08| 849.92
#2024-08-09| 854.23
#2024-08-12| 856.87
#2024-08-13| 859.61
#2024-08-14| 871.08
#2024-08-15| 861.19
#2024-08-16| 872.20
#2024-08-19| 885.52
#2024-08-20| 890.26
#2024-08-21| 892.39
#2024-08-22| 895.12
#2024-08-23| 895.12
#2024-08-26| 895.12
#2024-08-27| 892.09
#2024-08-28| 889.74
#2024-08-29| 880.49
#2024-08-30| 888.61
#2024-09-02| 888.17
#2024-09-03| 878.76
#2024-09-04| 870.34
#2024-09-05| 887.41
#2024-09-06| 892.15
#2024-09-09| 886.26
#2024-09-10| 890.76
#2024-09-11| 893.39
#2024-09-12| 895.72
#2024-09-13| 902.80
#2024-09-16| 911.90
#2024-09-17| 921.53
#2024-09-18| 921.57
#2024-09-19| 922.81
#2024-09-20| 939.59
#2024-09-23| 954.05
#2024-09-24| 945.93
#2024-09-25| 945.24
#2024-09-26| 959.96
#2024-09-27| 954.85
#2024-09-30| 939.55
#2024-10-01| 950.67
#2024-10-02| 945.50
#2024-10-03| 946.59
#2024-10-04| 958.79
#2024-10-07| 959.03
#2024-10-08| 951.56
#2024-10-09| 942.31
#2024-10-10| 937.27
#2024-10-11| 930.71
#2024-10-14| 929.18
#2024-10-15| 935.33
#2024-10-16| 939.14
#2024-10-17| 924.87
#2024-10-18| 929.14
#2024-10-21| 926.85
#2024-10-22| 923.63
#2024-10-23| 918.68
#2024-10-24| 902.30
#2024-10-25| 897.32
#2024-10-28| 903.55
#2024-10-29| 886.36
#2024-10-30| 900.30
#2024-10-31| 884.99
#2024-11-01| 884.99
#2024-11-04| 878.11
#2024-11-05| 894.14
#2024-11-06| 886.72
#2024-11-07| 868.05
#2024-11-08| 876.65
#2024-11-11| 859.57
#2024-11-12| 835.27
#2024-11-13| 822.98
#2024-11-14| 799.61
#2024-11-15| 814.68
#2024-11-18| 832.06
#2024-11-19| 830.18
#2024-11-20| 840.31
#2024-11-21| 832.30
#2024-11-22| 825.90
#2024-11-25| 844.42
#2024-11-26| 835.32
#2024-11-27| 821.28
#2024-11-28| 807.09
#2024-11-29| 809.57
#2024-12-02| 821.49
#2024-12-03| 824.90
#2024-12-04| 829.44
#2024-12-05| 829.44
#2024-12-06| 833.98
#2024-12-09| 826.74
#2024-12-10| 826.32
#2024-12-11| 815.62
#2024-12-12| 803.59
#2024-12-13| 798.67
#2024-12-16| 792.09
#2024-12-17| 779.59
#2024-12-18| 778.72
#2024-12-19| 768.43
#2024-12-20| 776.89
#2024-12-23| 798.13
#2024-12-24| 798.13
#2024-12-25| 798.13
#2024-12-26| 814.76
#2024-12-27| 810.51
#2024-12-30| 810.51
#2024-12-31| 810.51
#2025-01-01| 810.51
#2025-01-02| 811.07
#2025-01-03| 816.31
#2025-01-06| 815.73
#2025-01-07| 814.37
#2025-01-08| 802.37
#2025-01-09| 801.97
#2025-01-10| 803.03
#2025-01-13| 773.57
#2025-01-14| 764.19
#2025-01-15| 760.63
#2025-01-16| 757.49
#2025-01-17| 758.91
#2025-01-20| 764.51
#2025-01-21| 763.24
#2025-01-22| 756.96
#2025-01-23| 758.93
#2025-01-24| 761.51
#2025-01-27| 750.03
#2025-01-28| 748.98
#2025-01-29| 748.98
#2025-01-30| 743.95
#2025-01-31| 723.81
#2025-02-03| 714.96
#2025-02-04| 743.41
#2025-02-05| 767.65
#2025-02-06| 767.37
#2025-02-07| 761.18
#2025-02-10| 743.85
#2025-02-11| 745.05
#2025-02-12| 747.81
#2025-02-13| 766.86
#2025-02-14| 767.49
#2025-02-17| 763.42
#2025-02-18| 775.45
#2025-02-19| 780.94
#2025-02-20| 778.89
#2025-02-21| 791.37
#2025-02-24| 795.45
#2025-02-25| 778.57
#2025-02-26| 796.52
#2025-02-27| 788.31
#2025-02-28| 762.10
#2025-03-03| 766.69
#2025-03-04| 770.32
#2025-03-05| 784.92
#2025-03-06| 790.80
#2025-03-07| 799.15
#2025-03-10| 808.31
#2025-03-11| 797.68
#2025-03-12| 787.32
#2025-03-13| 794.29
#2025-03-14| 800.43
#2025-03-17| 800.41
#2025-03-18| 795.16
#2025-03-19| 799.17
#2025-03-20| 800.22
#2025-03-21| 787.48
#2025-03-24| 781.90
#2025-03-25| 768.01
#2025-03-26| 766.37
#2025-03-27| 767.81
#2025-03-28| 770.32
#2025-03-31| 783.50
#2025-04-01| 783.50
#2025-04-02| 786.82
#2025-04-03| 774.71
#2025-04-04| 777.34
#2025-04-07| 728.73
#2025-04-08| 751.63
#2025-04-09| 751.63
#2025-04-10| 764.48
#2025-04-11| 768.62
#2025-04-14| 771.86
#2025-04-15| 781.33
#2025-04-16| 782.08
#2025-04-17| 782.08
#2025-04-18| 782.08
#2025-04-21| 783.07
#2025-04-22| 780.08
#2025-04-23| 784.27
#2025-04-24| 790.27
#2025-04-25| 804.28
#2025-04-28| 800.91
#2025-04-29| 800.12
#2025-04-30| 824.87
#2025-05-01| 824.87
#2025-05-02| 830.82
#2025-05-05| 821.17
#2025-05-06| 821.78
#2025-05-07| 829.21
#2025-05-08| 815.80
#2025-05-09| 829.22
#2025-05-12| 829.22
#2025-05-13| 830.14
#2025-05-14| 838.23
#2025-05-15| 831.44
#2025-05-16| 826.57
#2025-05-19| 818.46
#2025-05-20| 813.74
#2025-05-21| 814.58
#2025-05-22| 800.87
#2025-05-23| 822.50
#2025-05-26| 821.48
#2025-05-27| 824.94
#2025-05-28| 825.84
#2025-05-29| 822.47
#2025-05-30| 798.57
#2025-06-02| 804.59
#2025-06-03| 814.88
#2025-06-04| 808.64
#2025-06-05| 818.60
#2025-06-06| 818.60
#2025-06-09| 807.51
#2025-06-10| 800.04
#2025-06-11| 803.70
#2025-06-12| 803.70
#2025-06-13| 799.93
#2025-06-16| 793.43
#2025-06-17| 792.77
#2025-06-18| 784.94
#2025-06-19| 778.22
#2025-06-20| 776.25
#2025-06-23| 756.45
#2025-06-24| 774.05
#2025-06-25| 785.82
#2025-06-26| 791.44
#2025-06-27| 807.94
#2025-06-30| 809.96
#2025-07-01| 822.67
#2025-07-02| 828.62
#2025-07-03| 832.21
#2025-07-04| 820.94
#2025-07-07| 821.85
#2025-07-08| 829.72
#2025-07-09| 832.23
#2025-07-10| 820.85
#2025-07-11| 822.36
#2025-07-14| 827.25
#2025-07-15| 820.67
#2025-07-16| 802.04
#2025-07-17| 798.12
#2025-07-18| 802.04
#2025-07-21| 805.62
#2025-07-22| 809.53
#2025-07-23| 817.10
#2025-07-24| 823.19
#2025-07-25| 812.36
#2025-07-28| 803.59
#2025-07-29| 797.71
#2025-07-30| 797.07
#2025-07-31| 781.41
#2025-08-01| 786.25
#2025-08-04| 805.87
#2025-08-05| 798.45
#2025-08-06| 791.97
#2025-08-07| 799.94
#2025-08-08| 798.64
#2025-08-11| 789.33
#2025-08-12| 794.33
#2025-08-13| 801.37
#2025-08-14| 799.85
#2025-08-15| 792.85
#2025-08-18| 798.17
#2025-08-19| 794.63
#2025-08-20| 800.39
#2025-08-21| 800.39
#2025-08-22| 802.61
#2025-08-25| 802.61
#2025-08-26| 802.92
#2025-08-27| 803.02
#2025-08-28| 794.42
#2025-08-29| 783.73
#2025-09-01| 786.86
#2025-09-02| 782.56
#2025-09-03| 779.88
#2025-09-04| 787.84
#2025-09-05| 788.73
#2025-09-08| 785.20
#2025-09-09| 783.86
#2025-09-10| 783.24
#2025-09-11| 780.68
#2025-09-12| 778.59
#2025-09-15| 762.24
#2025-09-16| 773.78
#2025-09-17| 776.31
#2025-09-18| 769.86
#2025-09-19| 772.77
#2025-09-22| 767.70
#2025-09-23| 751.55
#2025-09-24| 753.30
#2025-09-25| 735.61
#2025-09-26| 732.22
#2025-09-29| 729.13
#2025-09-30| 719.13
#2025-10-01| 725.68
#2025-10-02| 728.00
#2025-10-03| 738.54
#2025-10-06| 718.34
#2025-10-07| 730.72
#2025-10-08| 732.85
#2025-10-09| 721.93
#2025-10-10| 719.30
#2025-10-13| 714.46
#2025-10-14| 718.60
#2025-10-15| 722.63
#2025-10-16| 722.15
#2025-10-17| 717.15
#2025-10-20| 715.46
#2025-10-21| 715.03
#2025-10-22| 709.28
#2025-10-23| 705.95
#2025-10-24| 700.81
#2025-10-27| 692.04
#2025-10-28| 688.14
#2025-10-29| 695.90
#2025-10-30| 690.72
#2025-10-31| 690.72
#2025-11-03| 681.84
#2025-11-04| 687.20
#2025-11-05| 675.50
#2025-11-06| 678.52
#2025-11-07| 656.40
#2025-11-10| 652.71
#2025-11-11| 638.09
#2025-11-12| 645.15
#2025-11-13| 643.47
#2025-11-14| 628.19
#2025-11-17| 647.58
#2025-11-18| 641.26
#2025-11-19| 652.69
#2025-11-20| 662.11
#2025-11-21| 677.28
#2025-11-24| 685.71
#2025-11-25| 674.87
#2025-11-26| 676.02
#2025-11-27| 668.31
#2025-11-28| 676.78
#2025-12-01| 677.56
#2025-12-02| 673.33
#2025-12-03| 663.43
#2025-12-04| 655.57
#2025-12-05| 655.59
#2025-12-08| 655.59
#2025-12-09| 659.59
#2025-12-10| 662.75
#2025-12-11| 665.24
#2025-12-12| 669.59
#2025-12-15| 684.65
#2025-12-16| 687.49
#2025-12-17| 689.11
#2025-12-18| 681.98
#2025-12-19| 668.53
#2025-12-22| 678.55
#2025-12-23| 680.48
#2025-12-24| 680.48
#2025-12-25| 680.48
#2025-12-26| 683.05
#2025-12-29| 688.85
#2025-12-30| 688.85
#2025-12-31| 688.85
#2026-01-01| 688.85
#2026-01-02| 697.48
#2026-01-05| 699.38
#2026-01-06| 710.44
#2026-01-07| 711.61
#2026-01-08| 718.39
#2026-01-09| 717.29
#2026-01-12| 727.94
#2026-01-13| 727.46
#2026-01-14| 735.59
#2026-01-15| 739.77
#2026-01-16| 748.01
#2026-01-19| 743.75
#2026-01-20| 735.94
#2026-01-21| 734.50
#2026-01-22| 745.35
#2026-01-23| 741.14
#2026-01-26| 732.42
#2026-01-27| 738.80
#2026-01-28| 744.80
#2026-01-29| 731.42
#2026-01-30| 739.32
#2026-02-02| 732.17
#2026-02-03| 745.53
#2026-02-04| 745.86
#2026-02-05| 751.05
#2026-02-06| 749.59
#2026-02-09| 759.73
#2026-02-10| 769.94
#2026-02-11| 777.70
#2026-02-12| 771.71
#2026-02-13| 769.36
#2026-02-16| 763.13
#2026-02-17| 763.13
#2026-02-18| 767.40
#2026-02-19| 768.37
#2026-02-20| 773.50
#2026-02-23| 792.46
#2026-02-24| 796.90
#2026-02-25| 800.24
#2026-02-26| 801.84
#2026-02-27| 800.66
#2026-03-02| 769.18
#2026-03-03| 758.10
#2026-03-04| 735.69
#2026-03-05| 741.44
#2026-03-06| 733.59
#2026-03-09| 690.19
#2026-03-10| 709.93
#2026-03-11| 709.08
#2026-03-12| 707.41
#2026-03-13| 694.99
#2026-03-16| 678.71
#2026-03-17| 680.89
#2026-03-18| 691.83
#2026-03-19| 676.20
#2026-03-20| 676.20
#2026-03-23| 657.24
#2026-03-24| 675.17
#2026-03-25| 681.79
#2026-03-26| 671.88
#2026-03-27| 669.47
#2026-03-30| 653.18
#2026-03-31| 655.93
#2026-04-01| 671.77
#2026-04-02| 671.77