Table Data - NASDAQ Philippines Mid Cap Net Total Return Index
| Title | NASDAQ Philippines Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPHMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQPHMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 190.66 |
| 2002-03-29 | . |
| 2002-04-01 | 189.14 |
| 2002-04-02 | 192.57 |
| 2002-04-03 | 190.44 |
| 2002-04-04 | 192.18 |
| 2002-04-05 | 194.20 |
| 2002-04-08 | 194.18 |
| 2002-04-09 | 192.44 |
| 2002-04-10 | 191.51 |
| 2002-04-11 | 191.94 |
| 2002-04-12 | 190.36 |
| 2002-04-15 | 188.22 |
| 2002-04-16 | 187.50 |
| 2002-04-17 | 189.30 |
| 2002-04-18 | 188.51 |
| 2002-04-19 | 186.88 |
| 2002-04-22 | 184.61 |
| 2002-04-23 | 183.97 |
| 2002-04-24 | 181.48 |
| 2002-04-25 | 178.87 |
| 2002-04-26 | 178.07 |
| 2002-04-29 | 176.33 |
| 2002-04-30 | 180.73 |
| 2002-05-01 | 180.83 |
| 2002-05-02 | 184.26 |
| 2002-05-03 | 187.55 |
| 2002-05-06 | 186.22 |
| 2002-05-07 | 184.73 |
| 2002-05-08 | 184.02 |
| 2002-05-09 | 186.23 |
| 2002-05-10 | 186.90 |
| 2002-05-13 | 187.80 |
| 2002-05-14 | 186.87 |
| 2002-05-15 | 187.57 |
| 2002-05-16 | 187.65 |
| 2002-05-17 | 186.53 |
| 2002-05-20 | 186.32 |
| 2002-05-21 | 182.58 |
| 2002-05-22 | 181.17 |
| 2002-05-23 | 181.45 |
| 2002-05-24 | 181.44 |
| 2002-05-27 | . |
| 2002-05-28 | 182.25 |
| 2002-05-29 | 181.29 |
| 2002-05-30 | 182.66 |
| 2002-05-31 | 179.41 |
| 2002-06-03 | 180.32 |
| 2002-06-04 | 181.13 |
| 2002-06-05 | 176.42 |
| 2002-06-06 | 173.96 |
| 2002-06-07 | 170.10 |
| 2002-06-10 | 170.30 |
| 2002-06-11 | 169.29 |
| 2002-06-12 | 169.29 |
| 2002-06-13 | 168.06 |
| 2002-06-14 | 168.71 |
| 2002-06-17 | 168.02 |
| 2002-06-18 | 168.45 |
| 2002-06-19 | 162.90 |
| 2002-06-20 | 161.79 |
| 2002-06-21 | 161.27 |
| 2002-06-24 | 162.27 |
| 2002-06-25 | 160.20 |
| 2002-06-26 | 156.44 |
| 2002-06-27 | 156.47 |
| 2002-06-28 | 156.05 |
| 2002-07-01 | 161.49 |
| 2002-07-02 | 159.12 |
| 2002-07-03 | 152.97 |
| 2002-07-04 | . |
| 2002-07-05 | 149.20 |
| 2002-07-08 | 150.75 |
| 2002-07-09 | 153.71 |
| 2002-07-10 | 156.03 |
| 2002-07-11 | 154.03 |
| 2002-07-12 | 157.38 |
| 2002-07-15 | 157.57 |
| 2002-07-16 | 157.77 |
| 2002-07-17 | 155.54 |
| 2002-07-18 | 155.67 |
| 2002-07-19 | 157.01 |
| 2002-07-22 | 156.06 |
| 2002-07-23 | 156.49 |
| 2002-07-24 | 155.25 |
| 2002-07-25 | 154.29 |
| 2002-07-26 | 150.88 |
| 2002-07-29 | 149.47 |
| 2002-07-30 | 150.86 |
| 2002-07-31 | 151.72 |
| 2002-08-01 | 153.88 |
| 2002-08-02 | 151.96 |
| 2002-08-05 | 151.39 |
| 2002-08-06 | 146.19 |
| 2002-08-07 | 147.13 |
| 2002-08-08 | 147.21 |
| 2002-08-09 | 148.74 |
| 2002-08-12 | 147.87 |
| 2002-08-13 | 151.77 |
| 2002-08-14 | 154.35 |
| 2002-08-15 | 153.63 |
| 2002-08-16 | 155.66 |
| 2002-08-19 | 153.72 |
| 2002-08-20 | 152.39 |
| 2002-08-21 | 148.72 |
| 2002-08-22 | 146.51 |
| 2002-08-23 | 144.36 |
| 2002-08-26 | 146.44 |
| 2002-08-27 | 146.69 |
| 2002-08-28 | 148.73 |
| 2002-08-29 | 148.52 |
| 2002-08-30 | 146.60 |
| 2002-09-02 | . |
| 2002-09-03 | 145.74 |
| 2002-09-04 | 147.13 |
| 2002-09-05 | 148.85 |
| 2002-09-06 | 148.63 |
| 2002-09-09 | 150.77 |
| 2002-09-10 | 149.51 |
| 2002-09-11 | 152.12 |
| 2002-09-12 | 151.51 |
| 2002-09-13 | 151.37 |
| 2002-09-16 | 152.17 |
| 2002-09-17 | 152.21 |
| 2002-09-18 | 152.00 |
| 2002-09-19 | 151.28 |
| 2002-09-20 | 149.71 |
| 2002-09-23 | 148.96 |
| 2002-09-24 | 146.06 |
| 2002-09-25 | 146.71 |
| 2002-09-26 | 146.31 |
| 2002-09-27 | 145.76 |
| 2002-09-30 | 146.70 |
| 2002-10-01 | 144.34 |
| 2002-10-02 | 143.79 |
| 2002-10-03 | 142.12 |
| 2002-10-04 | 142.14 |
| 2002-10-07 | 141.39 |
| 2002-10-08 | 139.80 |
| 2002-10-09 | 140.88 |
| 2002-10-10 | 138.39 |
| 2002-10-11 | 140.00 |
| 2002-10-14 | 138.79 |
| 2002-10-15 | 134.96 |
| 2002-10-16 | 135.63 |
| 2002-10-17 | 134.44 |
| 2002-10-18 | 131.54 |
| 2002-10-21 | 130.70 |
| 2002-10-22 | 131.19 |
| 2002-10-23 | 130.83 |
| 2002-10-24 | 131.85 |
| 2002-10-25 | 132.46 |
| 2002-10-28 | 135.30 |
| 2002-10-29 | 134.40 |
| 2002-10-30 | 134.31 |
| 2002-10-31 | 134.35 |
| 2002-11-01 | 134.35 |
| 2002-11-04 | 135.67 |
| 2002-11-05 | 134.84 |
| 2002-11-06 | 136.64 |
| 2002-11-07 | 139.08 |
| 2002-11-08 | 138.37 |
| 2002-11-11 | 136.18 |
| 2002-11-12 | 134.29 |
| 2002-11-13 | 134.82 |
| 2002-11-14 | 135.08 |
| 2002-11-15 | 134.97 |
| 2002-11-18 | 132.81 |
| 2002-11-19 | 130.46 |
| 2002-11-20 | 131.80 |
| 2002-11-21 | 132.00 |
| 2002-11-22 | 135.05 |
| 2002-11-25 | 135.32 |
| 2002-11-26 | 134.42 |
| 2002-11-27 | 133.00 |
| 2002-11-28 | . |
| 2002-11-29 | 134.54 |
| 2002-12-02 | 134.83 |
| 2002-12-03 | 133.00 |
| 2002-12-04 | 132.49 |
| 2002-12-05 | 131.74 |
| 2002-12-06 | 131.74 |
| 2002-12-09 | 131.98 |
| 2002-12-10 | 129.35 |
| 2002-12-11 | 129.56 |
| 2002-12-12 | 130.59 |
| 2002-12-13 | 130.85 |
| 2002-12-16 | 128.39 |
| 2002-12-17 | 127.37 |
| 2002-12-18 | 128.42 |
| 2002-12-19 | 124.80 |
| 2002-12-20 | 125.12 |
| 2002-12-23 | 127.00 |
| 2002-12-24 | 127.00 |
| 2002-12-25 | . |
| 2002-12-26 | 128.91 |
| 2002-12-27 | 127.85 |
| 2002-12-30 | 128.21 |
| 2002-12-31 | 127.71 |
| 2003-01-01 | . |
| 2003-01-02 | 125.78 |
| 2003-01-03 | 125.94 |
| 2003-01-06 | 127.81 |
| 2003-01-07 | 128.67 |
| 2003-01-08 | 132.16 |
| 2003-01-09 | 130.36 |
| 2003-01-10 | 134.71 |
| 2003-01-13 | 133.99 |
| 2003-01-14 | 135.14 |
| 2003-01-15 | 136.74 |
| 2003-01-16 | 136.49 |
| 2003-01-17 | 137.22 |
| 2003-01-20 | . |
| 2003-01-21 | 133.78 |
| 2003-01-22 | 133.49 |
| 2003-01-23 | 133.13 |
| 2003-01-24 | 133.46 |
| 2003-01-27 | 131.13 |
| 2003-01-28 | 130.22 |
| 2003-01-29 | 130.02 |
| 2003-01-30 | 130.14 |
| 2003-01-31 | 131.58 |
| 2003-02-03 | 131.23 |
| 2003-02-04 | 130.60 |
| 2003-02-05 | 129.25 |
| 2003-02-06 | 129.03 |
| 2003-02-07 | 129.14 |
| 2003-02-10 | 129.43 |
| 2003-02-11 | 129.66 |
| 2003-02-12 | 128.83 |
| 2003-02-13 | 128.92 |
| 2003-02-14 | 128.21 |
| 2003-02-17 | . |
| 2003-02-18 | 126.80 |
| 2003-02-19 | 125.93 |
| 2003-02-20 | 124.59 |
| 2003-02-21 | 122.94 |
| 2003-02-24 | 122.87 |
| 2003-02-25 | 122.87 |
| 2003-02-26 | 120.83 |
| 2003-02-27 | 122.82 |
| 2003-02-28 | 123.84 |
| 2003-03-03 | 123.70 |
| 2003-03-04 | 123.33 |
| 2003-03-05 | 119.89 |
| 2003-03-06 | 120.89 |
| 2003-03-07 | 121.16 |
| 2003-03-10 | 120.24 |
| 2003-03-11 | 119.88 |
| 2003-03-12 | 118.56 |
| 2003-03-13 | 119.10 |
| 2003-03-14 | 119.83 |
| 2003-03-17 | 119.28 |
| 2003-03-18 | 119.76 |
| 2003-03-19 | 121.58 |
| 2003-03-20 | 125.08 |
| 2003-03-21 | 124.16 |
| 2003-03-24 | 124.23 |
| 2003-03-25 | 122.84 |
| 2003-03-26 | 124.35 |
| 2003-03-27 | 126.38 |
| 2003-03-28 | 126.09 |
| 2003-03-31 | 127.42 |
| 2003-04-01 | 127.48 |
| 2003-04-02 | 130.22 |
| 2003-04-03 | 132.43 |
| 2003-04-04 | 137.07 |
| 2003-04-07 | 137.04 |
| 2003-04-08 | 141.00 |
| 2003-04-09 | 139.29 |
| 2003-04-10 | 142.38 |
| 2003-04-11 | 144.33 |
| 2003-04-14 | 145.75 |
| 2003-04-15 | 143.03 |
| 2003-04-16 | 144.06 |
| 2003-04-17 | 144.26 |
| 2003-04-18 | . |
| 2003-04-21 | 143.61 |
| 2003-04-22 | 143.60 |
| 2003-04-23 | 139.78 |
| 2003-04-24 | 137.01 |
| 2003-04-25 | 133.42 |
| 2003-04-28 | 132.28 |
| 2003-04-29 | 134.05 |
| 2003-04-30 | 138.03 |
| 2003-05-01 | 138.03 |
| 2003-05-02 | 138.03 |
| 2003-05-05 | 141.08 |
| 2003-05-06 | 141.40 |
| 2003-05-07 | 141.08 |
| 2003-05-08 | 141.91 |
| 2003-05-09 | 140.65 |
| 2003-05-12 | 139.75 |
| 2003-05-13 | 138.98 |
| 2003-05-14 | 139.41 |
| 2003-05-15 | 138.75 |
| 2003-05-16 | 138.21 |
| 2003-05-19 | 139.53 |
| 2003-05-20 | 137.07 |
| 2003-05-21 | 137.35 |
| 2003-05-22 | 137.06 |
| 2003-05-23 | 137.03 |
| 2003-05-26 | . |
| 2003-05-27 | 136.22 |
| 2003-05-28 | 138.51 |
| 2003-05-29 | 141.06 |
| 2003-05-30 | 141.88 |
| 2003-06-02 | 141.19 |
| 2003-06-03 | 144.57 |
| 2003-06-04 | 149.32 |
| 2003-06-05 | 154.87 |
| 2003-06-06 | 155.95 |
| 2003-06-09 | 154.52 |
| 2003-06-10 | 154.61 |
| 2003-06-11 | 155.89 |
| 2003-06-12 | 158.29 |
| 2003-06-13 | 158.29 |
| 2003-06-16 | 163.67 |
| 2003-06-17 | 172.42 |
| 2003-06-18 | 167.18 |
| 2003-06-19 | 167.37 |
| 2003-06-20 | 165.52 |
| 2003-06-23 | 164.01 |
| 2003-06-24 | 160.26 |
| 2003-06-25 | 165.23 |
| 2003-06-26 | 164.66 |
| 2003-06-27 | 166.67 |
| 2003-06-30 | 165.85 |
| 2003-07-01 | 166.36 |
| 2003-07-02 | 166.62 |
| 2003-07-03 | 172.64 |
| 2003-07-04 | . |
| 2003-07-07 | 174.00 |
| 2003-07-08 | 176.23 |
| 2003-07-09 | 175.63 |
| 2003-07-10 | 174.16 |
| 2003-07-11 | 171.26 |
| 2003-07-14 | 168.62 |
| 2003-07-15 | 170.04 |
| 2003-07-16 | 168.90 |
| 2003-07-17 | 169.75 |
| 2003-07-18 | 171.17 |
| 2003-07-21 | 174.24 |
| 2003-07-22 | 174.02 |
| 2003-07-23 | 173.79 |
| 2003-07-24 | 171.32 |
| 2003-07-25 | 171.32 |
| 2003-07-28 | 165.59 |
| 2003-07-29 | 159.03 |
| 2003-07-30 | 160.35 |
| 2003-07-31 | 162.74 |
| 2003-08-01 | 161.01 |
| 2003-08-04 | 156.29 |
| 2003-08-05 | 160.06 |
| 2003-08-06 | 158.10 |
| 2003-08-07 | 157.88 |
| 2003-08-08 | 162.14 |
| 2003-08-11 | 162.17 |
| 2003-08-12 | 161.68 |
| 2003-08-13 | 163.70 |
| 2003-08-14 | 164.14 |
| 2003-08-15 | 160.79 |
| 2003-08-18 | 160.43 |
| 2003-08-19 | 162.51 |
| 2003-08-20 | 160.41 |
| 2003-08-21 | 159.16 |
| 2003-08-22 | 159.16 |
| 2003-08-25 | 160.82 |
| 2003-08-26 | 159.29 |
| 2003-08-27 | 159.54 |
| 2003-08-28 | 157.44 |
| 2003-08-29 | 154.06 |
| 2003-09-01 | . |
| 2003-09-02 | 158.83 |
| 2003-09-03 | 163.20 |
| 2003-09-04 | 162.00 |
| 2003-09-05 | 163.06 |
| 2003-09-08 | 165.18 |
| 2003-09-09 | 171.47 |
| 2003-09-10 | 171.29 |
| 2003-09-11 | 168.71 |
| 2003-09-12 | 168.37 |
| 2003-09-15 | 168.78 |
| 2003-09-16 | 170.32 |
| 2003-09-17 | 174.08 |
| 2003-09-18 | 172.97 |
| 2003-09-19 | 171.65 |
| 2003-09-22 | 172.61 |
| 2003-09-23 | 170.79 |
| 2003-09-24 | 173.86 |
| 2003-09-25 | 174.05 |
| 2003-09-26 | 174.76 |
| 2003-09-29 | 174.12 |
| 2003-09-30 | 171.33 |
| 2003-10-01 | 169.80 |
| 2003-10-02 | 171.32 |
| 2003-10-03 | 173.52 |
| 2003-10-06 | 173.53 |
| 2003-10-07 | 173.82 |
| 2003-10-08 | 172.21 |
| 2003-10-09 | 172.79 |
| 2003-10-10 | 178.47 |
| 2003-10-13 | 186.63 |
| 2003-10-14 | 182.44 |
| 2003-10-15 | 180.87 |
| 2003-10-16 | 183.37 |
| 2003-10-17 | 182.38 |
| 2003-10-20 | 183.08 |
| 2003-10-21 | 186.28 |
| 2003-10-22 | 183.32 |
| 2003-10-23 | 180.98 |
| 2003-10-24 | 180.45 |
| 2003-10-27 | 180.05 |
| 2003-10-28 | 181.08 |
| 2003-10-29 | 181.05 |
| 2003-10-30 | 183.78 |
| 2003-10-31 | 185.82 |
| 2003-11-03 | 186.66 |
| 2003-11-04 | 191.75 |
| 2003-11-05 | 190.89 |
| 2003-11-06 | 190.88 |
| 2003-11-07 | 188.73 |
| 2003-11-10 | 188.85 |
| 2003-11-11 | 186.80 |
| 2003-11-12 | 183.37 |
| 2003-11-13 | 178.80 |
| 2003-11-14 | 178.35 |
| 2003-11-17 | 174.24 |
| 2003-11-18 | 174.41 |
| 2003-11-19 | 172.76 |
| 2003-11-20 | 175.83 |
| 2003-11-21 | 175.19 |
| 2003-11-24 | 175.26 |
| 2003-11-25 | 176.89 |
| 2003-11-26 | 176.97 |
| 2003-11-27 | . |
| 2003-11-28 | 171.53 |
| 2003-12-01 | 173.30 |
| 2003-12-02 | 176.02 |
| 2003-12-03 | 180.27 |
| 2003-12-04 | 179.41 |
| 2003-12-05 | 176.78 |
| 2003-12-08 | 178.39 |
| 2003-12-09 | 182.09 |
| 2003-12-10 | 181.84 |
| 2003-12-11 | 181.56 |
| 2003-12-12 | 186.16 |
| 2003-12-15 | 188.78 |
| 2003-12-16 | 190.23 |
| 2003-12-17 | 188.90 |
| 2003-12-18 | 192.64 |
| 2003-12-19 | 194.36 |
| 2003-12-22 | 194.34 |
| 2003-12-23 | 194.64 |
| 2003-12-24 | 194.66 |
| 2003-12-25 | . |
| 2003-12-26 | 194.73 |
| 2003-12-29 | 199.65 |
| 2003-12-30 | 198.78 |
| 2003-12-31 | 198.82 |
| 2004-01-01 | . |
| 2004-01-02 | 198.75 |
| 2004-01-05 | 207.27 |
| 2004-01-06 | 213.38 |
| 2004-01-07 | 208.98 |
| 2004-01-08 | 203.24 |
| 2004-01-09 | 208.84 |
| 2004-01-12 | 203.97 |
| 2004-01-13 | 201.38 |
| 2004-01-14 | 201.08 |
| 2004-01-15 | 198.91 |
| 2004-01-16 | 201.32 |
| 2004-01-19 | . |
| 2004-01-20 | 201.97 |
| 2004-01-21 | 203.57 |
| 2004-01-22 | 202.84 |
| 2004-01-23 | 203.95 |
| 2004-01-26 | 202.37 |
| 2004-01-27 | 204.76 |
| 2004-01-28 | 203.19 |
| 2004-01-29 | 196.01 |
| 2004-01-30 | 194.20 |
| 2004-02-02 | 185.37 |
| 2004-02-03 | 184.47 |
| 2004-02-04 | 184.73 |
| 2004-02-05 | 184.26 |
| 2004-02-06 | 189.79 |
| 2004-02-09 | 192.40 |
| 2004-02-10 | 194.60 |
| 2004-02-11 | 191.58 |
| 2004-02-12 | 190.97 |
| 2004-02-13 | 191.41 |
| 2004-02-16 | . |
| 2004-02-17 | 189.45 |
| 2004-02-18 | 189.71 |
| 2004-02-19 | 189.52 |
| 2004-02-20 | 191.77 |
| 2004-02-23 | 192.01 |
| 2004-02-24 | 188.93 |
| 2004-02-25 | 189.10 |
| 2004-02-26 | 191.07 |
| 2004-02-27 | 190.59 |
| 2004-03-01 | 190.64 |
| 2004-03-02 | 189.56 |
| 2004-03-03 | 187.60 |
| 2004-03-04 | 189.59 |
| 2004-03-05 | 188.47 |
| 2004-03-08 | 188.63 |
| 2004-03-09 | 186.60 |
| 2004-03-10 | 186.20 |
| 2004-03-11 | 183.42 |
| 2004-03-12 | 180.51 |
| 2004-03-15 | 181.27 |
| 2004-03-16 | 181.91 |
| 2004-03-17 | 182.38 |
| 2004-03-18 | 185.03 |
| 2004-03-19 | 184.73 |
| 2004-03-22 | 181.58 |
| 2004-03-23 | 180.30 |
| 2004-03-24 | 176.67 |
| 2004-03-25 | 176.96 |
| 2004-03-26 | 176.69 |
| 2004-03-29 | 176.34 |
| 2004-03-30 | 177.93 |
| 2004-03-31 | 183.89 |
| 2004-04-01 | 184.35 |
| 2004-04-02 | 185.62 |
| 2004-04-05 | 190.40 |
| 2004-04-06 | 192.57 |
| 2004-04-07 | 192.57 |
| 2004-04-08 | 193.08 |
| 2004-04-09 | . |
| 2004-04-12 | 191.10 |
| 2004-04-13 | 188.00 |
| 2004-04-14 | 188.79 |
| 2004-04-15 | 188.93 |
| 2004-04-16 | 191.08 |
| 2004-04-19 | 192.01 |
| 2004-04-20 | 194.04 |
| 2004-04-21 | 197.31 |
| 2004-04-22 | 197.18 |
| 2004-04-23 | 200.70 |
| 2004-04-26 | 198.37 |
| 2004-04-27 | 202.05 |
| 2004-04-28 | 205.66 |
| 2004-04-29 | 200.98 |
| 2004-04-30 | 198.23 |
| 2004-05-03 | 201.73 |
| 2004-05-04 | 201.46 |
| 2004-05-05 | 202.07 |
| 2004-05-06 | 199.34 |
| 2004-05-07 | 199.15 |
| 2004-05-10 | 198.89 |
| 2004-05-11 | 193.44 |
| 2004-05-12 | 196.99 |
| 2004-05-13 | 195.76 |
| 2004-05-14 | 195.44 |
| 2004-05-17 | 193.02 |
| 2004-05-18 | 192.02 |
| 2004-05-19 | 190.46 |
| 2004-05-20 | 190.37 |
| 2004-05-21 | 192.81 |
| 2004-05-24 | 191.94 |
| 2004-05-25 | 193.81 |
| 2004-05-26 | 194.57 |
| 2004-05-27 | 193.81 |
| 2004-05-28 | 195.06 |
| 2004-05-31 | . |
| 2004-06-01 | 195.02 |
| 2004-06-02 | 195.80 |
| 2004-06-03 | 196.99 |
| 2004-06-04 | 195.36 |
| 2004-06-07 | 194.73 |
| 2004-06-08 | 198.31 |
| 2004-06-09 | 197.71 |
| 2004-06-10 | 196.47 |
| 2004-06-11 | . |
| 2004-06-14 | 196.28 |
| 2004-06-15 | 197.55 |
| 2004-06-16 | 195.96 |
| 2004-06-17 | 196.10 |
| 2004-06-18 | 196.44 |
| 2004-06-21 | 196.90 |
| 2004-06-22 | 197.26 |
| 2004-06-23 | 201.76 |
| 2004-06-24 | 201.85 |
| 2004-06-25 | 201.48 |
| 2004-06-28 | 203.02 |
| 2004-06-29 | 202.33 |
| 2004-06-30 | 201.87 |
| 2004-07-01 | 203.02 |
| 2004-07-02 | 201.49 |
| 2004-07-05 | . |
| 2004-07-06 | 202.35 |
| 2004-07-07 | 201.67 |
| 2004-07-08 | 201.70 |
| 2004-07-09 | 201.60 |
| 2004-07-12 | 200.88 |
| 2004-07-13 | 200.10 |
| 2004-07-14 | 198.09 |
| 2004-07-15 | 195.93 |
| 2004-07-16 | 196.33 |
| 2004-07-19 | 195.93 |
| 2004-07-20 | 193.81 |
| 2004-07-21 | 194.95 |
| 2004-07-22 | 195.94 |
| 2004-07-23 | 196.15 |
| 2004-07-26 | 192.05 |
| 2004-07-27 | 195.48 |
| 2004-07-28 | 197.28 |
| 2004-07-29 | 199.81 |
| 2004-07-30 | 200.58 |
| 2004-08-02 | 198.32 |
| 2004-08-03 | 197.35 |
| 2004-08-04 | 197.33 |
| 2004-08-05 | 199.60 |
| 2004-08-06 | 199.50 |
| 2004-08-09 | 199.26 |
| 2004-08-10 | 198.73 |
| 2004-08-11 | 200.20 |
| 2004-08-12 | 199.67 |
| 2004-08-13 | 199.63 |
| 2004-08-16 | 198.92 |
| 2004-08-17 | 195.97 |
| 2004-08-18 | 194.88 |
| 2004-08-19 | 198.19 |
| 2004-08-20 | 197.71 |
| 2004-08-23 | 196.34 |
| 2004-08-24 | 191.91 |
| 2004-08-25 | 192.90 |
| 2004-08-26 | 194.43 |
| 2004-08-27 | 196.40 |
| 2004-08-30 | 195.79 |
| 2004-08-31 | 195.68 |
| 2004-09-01 | 196.76 |
| 2004-09-02 | 198.55 |
| 2004-09-03 | 201.37 |
| 2004-09-06 | . |
| 2004-09-07 | 207.73 |
| 2004-09-08 | 217.18 |
| 2004-09-09 | 218.43 |
| 2004-09-10 | 220.69 |
| 2004-09-13 | 220.33 |
| 2004-09-14 | 215.52 |
| 2004-09-15 | 214.97 |
| 2004-09-16 | 214.05 |
| 2004-09-17 | 212.36 |
| 2004-09-20 | 215.59 |
| 2004-09-21 | 219.91 |
| 2004-09-22 | 221.09 |
| 2004-09-23 | 221.45 |
| 2004-09-24 | 222.91 |
| 2004-09-27 | 221.46 |
| 2004-09-28 | 220.12 |
| 2004-09-29 | 219.00 |
| 2004-09-30 | 222.93 |
| 2004-10-01 | 224.98 |
| 2004-10-04 | 233.55 |
| 2004-10-05 | 229.99 |
| 2004-10-06 | 230.29 |
| 2004-10-07 | 231.66 |
| 2004-10-08 | 228.78 |
| 2004-10-11 | 227.10 |
| 2004-10-12 | 222.41 |
| 2004-10-13 | 223.24 |
| 2004-10-14 | 223.36 |
| 2004-10-15 | 223.06 |
| 2004-10-18 | 223.80 |
| 2004-10-19 | 222.80 |
| 2004-10-20 | 224.70 |
| 2004-10-21 | 222.44 |
| 2004-10-22 | 221.15 |
| 2004-10-25 | 220.05 |
| 2004-10-26 | 223.33 |
| 2004-10-27 | 222.02 |
| 2004-10-28 | 226.39 |
| 2004-10-29 | 228.50 |
| 2004-11-01 | 228.83 |
| 2004-11-02 | 226.49 |
| 2004-11-03 | 228.13 |
| 2004-11-04 | 227.04 |
| 2004-11-05 | 226.58 |
| 2004-11-08 | 226.50 |
| 2004-11-09 | 222.96 |
| 2004-11-10 | 225.10 |
| 2004-11-11 | 223.18 |
| 2004-11-12 | 220.98 |
| 2004-11-15 | 221.17 |
| 2004-11-16 | 227.33 |
| 2004-11-17 | 229.39 |
| 2004-11-18 | 229.54 |
| 2004-11-19 | 225.57 |
| 2004-11-22 | 224.75 |
| 2004-11-23 | 229.17 |
| 2004-11-24 | 230.95 |
| 2004-11-25 | . |
| 2004-11-26 | 227.45 |
| 2004-11-29 | 227.45 |
| 2004-11-30 | 230.74 |
| 2004-12-01 | 227.63 |
| 2004-12-02 | 226.56 |
| 2004-12-03 | 226.50 |
| 2004-12-06 | 227.91 |
| 2004-12-07 | 227.50 |
| 2004-12-08 | 229.54 |
| 2004-12-09 | 227.46 |
| 2004-12-10 | 221.94 |
| 2004-12-13 | 220.89 |
| 2004-12-14 | 223.31 |
| 2004-12-15 | 226.10 |
| 2004-12-16 | 229.69 |
| 2004-12-17 | 227.08 |
| 2004-12-20 | 226.07 |
| 2004-12-21 | 225.10 |
| 2004-12-22 | 227.08 |
| 2004-12-23 | 229.01 |
| 2004-12-24 | . |
| 2004-12-27 | 229.36 |
| 2004-12-28 | 230.77 |
| 2004-12-29 | 230.76 |
| 2004-12-30 | 231.09 |
| 2004-12-31 | 231.37 |
| 2005-01-03 | 233.75 |
| 2005-01-04 | 237.33 |
| 2005-01-05 | 237.63 |
| 2005-01-06 | 236.13 |
| 2005-01-07 | 234.44 |
| 2005-01-10 | 232.35 |
| 2005-01-11 | 232.16 |
| 2005-01-12 | 231.10 |
| 2005-01-13 | 238.30 |
| 2005-01-14 | 238.85 |
| 2005-01-17 | . |
| 2005-01-18 | 240.88 |
| 2005-01-19 | 247.65 |
| 2005-01-20 | 251.38 |
| 2005-01-21 | 256.31 |
| 2005-01-24 | 260.84 |
| 2005-01-25 | 258.51 |
| 2005-01-26 | 255.30 |
| 2005-01-27 | 259.09 |
| 2005-01-28 | 263.87 |
| 2005-01-31 | 266.78 |
| 2005-02-01 | 261.07 |
| 2005-02-02 | 262.63 |
| 2005-02-03 | 265.90 |
| 2005-02-04 | 265.04 |
| 2005-02-07 | 269.47 |
| 2005-02-08 | 272.08 |
| 2005-02-09 | 271.67 |
| 2005-02-10 | 274.40 |
| 2005-02-11 | 279.55 |
| 2005-02-14 | 280.72 |
| 2005-02-15 | 281.69 |
| 2005-02-16 | 276.95 |
| 2005-02-17 | 280.61 |
| 2005-02-18 | 280.76 |
| 2005-02-21 | . |
| 2005-02-22 | 263.67 |
| 2005-02-23 | 270.84 |
| 2005-02-24 | 275.97 |
| 2005-02-25 | 276.17 |
| 2005-02-28 | 276.18 |
| 2005-03-01 | 276.80 |
| 2005-03-02 | 274.67 |
| 2005-03-03 | 275.38 |
| 2005-03-04 | 277.38 |
| 2005-03-07 | 282.19 |
| 2005-03-08 | 279.92 |
| 2005-03-09 | 279.94 |
| 2005-03-10 | 279.37 |
| 2005-03-11 | 280.53 |
| 2005-03-14 | 279.11 |
| 2005-03-15 | 277.44 |
| 2005-03-16 | 276.77 |
| 2005-03-17 | 278.02 |
| 2005-03-18 | 270.87 |
| 2005-03-21 | 270.71 |
| 2005-03-22 | 261.68 |
| 2005-03-23 | 261.32 |
| 2005-03-24 | 261.29 |
| 2005-03-25 | . |
| 2005-03-28 | 262.45 |
| 2005-03-29 | 255.17 |
| 2005-03-30 | 253.98 |
| 2005-03-31 | 252.83 |
| 2005-04-01 | 254.76 |
| 2005-04-04 | 258.53 |
| 2005-04-05 | 255.97 |
| 2005-04-06 | 255.22 |
| 2005-04-07 | 248.15 |
| 2005-04-08 | 245.86 |
| 2005-04-11 | 245.54 |
| 2005-04-12 | 251.21 |
| 2005-04-13 | 249.28 |
| 2005-04-14 | 242.38 |
| 2005-04-15 | 239.04 |
| 2005-04-18 | 233.03 |
| 2005-04-19 | 237.27 |
| 2005-04-20 | 240.86 |
| 2005-04-21 | 237.77 |
| 2005-04-22 | 244.05 |
| 2005-04-25 | 243.42 |
| 2005-04-26 | 241.13 |
| 2005-04-27 | 236.59 |
| 2005-04-28 | 238.80 |
| 2005-04-29 | 241.56 |
| 2005-05-02 | 241.85 |
| 2005-05-03 | 240.09 |
| 2005-05-04 | 240.69 |
| 2005-05-05 | 245.66 |
| 2005-05-06 | 250.97 |
| 2005-05-09 | 252.49 |
| 2005-05-10 | 249.61 |
| 2005-05-11 | 248.92 |
| 2005-05-12 | 248.93 |
| 2005-05-13 | 242.89 |
| 2005-05-16 | 237.36 |
| 2005-05-17 | 241.17 |
| 2005-05-18 | 240.79 |
| 2005-05-19 | 242.79 |
| 2005-05-20 | 241.36 |
| 2005-05-23 | 240.42 |
| 2005-05-24 | 240.55 |
| 2005-05-25 | 239.76 |
| 2005-05-26 | 237.52 |
| 2005-05-27 | 240.81 |
| 2005-05-30 | . |
| 2005-05-31 | 244.32 |
| 2005-06-01 | 248.23 |
| 2005-06-02 | 252.53 |
| 2005-06-03 | 256.22 |
| 2005-06-06 | 257.18 |
| 2005-06-07 | 252.32 |
| 2005-06-08 | 246.02 |
| 2005-06-09 | 235.91 |
| 2005-06-10 | 242.05 |
| 2005-06-13 | 242.16 |
| 2005-06-14 | 242.63 |
| 2005-06-15 | 246.63 |
| 2005-06-16 | 247.81 |
| 2005-06-17 | 249.02 |
| 2005-06-20 | 245.52 |
| 2005-06-21 | 237.13 |
| 2005-06-22 | 237.44 |
| 2005-06-23 | 238.55 |
| 2005-06-24 | 236.70 |
| 2005-06-27 | 239.71 |
| 2005-06-28 | 236.99 |
| 2005-06-29 | 234.10 |
| 2005-06-30 | 231.96 |
| 2005-07-01 | 227.82 |
| 2005-07-04 | . |
| 2005-07-05 | 216.29 |
| 2005-07-06 | 215.38 |
| 2005-07-07 | 219.24 |
| 2005-07-08 | 221.81 |
| 2005-07-11 | 217.95 |
| 2005-07-12 | 221.28 |
| 2005-07-13 | 219.44 |
| 2005-07-14 | 226.17 |
| 2005-07-15 | 229.53 |
| 2005-07-18 | 231.49 |
| 2005-07-19 | 228.75 |
| 2005-07-20 | 234.34 |
| 2005-07-21 | 237.78 |
| 2005-07-22 | 237.32 |
| 2005-07-25 | 237.47 |
| 2005-07-26 | 236.25 |
| 2005-07-27 | 237.63 |
| 2005-07-28 | 241.91 |
| 2005-07-29 | 241.42 |
| 2005-08-01 | 237.99 |
| 2005-08-02 | 238.79 |
| 2005-08-03 | 238.16 |
| 2005-08-04 | 236.56 |
| 2005-08-05 | 235.36 |
| 2005-08-08 | 235.85 |
| 2005-08-09 | 237.27 |
| 2005-08-10 | 239.20 |
| 2005-08-11 | 241.24 |
| 2005-08-12 | 245.02 |
| 2005-08-15 | 241.41 |
| 2005-08-16 | 241.56 |
| 2005-08-17 | 239.98 |
| 2005-08-18 | 239.25 |
| 2005-08-19 | 237.28 |
| 2005-08-22 | 238.13 |
| 2005-08-23 | 236.18 |
| 2005-08-24 | 233.84 |
| 2005-08-25 | 235.08 |
| 2005-08-26 | 235.96 |
| 2005-08-29 | 235.25 |
| 2005-08-30 | 236.71 |
| 2005-08-31 | 233.90 |
| 2005-09-01 | 234.24 |
| 2005-09-02 | 233.83 |
| 2005-09-05 | . |
| 2005-09-06 | 225.97 |
| 2005-09-07 | 227.47 |
| 2005-09-08 | 228.92 |
| 2005-09-09 | 226.01 |
| 2005-09-12 | 224.00 |
| 2005-09-13 | 228.46 |
| 2005-09-14 | 231.58 |
| 2005-09-15 | 229.83 |
| 2005-09-16 | 231.21 |
| 2005-09-19 | 233.74 |
| 2005-09-20 | 233.30 |
| 2005-09-21 | 236.58 |
| 2005-09-22 | 237.78 |
| 2005-09-23 | 235.96 |
| 2005-09-26 | 235.02 |
| 2005-09-27 | 239.69 |
| 2005-09-28 | 237.83 |
| 2005-09-29 | 237.33 |
| 2005-09-30 | 233.72 |
| 2005-10-03 | 233.86 |
| 2005-10-04 | 233.38 |
| 2005-10-05 | 237.12 |
| 2005-10-06 | 237.89 |
| 2005-10-07 | 239.69 |
| 2005-10-10 | 238.75 |
| 2005-10-11 | 239.53 |
| 2005-10-12 | 238.01 |
| 2005-10-13 | 237.00 |
| 2005-10-14 | 238.06 |
| 2005-10-17 | 236.52 |
| 2005-10-18 | 238.06 |
| 2005-10-19 | 238.10 |
| 2005-10-20 | 238.15 |
| 2005-10-21 | 235.80 |
| 2005-10-24 | 235.54 |
| 2005-10-25 | 237.85 |
| 2005-10-26 | 239.86 |
| 2005-10-27 | 241.30 |
| 2005-10-28 | 245.73 |
| 2005-10-31 | 245.87 |
| 2005-11-01 | 244.77 |
| 2005-11-02 | 255.38 |
| 2005-11-03 | 257.57 |
| 2005-11-04 | 255.10 |
| 2005-11-07 | 260.11 |
| 2005-11-08 | 260.38 |
| 2005-11-09 | 266.31 |
| 2005-11-10 | 270.35 |
| 2005-11-11 | 270.27 |
| 2005-11-14 | 266.42 |
| 2005-11-15 | 265.45 |
| 2005-11-16 | 263.87 |
| 2005-11-17 | 265.28 |
| 2005-11-18 | 270.96 |
| 2005-11-21 | 276.39 |
| 2005-11-22 | 278.79 |
| 2005-11-23 | 276.26 |
| 2005-11-24 | . |
| 2005-11-25 | 276.05 |
| 2005-11-28 | 275.90 |
| 2005-11-29 | 277.53 |
| 2005-11-30 | 273.43 |
| 2005-12-01 | 270.95 |
| 2005-12-02 | 276.26 |
| 2005-12-05 | 276.25 |
| 2005-12-06 | 275.01 |
| 2005-12-07 | 275.25 |
| 2005-12-08 | 278.51 |
| 2005-12-09 | 278.00 |
| 2005-12-12 | 275.88 |
| 2005-12-13 | 274.68 |
| 2005-12-14 | 274.26 |
| 2005-12-15 | 271.41 |
| 2005-12-16 | 268.21 |
| 2005-12-19 | 267.52 |
| 2005-12-20 | 268.31 |
| 2005-12-21 | 270.27 |
| 2005-12-22 | 272.54 |
| 2005-12-23 | 276.38 |
| 2005-12-26 | . |
| 2005-12-27 | 271.95 |
| 2005-12-28 | 270.30 |
| 2005-12-29 | 273.81 |
| 2005-12-30 | 273.66 |
| 2006-01-02 | . |
| 2006-01-03 | 279.28 |
| 2006-01-04 | 283.53 |
| 2006-01-05 | 286.58 |
| 2006-01-06 | 282.24 |
| 2006-01-09 | 284.78 |
| 2006-01-10 | 285.71 |
| 2006-01-11 | 282.34 |
| 2006-01-12 | 285.00 |
| 2006-01-13 | 284.91 |
| 2006-01-16 | . |
| 2006-01-17 | 283.80 |
| 2006-01-18 | 278.94 |
| 2006-01-19 | 277.05 |
| 2006-01-20 | 275.12 |
| 2006-01-23 | 275.45 |
| 2006-01-24 | 277.10 |
| 2006-01-25 | 278.40 |
#2006-01-26| 278.77
#2006-01-27| 279.56
#2006-01-30| 281.41
#2006-01-31| 285.08
#2006-02-01| 286.67
#2006-02-02| 289.20
#2006-02-03| 289.21
#2006-02-06| 289.87
#2006-02-07| 285.94
#2006-02-08| 283.56
#2006-02-09| 285.28
#2006-02-10| 286.58
#2006-02-13| 287.87
#2006-02-14| 285.70
#2006-02-15| 283.90
#2006-02-16| 282.89
#2006-02-17| 285.51
#2006-02-20| .
#2006-02-21| 283.54
#2006-02-22| 281.61
#2006-02-23| 287.02
#2006-02-24| 281.79
#2006-02-27| 284.49
#2006-02-28| 292.00
#2006-03-01| 297.21
#2006-03-02| 298.10
#2006-03-03| 293.60
#2006-03-06| 297.78
#2006-03-07| 294.86
#2006-03-08| 286.88
#2006-03-09| 291.50
#2006-03-10| 291.50
#2006-03-13| 295.06
#2006-03-14| 295.16
#2006-03-15| 294.26
#2006-03-16| 295.44
#2006-03-17| 298.82
#2006-03-20| 301.19
#2006-03-21| 302.96
#2006-03-22| 302.63
#2006-03-23| 302.76
#2006-03-24| 306.51
#2006-03-27| 304.28
#2006-03-28| 302.31
#2006-03-29| 301.19
#2006-03-30| 300.30
#2006-03-31| 305.03
#2006-04-03| 304.93
#2006-04-04| 305.42
#2006-04-05| 303.27
#2006-04-06| 303.14
#2006-04-07| 302.97
#2006-04-10| 300.40
#2006-04-11| 300.46
#2006-04-12| 299.65
#2006-04-13| 299.68
#2006-04-14| .
#2006-04-17| 298.68
#2006-04-18| 299.19
#2006-04-19| 301.15
#2006-04-20| 304.13
#2006-04-21| 306.09
#2006-04-24| 305.01
#2006-04-25| 300.81
#2006-04-26| 304.01
#2006-04-27| 310.57
#2006-04-28| 304.68
#2006-05-01| 305.39
#2006-05-02| 311.10
#2006-05-03| 319.85
#2006-05-04| 324.39
#2006-05-05| 342.51
#2006-05-08| 361.98
#2006-05-09| 349.02
#2006-05-10| 351.13
#2006-05-11| 350.65
#2006-05-12| 343.91
#2006-05-15| 329.36
#2006-05-16| 329.65
#2006-05-17| 334.60
#2006-05-18| 321.55
#2006-05-19| 318.03
#2006-05-22| 318.24
#2006-05-23| 305.98
#2006-05-24| 302.48
#2006-05-25| 298.17
#2006-05-26| 309.05
#2006-05-29| .
#2006-05-30| 308.45
#2006-05-31| 311.29
#2006-06-01| 311.14
#2006-06-02| 311.54
#2006-06-05| 311.78
#2006-06-06| 309.57
#2006-06-07| 295.59
#2006-06-08| 286.35
#2006-06-09| 286.02
#2006-06-12| 286.34
#2006-06-13| 279.07
#2006-06-14| 274.66
#2006-06-15| 276.30
#2006-06-16| 281.11
#2006-06-19| 279.96
#2006-06-20| 272.24
#2006-06-21| 269.03
#2006-06-22| 272.53
#2006-06-23| 276.45
#2006-06-26| 273.84
#2006-06-27| 273.74
#2006-06-28| 271.28
#2006-06-29| 273.86
#2006-06-30| 289.65
#2006-07-03| 292.05
#2006-07-04| .
#2006-07-05| 301.87
#2006-07-06| 297.74
#2006-07-07| 303.18
#2006-07-10| 300.56
#2006-07-11| 300.40
#2006-07-12| 300.02
#2006-07-13| 305.05
#2006-07-14| 299.70
#2006-07-17| 294.24
#2006-07-18| 296.33
#2006-07-19| 296.52
#2006-07-20| 308.63
#2006-07-21| 309.38
#2006-07-24| 309.05
#2006-07-25| 313.41
#2006-07-26| 315.84
#2006-07-27| 325.61
#2006-07-28| 323.53
#2006-07-31| 331.65
#2006-08-01| 330.38
#2006-08-02| 318.06
#2006-08-03| 325.15
#2006-08-04| 323.41
#2006-08-07| 326.90
#2006-08-08| 325.92
#2006-08-09| 326.01
#2006-08-10| 324.20
#2006-08-11| 323.80
#2006-08-14| 321.83
#2006-08-15| 321.52
#2006-08-16| 326.20
#2006-08-17| 327.85
#2006-08-18| 322.41
#2006-08-21| 322.41
#2006-08-22| 319.78
#2006-08-23| 323.09
#2006-08-24| 322.95
#2006-08-25| 320.85
#2006-08-28| 324.51
#2006-08-29| 327.24
#2006-08-30| 326.38
#2006-08-31| 332.08
#2006-09-01| 333.58
#2006-09-04| .
#2006-09-05| 345.66
#2006-09-06| 349.22
#2006-09-07| 346.92
#2006-09-08| 342.38
#2006-09-11| 342.96
#2006-09-12| 338.42
#2006-09-13| 341.23
#2006-09-14| 344.11
#2006-09-15| 347.27
#2006-09-18| 351.53
#2006-09-19| 361.43
#2006-09-20| 358.32
#2006-09-21| 361.04
#2006-09-22| 357.89
#2006-09-25| 358.97
#2006-09-26| 359.45
#2006-09-27| 360.80
#2006-09-28| 360.84
#2006-09-29| 360.84
#2006-10-02| 361.65
#2006-10-03| 361.03
#2006-10-04| 355.24
#2006-10-05| 367.75
#2006-10-06| 370.93
#2006-10-09| 364.75
#2006-10-10| 359.09
#2006-10-11| 359.42
#2006-10-12| 359.17
#2006-10-13| 362.95
#2006-10-16| 364.91
#2006-10-17| 360.06
#2006-10-18| 362.15
#2006-10-19| 367.74
#2006-10-20| 369.52
#2006-10-23| 372.10
#2006-10-24| 372.03
#2006-10-25| 385.57
#2006-10-26| 390.80
#2006-10-27| 392.68
#2006-10-30| 388.79
#2006-10-31| 391.49
#2006-11-01| 391.49
#2006-11-02| 395.24
#2006-11-03| 400.78
#2006-11-06| 397.74
#2006-11-07| 402.19
#2006-11-08| 400.47
#2006-11-09| 404.31
#2006-11-10| 405.70
#2006-11-13| 411.09
#2006-11-14| 411.27
#2006-11-15| 410.51
#2006-11-16| 412.43
#2006-11-17| 416.66
#2006-11-20| 417.09
#2006-11-21| 411.90
#2006-11-22| 411.65
#2006-11-23| .
#2006-11-24| 405.78
#2006-11-27| 405.29
#2006-11-28| 402.59
#2006-11-29| 399.97
#2006-11-30| 404.55
#2006-12-01| 404.55
#2006-12-04| 407.90
#2006-12-05| 407.71
#2006-12-06| 405.05
#2006-12-07| 404.54
#2006-12-08| 404.43
#2006-12-11| 407.23
#2006-12-12| 409.72
#2006-12-13| 408.33
#2006-12-14| 410.17
#2006-12-15| 412.83
#2006-12-18| 418.79
#2006-12-19| 413.77
#2006-12-20| 413.50
#2006-12-21| 416.07
#2006-12-22| 423.45
#2006-12-25| .
#2006-12-26| 423.45
#2006-12-27| 430.37
#2006-12-28| 439.93
#2006-12-29| 438.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 446.30
#2007-01-04| 446.70
#2007-01-05| 444.88
#2007-01-08| 441.15
#2007-01-09| 447.99
#2007-01-10| 440.71
#2007-01-11| 435.14
#2007-01-12| 444.46
#2007-01-15| .
#2007-01-16| 468.79
#2007-01-17| 466.06
#2007-01-18| 468.48
#2007-01-19| 462.76
#2007-01-22| 471.56
#2007-01-23| 476.14
#2007-01-24| 489.25
#2007-01-25| 494.46
#2007-01-26| 474.22
#2007-01-29| 474.98
#2007-01-30| 482.69
#2007-01-31| 496.11
#2007-02-01| 499.72
#2007-02-02| 511.50
#2007-02-05| 511.75
#2007-02-06| 513.39
#2007-02-07| 506.19
#2007-02-08| 498.69
#2007-02-09| 502.94
#2007-02-12| 497.83
#2007-02-13| 497.45
#2007-02-14| 507.45
#2007-02-15| 522.96
#2007-02-16| 513.13
#2007-02-19| .
#2007-02-20| 514.80
#2007-02-21| 511.86
#2007-02-22| 508.44
#2007-02-23| 512.83
#2007-02-26| 508.58
#2007-02-27| 500.44
#2007-02-28| 459.53
#2007-03-01| 481.58
#2007-03-02| 471.22
#2007-03-05| 445.95
#2007-03-06| 441.07
#2007-03-07| 465.17
#2007-03-08| 462.42
#2007-03-09| 468.70
#2007-03-12| 474.39
#2007-03-13| 486.67
#2007-03-14| 464.06
#2007-03-15| 459.32
#2007-03-16| 459.03
#2007-03-19| 455.43
#2007-03-20| 456.03
#2007-03-21| 459.20
#2007-03-22| 472.98
#2007-03-23| 473.97
#2007-03-26| 467.63
#2007-03-27| 468.29
#2007-03-28| 466.04
#2007-03-29| 465.83
#2007-03-30| 475.15
#2007-04-02| 477.59
#2007-04-03| 478.76
#2007-04-04| 489.30
#2007-04-05| 489.30
#2007-04-06| .
#2007-04-09| 491.55
#2007-04-10| 493.54
#2007-04-11| 494.71
#2007-04-12| 485.90
#2007-04-13| 485.21
#2007-04-16| 493.45
#2007-04-17| 495.14
#2007-04-18| 491.93
#2007-04-19| 476.60
#2007-04-20| 481.89
#2007-04-23| 491.29
#2007-04-24| 488.84
#2007-04-25| 491.82
#2007-04-26| 499.33
#2007-04-27| 493.04
#2007-04-30| 481.91
#2007-05-01| 481.91
#2007-05-02| 479.95
#2007-05-03| 479.96
#2007-05-04| 484.28
#2007-05-07| 493.52
#2007-05-08| 498.24
#2007-05-09| 501.04
#2007-05-10| 498.64
#2007-05-11| 501.88
#2007-05-14| 501.46
#2007-05-15| 512.25
#2007-05-16| 515.39
#2007-05-17| 523.34
#2007-05-18| 528.67
#2007-05-21| 533.68
#2007-05-22| 545.05
#2007-05-23| 543.78
#2007-05-24| 541.31
#2007-05-25| 538.28
#2007-05-28| .
#2007-05-29| 533.59
#2007-05-30| 521.60
#2007-05-31| 532.87
#2007-06-01| 552.06
#2007-06-04| 573.02
#2007-06-05| 566.02
#2007-06-06| 558.06
#2007-06-07| 547.43
#2007-06-08| 540.05
#2007-06-11| 539.76
#2007-06-12| 549.76
#2007-06-13| 538.29
#2007-06-14| 555.58
#2007-06-15| 566.94
#2007-06-18| 580.34
#2007-06-19| 576.42
#2007-06-20| 585.22
#2007-06-21| 577.52
#2007-06-22| 576.09
#2007-06-25| 564.97
#2007-06-26| 559.15
#2007-06-27| 544.27
#2007-06-28| 559.91
#2007-06-29| 564.42
#2007-07-02| 576.41
#2007-07-03| 586.89
#2007-07-04| .
#2007-07-05| 590.25
#2007-07-06| 584.46
#2007-07-09| 584.06
#2007-07-10| 584.63
#2007-07-11| 577.17
#2007-07-12| 591.89
#2007-07-13| 597.31
#2007-07-16| 595.68
#2007-07-17| 596.08
#2007-07-18| 594.18
#2007-07-19| 594.00
#2007-07-20| 604.29
#2007-07-23| 602.80
#2007-07-24| 600.12
#2007-07-25| 584.57
#2007-07-26| 582.42
#2007-07-27| 551.68
#2007-07-30| 542.92
#2007-07-31| 551.37
#2007-08-01| 532.39
#2007-08-02| 521.08
#2007-08-03| 518.94
#2007-08-06| 496.28
#2007-08-07| 513.11
#2007-08-08| 523.42
#2007-08-09| 525.57
#2007-08-10| 500.53
#2007-08-13| 499.28
#2007-08-14| 495.49
#2007-08-15| 470.65
#2007-08-16| 445.59
#2007-08-17| 432.61
#2007-08-20| 432.61
#2007-08-21| 466.79
#2007-08-22| 464.49
#2007-08-23| 478.91
#2007-08-24| 475.33
#2007-08-27| 475.94
#2007-08-28| 480.89
#2007-08-29| 473.22
#2007-08-30| 489.12
#2007-08-31| 502.36
#2007-09-03| .
#2007-09-04| 495.10
#2007-09-05| 497.07
#2007-09-06| 493.06
#2007-09-07| 493.61
#2007-09-10| 480.57
#2007-09-11| 475.25
#2007-09-12| 484.27
#2007-09-13| 484.34
#2007-09-14| 484.63
#2007-09-17| 484.29
#2007-09-18| 485.46
#2007-09-19| 503.90
#2007-09-20| 519.49
#2007-09-21| 516.93
#2007-09-24| 519.30
#2007-09-25| 518.62
#2007-09-26| 524.49
#2007-09-27| 542.92
#2007-09-28| 543.65
#2007-10-01| 545.74
#2007-10-02| 560.33
#2007-10-03| 572.09
#2007-10-04| 584.08
#2007-10-05| 587.49
#2007-10-08| 603.33
#2007-10-09| 586.63
#2007-10-10| 601.90
#2007-10-11| 601.62
#2007-10-12| 601.62
#2007-10-15| 607.29
#2007-10-16| 597.35
#2007-10-17| 588.35
#2007-10-18| 594.25
#2007-10-19| 591.03
#2007-10-22| 566.43
#2007-10-23| 571.22
#2007-10-24| 579.08
#2007-10-25| 585.20
#2007-10-26| 587.62
#2007-10-29| 588.12
#2007-10-30| 589.75
#2007-10-31| 583.72
#2007-11-01| 583.72
#2007-11-02| 583.72
#2007-11-05| 586.67
#2007-11-06| 586.97
#2007-11-07| 593.09
#2007-11-08| 575.81
#2007-11-09| 583.03
#2007-11-12| 564.31
#2007-11-13| 561.34
#2007-11-14| 577.19
#2007-11-15| 567.00
#2007-11-16| 553.18
#2007-11-19| 561.82
#2007-11-20| 546.33
#2007-11-21| 536.28
#2007-11-22| .
#2007-11-23| 539.56
#2007-11-26| 549.64
#2007-11-27| 546.47
#2007-11-28| 547.32
#2007-11-29| 547.64
#2007-11-30| 547.64
#2007-12-03| 568.08
#2007-12-04| 571.32
#2007-12-05| 572.74
#2007-12-06| 588.31
#2007-12-07| 595.17
#2007-12-10| 587.51
#2007-12-11| 588.32
#2007-12-12| 574.60
#2007-12-13| 580.93
#2007-12-14| 565.34
#2007-12-17| 549.53
#2007-12-18| 538.30
#2007-12-19| 537.69
#2007-12-20| 543.79
#2007-12-21| 557.18
#2007-12-24| 557.18
#2007-12-25| .
#2007-12-26| 574.60
#2007-12-27| 578.26
#2007-12-28| 565.23
#2007-12-31| 565.23
#2008-01-01| .
#2008-01-02| 567.93
#2008-01-03| 549.92
#2008-01-04| 547.74
#2008-01-07| 533.10
#2008-01-08| 538.96
#2008-01-09| 544.25
#2008-01-10| 548.81
#2008-01-11| 558.69
#2008-01-14| 564.78
#2008-01-15| 556.09
#2008-01-16| 532.00
#2008-01-17| 509.13
#2008-01-18| 497.39
#2008-01-21| .
#2008-01-22| 474.27
#2008-01-23| 492.03
#2008-01-24| 508.89
#2008-01-25| 524.61
#2008-01-28| 516.19
#2008-01-29| 525.81
#2008-01-30| 526.45
#2008-01-31| 519.62
#2008-02-01| 527.42
#2008-02-04| 532.26
#2008-02-05| 526.10
#2008-02-06| 515.64
#2008-02-07| 517.13
#2008-02-08| 521.20
#2008-02-11| 503.56
#2008-02-12| 506.13
#2008-02-13| 507.72
#2008-02-14| 502.02
#2008-02-15| 503.00
#2008-02-18| .
#2008-02-19| 507.63
#2008-02-20| 506.14
#2008-02-21| 508.58
#2008-02-22| 490.69
#2008-02-25| 490.69
#2008-02-26| 494.16
#2008-02-27| 497.43
#2008-02-28| 496.27
#2008-02-29| 499.93
#2008-03-03| 493.27
#2008-03-04| 492.78
#2008-03-05| 490.85
#2008-03-06| 495.18
#2008-03-07| 473.30
#2008-03-10| 446.83
#2008-03-11| 442.35
#2008-03-12| 450.49
#2008-03-13| 440.93
#2008-03-14| 440.61
#2008-03-17| 423.22
#2008-03-18| 423.80
#2008-03-19| 428.74
#2008-03-20| 428.74
#2008-03-21| .
#2008-03-24| 441.02
#2008-03-25| 447.76
#2008-03-26| 448.21
#2008-03-27| 447.14
#2008-03-28| 449.53
#2008-03-31| 459.30
#2008-04-01| 459.45
#2008-04-02| 476.42
#2008-04-03| 472.71
#2008-04-04| 459.64
#2008-04-07| 459.64
#2008-04-08| 459.38
#2008-04-09| 453.85
#2008-04-10| 453.10
#2008-04-11| 450.77
#2008-04-14| 442.50
#2008-04-15| 443.68
#2008-04-16| 446.29
#2008-04-17| 449.12
#2008-04-18| 444.13
#2008-04-21| 441.17
#2008-04-22| 433.88
#2008-04-23| 425.36
#2008-04-24| 428.48
#2008-04-25| 420.28
#2008-04-28| 411.61
#2008-04-29| 414.29
#2008-04-30| 407.99
#2008-05-01| 407.99
#2008-05-02| 401.51
#2008-05-05| 409.63
#2008-05-06| 405.71
#2008-05-07| 408.47
#2008-05-08| 409.89
#2008-05-09| 413.50
#2008-05-12| 416.46
#2008-05-13| 428.48
#2008-05-14| 429.15
#2008-05-15| 433.60
#2008-05-16| 433.25
#2008-05-19| 434.58
#2008-05-20| 434.88
#2008-05-21| 431.56
#2008-05-22| 420.96
#2008-05-23| 422.65
#2008-05-26| .
#2008-05-27| 423.57
#2008-05-28| 422.77
#2008-05-29| 416.68
#2008-05-30| 423.47
#2008-06-02| 426.47
#2008-06-03| 414.63
#2008-06-04| 413.85
#2008-06-05| 404.86
#2008-06-06| 406.46
#2008-06-09| 406.09
#2008-06-10| 391.70
#2008-06-11| 386.43
#2008-06-12| 382.07
#2008-06-13| 382.74
#2008-06-16| 395.29
#2008-06-17| 397.03
#2008-06-18| 395.61
#2008-06-19| 386.63
#2008-06-20| 387.10
#2008-06-23| 371.83
#2008-06-24| 366.77
#2008-06-25| 372.61
#2008-06-26| 375.32
#2008-06-27| 362.83
#2008-06-30| 359.76
#2008-07-01| 352.72
#2008-07-02| 343.52
#2008-07-03| 333.89
#2008-07-04| .
#2008-07-07| 346.43
#2008-07-08| 347.37
#2008-07-09| 354.41
#2008-07-10| 351.33
#2008-07-11| 348.17
#2008-07-14| 350.31
#2008-07-15| 341.96
#2008-07-16| 337.20
#2008-07-17| 345.19
#2008-07-18| 346.11
#2008-07-21| 353.06
#2008-07-22| 350.94
#2008-07-23| 368.60
#2008-07-24| 380.74
#2008-07-25| 373.40
#2008-07-28| 378.65
#2008-07-29| 373.47
#2008-07-30| 389.44
#2008-07-31| 384.65
#2008-08-01| 387.21
#2008-08-04| 387.39
#2008-08-05| 390.13
#2008-08-06| 415.14
#2008-08-07| 411.33
#2008-08-08| 406.41
#2008-08-11| 419.62
#2008-08-12| 412.08
#2008-08-13| 405.24
#2008-08-14| 398.94
#2008-08-15| 400.37
#2008-08-18| 400.37
#2008-08-19| 391.48
#2008-08-20| 388.94
#2008-08-21| 386.63
#2008-08-22| 384.95
#2008-08-25| 384.95
#2008-08-26| 376.86
#2008-08-27| 379.93
#2008-08-28| 384.31
#2008-08-29| 388.24
#2008-09-01| .
#2008-09-02| 387.51
#2008-09-03| 392.71
#2008-09-04| 396.04
#2008-09-05| 387.82
#2008-09-08| 391.37
#2008-09-09| 384.77
#2008-09-10| 382.44
#2008-09-11| 373.66
#2008-09-12| 374.74
#2008-09-15| 355.38
#2008-09-16| 334.12
#2008-09-17| 339.99
#2008-09-18| 324.95
#2008-09-19| 347.38
#2008-09-22| 357.32
#2008-09-23| 347.79
#2008-09-24| 353.63
#2008-09-25| 362.48
#2008-09-26| 361.13
#2008-09-29| 361.31
#2008-09-30| 352.63
#2008-10-01| 352.63
#2008-10-02| 360.82
#2008-10-03| 351.87
#2008-10-06| 337.42
#2008-10-07| 327.32
#2008-10-08| 309.92
#2008-10-09| 313.69
#2008-10-10| 288.94
#2008-10-13| 296.37
#2008-10-14| 317.63
#2008-10-15| 313.11
#2008-10-16| 294.16
#2008-10-17| 287.43
#2008-10-20| 282.28
#2008-10-21| 287.62
#2008-10-22| 281.95
#2008-10-23| 270.11
#2008-10-24| 262.88
#2008-10-27| 227.03
#2008-10-28| 227.63
#2008-10-29| 235.87
#2008-10-30| 257.88
#2008-10-31| 272.02
#2008-11-03| 286.57
#2008-11-04| 279.82
#2008-11-05| 280.44
#2008-11-06| 271.19
#2008-11-07| 263.84
#2008-11-10| 267.57
#2008-11-11| 263.18
#2008-11-12| 255.88
#2008-11-13| 247.48
#2008-11-14| 251.75
#2008-11-17| 245.24
#2008-11-18| 236.70
#2008-11-19| 237.23
#2008-11-20| 228.53
#2008-11-21| 221.76
#2008-11-24| 224.76
#2008-11-25| 241.44
#2008-11-26| 245.66
#2008-11-27| .
#2008-11-28| 254.26
#2008-12-01| 254.26
#2008-12-02| 237.69
#2008-12-03| 240.55
#2008-12-04| 236.63
#2008-12-05| 234.44
#2008-12-08| 241.16
#2008-12-09| 247.00
#2008-12-10| 255.75
#2008-12-11| 265.77
#2008-12-12| 254.46
#2008-12-15| 258.98
#2008-12-16| 259.10
#2008-12-17| 264.85
#2008-12-18| 267.91
#2008-12-19| 270.13
#2008-12-22| 255.59
#2008-12-23| 255.42
#2008-12-24| 256.65
#2008-12-25| .
#2008-12-26| 256.65
#2008-12-29| 256.65
#2008-12-30| 256.65
#2008-12-31| 256.65
#2009-01-01| .
#2009-01-02| 256.65
#2009-01-05| 275.33
#2009-01-06| 276.67
#2009-01-07| 289.48
#2009-01-08| 279.02
#2009-01-09| 278.95
#2009-01-12| 281.19
#2009-01-13| 280.08
#2009-01-14| 280.49
#2009-01-15| 273.95
#2009-01-16| 274.63
#2009-01-19| .
#2009-01-20| 270.08
#2009-01-21| 260.75
#2009-01-22| 264.17
#2009-01-23| 261.76
#2009-01-26| 262.47
#2009-01-27| 264.59
#2009-01-28| 264.43
#2009-01-29| 260.85
#2009-01-30| 251.74
#2009-02-02| 251.21
#2009-02-03| 249.34
#2009-02-04| 251.96
#2009-02-05| 256.55
#2009-02-06| 264.60
#2009-02-09| 267.11
#2009-02-10| 262.75
#2009-02-11| 260.09
#2009-02-12| 261.08
#2009-02-13| 260.55
#2009-02-16| .
#2009-02-17| 252.22
#2009-02-18| 250.64
#2009-02-19| 248.84
#2009-02-20| 243.30
#2009-02-23| 245.76
#2009-02-24| 243.87
#2009-02-25| 248.02
#2009-02-26| 243.93
#2009-02-27| 238.76
#2009-03-02| 234.58
#2009-03-03| 235.98
#2009-03-04| 237.41
#2009-03-05| 239.02
#2009-03-06| 237.34
#2009-03-09| 237.57
#2009-03-10| 237.07
#2009-03-11| 240.61
#2009-03-12| 234.80
#2009-03-13| 236.23
#2009-03-16| 237.44
#2009-03-17| 236.89
#2009-03-18| 237.52
#2009-03-19| 240.19
#2009-03-20| 246.08
#2009-03-23| 256.25
#2009-03-24| 263.08
#2009-03-25| 267.65
#2009-03-26| 274.25
#2009-03-27| 276.37
#2009-03-30| 271.09
#2009-03-31| 264.58
#2009-04-01| 261.84
#2009-04-02| 266.77
#2009-04-03| 276.91
#2009-04-06| 276.91
#2009-04-07| 283.47
#2009-04-08| 283.19
#2009-04-09| 283.19
#2009-04-10| .
#2009-04-13| 277.67
#2009-04-14| 278.44
#2009-04-15| 278.60
#2009-04-16| 288.86
#2009-04-17| 293.20
#2009-04-20| 288.78
#2009-04-21| 280.64
#2009-04-22| 286.53
#2009-04-23| 285.96
#2009-04-24| 290.88
#2009-04-27| 287.34
#2009-04-28| 282.63
#2009-04-29| 284.11
#2009-04-30| 295.63
#2009-05-01| 295.63
#2009-05-04| 304.36
#2009-05-05| 317.45
#2009-05-06| 319.79
#2009-05-07| 328.68
#2009-05-08| 332.50
#2009-05-11| 335.84
#2009-05-12| 330.06
#2009-05-13| 329.41
#2009-05-14| 324.69
#2009-05-15| 333.56
#2009-05-18| 331.34
#2009-05-19| 338.86
#2009-05-20| 344.73
#2009-05-21| 344.60
#2009-05-22| 339.34
#2009-05-25| .
#2009-05-26| 337.32
#2009-05-27| 348.82
#2009-05-28| 347.27
#2009-05-29| 362.77
#2009-06-01| 376.14
#2009-06-02| 377.41
#2009-06-03| 372.85
#2009-06-04| 373.14
#2009-06-05| 379.15
#2009-06-08| 374.17
#2009-06-09| 368.63
#2009-06-10| 370.63
#2009-06-11| 371.39
#2009-06-12| 371.39
#2009-06-15| 367.16
#2009-06-16| 356.12
#2009-06-17| 345.28
#2009-06-18| 344.61
#2009-06-19| 338.18
#2009-06-22| 344.02
#2009-06-23| 335.35
#2009-06-24| 343.05
#2009-06-25| 348.37
#2009-06-26| 348.85
#2009-06-29| 347.01
#2009-06-30| 342.80
#2009-07-01| 343.26
#2009-07-02| 341.69
#2009-07-03| .
#2009-07-06| 344.63
#2009-07-07| 346.29
#2009-07-08| 344.15
#2009-07-09| 347.39
#2009-07-10| 346.18
#2009-07-13| 342.64
#2009-07-14| 343.59
#2009-07-15| 349.23
#2009-07-16| 355.75
#2009-07-17| 355.82
#2009-07-20| 363.17
#2009-07-21| 363.89
#2009-07-22| 363.05
#2009-07-23| 362.69
#2009-07-24| 372.79
#2009-07-27| 379.93
#2009-07-28| 374.58
#2009-07-29| 375.65
#2009-07-30| 376.48
#2009-07-31| 382.68
#2009-08-03| 387.79
#2009-08-04| 397.20
#2009-08-05| 397.20
#2009-08-06| 390.29
#2009-08-07| 383.78
#2009-08-10| 388.67
#2009-08-11| 387.62
#2009-08-12| 380.50
#2009-08-13| 382.46
#2009-08-14| 385.40
#2009-08-17| 375.46
#2009-08-18| 373.66
#2009-08-19| 374.74
#2009-08-20| 371.39
#2009-08-21| 371.39
#2009-08-24| 390.15
#2009-08-25| 385.79
#2009-08-26| 387.29
#2009-08-27| 390.21
#2009-08-28| 391.60
#2009-08-31| 391.60
#2009-09-01| 387.97
#2009-09-02| 380.27
#2009-09-03| 382.17
#2009-09-04| 386.04
#2009-09-07| .
#2009-09-08| 391.04
#2009-09-09| 386.91
#2009-09-10| 390.55
#2009-09-11| 398.49
#2009-09-14| 389.44
#2009-09-15| 386.80
#2009-09-16| 388.70
#2009-09-17| 395.92
#2009-09-18| 398.27
#2009-09-21| 398.27
#2009-09-22| 397.79
#2009-09-23| 406.87
#2009-09-24| 408.84
#2009-09-25| 405.83
#2009-09-28| 398.71
#2009-09-29| 404.09
#2009-09-30| 405.37
#2009-10-01| 411.61
#2009-10-02| 410.48
#2009-10-05| 411.58
#2009-10-06| 416.68
#2009-10-07| 424.61
#2009-10-08| 427.57
#2009-10-09| 421.72
#2009-10-12| 416.56
#2009-10-13| 421.73
#2009-10-14| 419.45
#2009-10-15| 420.18
#2009-10-16| 414.66
#2009-10-19| 414.60
#2009-10-20| 416.42
#2009-10-21| 408.98
#2009-10-22| 401.34
#2009-10-23| 410.95
#2009-10-26| 413.73
#2009-10-27| 413.79
#2009-10-28| 404.94
#2009-10-29| 395.71
#2009-10-30| 401.17
#2009-11-02| 401.17
#2009-11-03| 392.31
#2009-11-04| 393.50
#2009-11-05| 400.74
#2009-11-06| 406.15
#2009-11-09| 404.46
#2009-11-10| 415.99
#2009-11-11| 422.23
#2009-11-12| 425.38
#2009-11-13| 427.15
#2009-11-16| 427.74
#2009-11-17| 427.87
#2009-11-18| 428.97
#2009-11-19| 429.51
#2009-11-20| 422.30
#2009-11-23| 418.87
#2009-11-24| 418.20
#2009-11-25| 419.52
#2009-11-26| .
#2009-11-27| 417.56
#2009-11-30| 417.56
#2009-12-01| 428.77
#2009-12-02| 436.10
#2009-12-03| 434.75
#2009-12-04| 435.05
#2009-12-07| 429.36
#2009-12-08| 422.34
#2009-12-09| 417.34
#2009-12-10| 419.38
#2009-12-11| 424.69
#2009-12-14| 427.80
#2009-12-15| 426.86
#2009-12-16| 423.92
#2009-12-17| 426.59
#2009-12-18| 423.56
#2009-12-21| 423.66
#2009-12-22| 424.87
#2009-12-23| 428.25
#2009-12-24| 428.25
#2009-12-25| .
#2009-12-28| 431.08
#2009-12-29| 432.68
#2009-12-30| 432.68
#2009-12-31| 432.68
#2010-01-01| .
#2010-01-04| 426.99
#2010-01-05| 426.65
#2010-01-06| 430.23
#2010-01-07| 436.99
#2010-01-08| 438.03
#2010-01-11| 442.65
#2010-01-12| 443.39
#2010-01-13| 444.34
#2010-01-14| 447.78
#2010-01-15| 442.79
#2010-01-18| .
#2010-01-19| 438.17
#2010-01-20| 434.62
#2010-01-21| 437.80
#2010-01-22| 421.83
#2010-01-25| 415.69
#2010-01-26| 411.56
#2010-01-27| 405.71
#2010-01-28| 416.89
#2010-01-29| 415.16
#2010-02-01| 405.68
#2010-02-02| 404.38
#2010-02-03| 409.45
#2010-02-04| 415.13
#2010-02-05| 403.07
#2010-02-08| 400.09
#2010-02-09| 394.23
#2010-02-10| 405.49
#2010-02-11| 415.87
#2010-02-12| 422.51
#2010-02-15| .
#2010-02-16| 427.99
#2010-02-17| 426.51
#2010-02-18| 431.97
#2010-02-19| 429.89
#2010-02-22| 438.62
#2010-02-23| 439.57
#2010-02-24| 431.15
#2010-02-25| 439.24
#2010-02-26| 441.09
#2010-03-01| 442.26
#2010-03-02| 435.69
#2010-03-03| 437.05
#2010-03-04| 429.20
#2010-03-05| 438.51
#2010-03-08| 444.15
#2010-03-09| 446.89
#2010-03-10| 449.45
#2010-03-11| 449.36
#2010-03-12| 448.36
#2010-03-15| 447.40
#2010-03-16| 448.12
#2010-03-17| 449.04
#2010-03-18| 448.92
#2010-03-19| 451.12
#2010-03-22| 449.57
#2010-03-23| 460.61
#2010-03-24| 470.16
#2010-03-25| 470.02
#2010-03-26| 475.07
#2010-03-29| 479.20
#2010-03-30| 482.76
#2010-03-31| 477.47
#2010-04-01| 477.47
#2010-04-02| .
#2010-04-05| 481.58
#2010-04-06| 491.18
#2010-04-07| 497.70
#2010-04-08| 495.20
#2010-04-09| 495.20
#2010-04-12| 505.37
#2010-04-13| 504.62
#2010-04-14| 501.80
#2010-04-15| 503.17
#2010-04-16| 501.03
#2010-04-19| 486.48
#2010-04-20| 481.02
#2010-04-21| 492.50
#2010-04-22| 500.24
#2010-04-23| 501.18
#2010-04-26| 509.26
#2010-04-27| 509.28
#2010-04-28| 501.80
#2010-04-29| 503.34
#2010-04-30| 503.10
#2010-05-03| 503.10
#2010-05-04| 501.20
#2010-05-05| 478.11
#2010-05-06| 475.59
#2010-05-07| 465.35
#2010-05-10| 465.35
#2010-05-11| 489.23
#2010-05-12| 490.90
#2010-05-13| 501.78
#2010-05-14| 506.88
#2010-05-17| 494.73
#2010-05-18| 490.70
#2010-05-19| 478.39
#2010-05-20| 471.41
#2010-05-21| 458.79
#2010-05-24| 463.47
#2010-05-25| 446.39
#2010-05-26| 459.70
#2010-05-27| 465.92
#2010-05-28| 481.82
#2010-05-31| .
#2010-06-01| 474.32
#2010-06-02| 479.10
#2010-06-03| 493.12
#2010-06-04| 493.85
#2010-06-07| 472.66
#2010-06-08| 475.97
#2010-06-09| 473.09
#2010-06-10| 465.04
#2010-06-11| 472.46
#2010-06-14| 472.46
#2010-06-15| 477.46
#2010-06-16| 482.56
#2010-06-17| 481.50
#2010-06-18| 487.22
#2010-06-21| 496.42
#2010-06-22| 497.54
#2010-06-23| 493.40
#2010-06-24| 487.34
#2010-06-25| 489.39
#2010-06-28| 494.13
#2010-06-29| 496.51
#2010-06-30| 496.51
#2010-07-01| 483.81
#2010-07-02| 478.24
#2010-07-05| .
#2010-07-06| 489.48
#2010-07-07| 488.38
#2010-07-08| 492.63
#2010-07-09| 494.81
#2010-07-12| 496.71
#2010-07-13| 501.09
#2010-07-14| 509.01
#2010-07-15| 505.90
#2010-07-16| 501.61
#2010-07-19| 497.32
#2010-07-20| 495.58
#2010-07-21| 499.65
#2010-07-22| 498.82
#2010-07-23| 500.07
#2010-07-26| 501.37
#2010-07-27| 504.32
#2010-07-28| 503.32
#2010-07-29| 501.97
#2010-07-30| 503.46
#2010-08-02| 509.77
#2010-08-03| 517.63
#2010-08-04| 520.43
#2010-08-05| 525.64
#2010-08-06| 527.04
#2010-08-09| 527.79
#2010-08-10| 527.15
#2010-08-11| 524.17
#2010-08-12| 518.07
#2010-08-13| 516.28
#2010-08-16| 520.21
#2010-08-17| 526.27
#2010-08-18| 533.32
#2010-08-19| 542.59
#2010-08-20| 549.01
#2010-08-23| 551.04
#2010-08-24| 527.53
#2010-08-25| 539.86
#2010-08-26| 547.57
#2010-08-27| 540.69
#2010-08-30| 540.69
#2010-08-31| 541.98
#2010-09-01| 549.31
#2010-09-02| 564.80
#2010-09-03| 581.72
#2010-09-06| .
#2010-09-07| 594.62
#2010-09-08| 602.66
#2010-09-09| 627.87
#2010-09-10| 627.87
#2010-09-13| 635.96
#2010-09-14| 631.16
#2010-09-15| 629.40
#2010-09-16| 633.98
#2010-09-17| 630.95
#2010-09-20| 643.99
#2010-09-21| 645.38
#2010-09-22| 639.22
#2010-09-23| 634.56
#2010-09-24| 638.22
#2010-09-27| 651.21
#2010-09-28| 647.31
#2010-09-29| 645.01
#2010-09-30| 649.51
#2010-10-01| 656.12
#2010-10-04| 670.54
#2010-10-05| 665.40
#2010-10-06| 676.50
#2010-10-07| 686.66
#2010-10-08| 685.70
#2010-10-11| 682.15
#2010-10-12| 675.14
#2010-10-13| 682.22
#2010-10-14| 687.64
#2010-10-15| 684.09
#2010-10-18| 683.27
#2010-10-19| 679.90
#2010-10-20| 682.82
#2010-10-21| 692.71
#2010-10-22| 700.58
#2010-10-25| 700.58
#2010-10-26| 706.36
#2010-10-27| 711.45
#2010-10-28| 710.88
#2010-10-29| 712.83
#2010-11-01| 712.83
#2010-11-02| 727.49
#2010-11-03| 741.70
#2010-11-04| 748.49
#2010-11-05| 751.38
#2010-11-08| 732.81
#2010-11-09| 724.26
#2010-11-10| 707.73
#2010-11-11| 696.18
#2010-11-12| 689.38
#2010-11-15| 702.53
#2010-11-16| 702.53
#2010-11-17| 686.26
#2010-11-18| 706.06
#2010-11-19| 723.98
#2010-11-22| 724.61
#2010-11-23| 713.49
#2010-11-24| 711.53
#2010-11-25| .
#2010-11-26| 693.11
#2010-11-29| 693.11
#2010-11-30| 672.55
#2010-12-01| 689.68
#2010-12-02| 717.64
#2010-12-03| 723.09
#2010-12-06| 735.54
#2010-12-07| 732.15
#2010-12-08| 734.53
#2010-12-09| 731.96
#2010-12-10| 719.22
#2010-12-13| 707.19
#2010-12-14| 717.62
#2010-12-15| 702.78
#2010-12-16| 688.13
#2010-12-17| 690.87
#2010-12-20| 696.39
#2010-12-21| 695.55
#2010-12-22| 702.16
#2010-12-23| 716.73
#2010-12-24| .
#2010-12-27| 716.73
#2010-12-28| 723.91
#2010-12-29| 736.89
#2010-12-30| 731.52
#2010-12-31| 731.52
#2011-01-03| 744.64
#2011-01-04| 741.51
#2011-01-05| 738.69
#2011-01-06| 736.56
#2011-01-07| 728.95
#2011-01-10| 708.00
#2011-01-11| 694.86
#2011-01-12| 699.48
#2011-01-13| 704.75
#2011-01-14| 715.65
#2011-01-17| .
#2011-01-18| 697.93
#2011-01-19| 695.26
#2011-01-20| 687.40
#2011-01-21| 674.11
#2011-01-24| 660.77
#2011-01-25| 675.49
#2011-01-26| 671.09
#2011-01-27| 696.15
#2011-01-28| 695.99
#2011-01-31| 672.64
#2011-02-01| 660.08
#2011-02-02| 679.09
#2011-02-03| 686.27
#2011-02-04| 685.69
#2011-02-07| 689.68
#2011-02-08| 697.26
#2011-02-09| 690.08
#2011-02-10| 670.19
#2011-02-11| 669.81
#2011-02-14| 678.71
#2011-02-15| 679.03
#2011-02-16| 683.77
#2011-02-17| 695.74
#2011-02-18| 693.65
#2011-02-21| .
#2011-02-22| 677.27
#2011-02-23| 674.60
#2011-02-24| 669.38
#2011-02-25| 669.50
#2011-02-28| 683.43
#2011-03-01| 689.45
#2011-03-02| 684.18
#2011-03-03| 692.79
#2011-03-04| 703.91
#2011-03-07| 703.75
#2011-03-08| 699.66
#2011-03-09| 703.59
#2011-03-10| 702.94
#2011-03-11| 700.28
#2011-03-14| 701.78
#2011-03-15| 695.70
#2011-03-16| 698.31
#2011-03-17| 684.84
#2011-03-18| 692.04
#2011-03-21| 696.15
#2011-03-22| 703.62
#2011-03-23| 700.59
#2011-03-24| 698.65
#2011-03-25| 708.63
#2011-03-28| 718.03
#2011-03-29| 718.09
#2011-03-30| 723.24
#2011-03-31| 729.28
#2011-04-01| 747.40
#2011-04-04| 765.38
#2011-04-05| 756.42
#2011-04-06| 766.75
#2011-04-07| 771.34
#2011-04-08| 775.45
#2011-04-11| 762.86
#2011-04-12| 752.03
#2011-04-13| 751.58
#2011-04-14| 756.23
#2011-04-15| 756.92
#2011-04-18| 757.24
#2011-04-19| 751.91
#2011-04-20| 754.28
#2011-04-21| 754.28
#2011-04-22| .
#2011-04-25| 761.98
#2011-04-26| 758.42
#2011-04-27| 763.73
#2011-04-28| 761.96
#2011-04-29| 769.94
#2011-05-02| 776.92
#2011-05-03| 771.33
#2011-05-04| 769.20
#2011-05-05| 738.04
#2011-05-06| 730.43
#2011-05-09| 741.98
#2011-05-10| 745.11
#2011-05-11| 751.44
#2011-05-12| 745.56
#2011-05-13| 740.23
#2011-05-16| 735.86
#2011-05-17| 728.64
#2011-05-18| 738.02
#2011-05-19| 740.86
#2011-05-20| 739.78
#2011-05-23| 730.42
#2011-05-24| 727.75
#2011-05-25| 711.03
#2011-05-26| 720.37
#2011-05-27| 727.37
#2011-05-30| .
#2011-05-31| 734.51
#2011-06-01| 740.77
#2011-06-02| 743.69
#2011-06-03| 742.23
#2011-06-06| 735.78
#2011-06-07| 732.71
#2011-06-08| 735.30
#2011-06-09| 728.45
#2011-06-10| 727.45
#2011-06-13| 717.12
#2011-06-14| 711.51
#2011-06-15| 719.29
#2011-06-16| 718.26
#2011-06-17| 715.58
#2011-06-20| 715.58
#2011-06-21| 724.29
#2011-06-22| 731.88
#2011-06-23| 730.39
#2011-06-24| 740.19
#2011-06-27| 736.23
#2011-06-28| 736.83
#2011-06-29| 736.39
#2011-06-30| 749.68
#2011-07-01| 762.15
#2011-07-04| .
#2011-07-05| 778.86
#2011-07-06| 776.27
#2011-07-07| 775.08
#2011-07-08| 781.36
#2011-07-11| 777.31
#2011-07-12| 762.42
#2011-07-13| 777.78
#2011-07-14| 784.73
#2011-07-15| 790.12
#2011-07-18| 791.60
#2011-07-19| 797.35
#2011-07-20| 801.02
#2011-07-21| 794.52
#2011-07-22| 797.97
#2011-07-25| 798.98
#2011-07-26| 797.14
#2011-07-27| 805.27
#2011-07-28| 805.23
#2011-07-29| 809.19
#2011-08-01| 823.41
#2011-08-02| 816.12
#2011-08-03| 802.77
#2011-08-04| 802.17
#2011-08-05| 782.84
#2011-08-08| 761.39
#2011-08-09| 736.21
#2011-08-10| 765.14
#2011-08-11| 769.51
#2011-08-12| 771.18
#2011-08-15| 776.34
#2011-08-16| 779.62
#2011-08-17| 773.85
#2011-08-18| 783.90
#2011-08-19| 768.87
#2011-08-22| 760.66
#2011-08-23| 774.73
#2011-08-24| 773.35
#2011-08-25| 770.50
#2011-08-26| 765.10
#2011-08-29| 765.10
#2011-08-30| 765.10
#2011-08-31| 773.57
#2011-09-01| 778.10
#2011-09-02| 782.26
#2011-09-05| .
#2011-09-06| 761.96
#2011-09-07| 767.65
#2011-09-08| 770.89
#2011-09-09| 772.21
#2011-09-12| 759.75
#2011-09-13| 753.77
#2011-09-14| 739.96
#2011-09-15| 744.43
#2011-09-16| 747.53
#2011-09-19| 747.86
#2011-09-20| 731.14
#2011-09-21| 728.02
#2011-09-22| 703.65
#2011-09-23| 667.50
#2011-09-26| 636.89
#2011-09-27| 636.89
#2011-09-28| 669.77
#2011-09-29| 668.05
#2011-09-30| 690.55
#2011-10-03| 662.75
#2011-10-04| 652.29
#2011-10-05| 657.07
#2011-10-06| 672.00
#2011-10-07| 697.62
#2011-10-10| 710.79
#2011-10-11| 718.67
#2011-10-12| 724.13
#2011-10-13| 726.76
#2011-10-14| 726.87
#2011-10-17| 741.60
#2011-10-18| 726.43
#2011-10-19| 733.48
#2011-10-20| 725.94
#2011-10-21| 723.61
#2011-10-24| 731.30
#2011-10-25| 741.26
#2011-10-26| 736.75
#2011-10-27| 748.28
#2011-10-28| 765.99
#2011-10-31| 765.99
#2011-11-01| 765.99
#2011-11-02| 749.61
#2011-11-03| 734.41
#2011-11-04| 751.29
#2011-11-07| 751.29
#2011-11-08| 751.83
#2011-11-09| 761.65
#2011-11-10| 740.89
#2011-11-11| 746.78
#2011-11-14| 758.00
#2011-11-15| 756.81
#2011-11-16| 755.99
#2011-11-17| 757.11
#2011-11-18| 754.82
#2011-11-21| 757.60
#2011-11-22| 762.10
#2011-11-23| 753.74
#2011-11-24| .
#2011-11-25| 746.08
#2011-11-28| 743.03
#2011-11-29| 743.44
#2011-11-30| 743.44
#2011-12-01| 758.13
#2011-12-02| 762.99
#2011-12-05| 764.70
#2011-12-06| 755.98
#2011-12-07| 764.80
#2011-12-08| 762.54
#2011-12-09| 756.37
#2011-12-12| 754.19
#2011-12-13| 751.07
#2011-12-14| 748.47
#2011-12-15| 742.72
#2011-12-16| 751.46
#2011-12-19| 747.21
#2011-12-20| 750.00
#2011-12-21| 758.58
#2011-12-22| 760.04
#2011-12-23| 764.38
#2011-12-26| .
#2011-12-27| 756.02
#2011-12-28| 748.19
#2011-12-29| 758.19
#2011-12-30| 758.19
#2012-01-02| .
#2012-01-03| 769.84
#2012-01-04| 780.56
#2012-01-05| 778.93
#2012-01-06| 773.14
#2012-01-09| 782.98
#2012-01-10| 788.68
#2012-01-11| 797.26
#2012-01-12| 795.79
#2012-01-13| 794.11
#2012-01-16| .
#2012-01-17| 806.20
#2012-01-18| 811.38
#2012-01-19| 814.39
#2012-01-20| 826.95
#2012-01-23| 826.95
#2012-01-24| 819.61
#2012-01-25| 816.46
#2012-01-26| 816.68
#2012-01-27| 825.92
#2012-01-30| 814.17
#2012-01-31| 829.50
#2012-02-01| 836.01
#2012-02-02| 848.34
#2012-02-03| 834.44
#2012-02-06| 847.70
#2012-02-07| 836.19
#2012-02-08| 848.59
#2012-02-09| 840.41
#2012-02-10| 839.82
#2012-02-13| 844.32
#2012-02-14| 828.64
#2012-02-15| 832.70
#2012-02-16| 825.88
#2012-02-17| 843.39
#2012-02-20| .
#2012-02-21| 850.51
#2012-02-22| 859.21
#2012-02-23| 852.67
#2012-02-24| 851.30
#2012-02-27| 828.29
#2012-02-28| 831.65
#2012-02-29| 852.48
#2012-03-01| 859.40
#2012-03-02| 876.12
#2012-03-05| 870.58
#2012-03-06| 859.91
#2012-03-07| 857.19
#2012-03-08| 872.06
#2012-03-09| 875.63
#2012-03-12| 873.35
#2012-03-13| 883.48
#2012-03-14| 889.15
#2012-03-15| 891.62
#2012-03-16| 916.31
#2012-03-19| 916.16
#2012-03-20| 905.76
#2012-03-21| 898.26
#2012-03-22| 898.95
#2012-03-23| 901.65
#2012-03-26| 892.15
#2012-03-27| 905.21
#2012-03-28| 900.10
#2012-03-29| 909.26
#2012-03-30| 911.82
#2012-04-02| 909.37
#2012-04-03| 907.09
#2012-04-04| 900.60
#2012-04-05| 900.60
#2012-04-06| .
#2012-04-09| 900.60
#2012-04-10| 892.69
#2012-04-11| 893.47
#2012-04-12| 903.90
#2012-04-13| 920.60
#2012-04-16| 921.94
#2012-04-17| 929.98
#2012-04-18| 933.41
#2012-04-19| 935.96
#2012-04-20| 931.34
#2012-04-23| 927.58
#2012-04-24| 931.52
#2012-04-25| 947.57
#2012-04-26| 949.15
#2012-04-27| 943.56
#2012-04-30| 949.88
#2012-05-01| 949.88
#2012-05-02| 962.69
#2012-05-03| 981.61
#2012-05-04| 976.25
#2012-05-07| 958.05
#2012-05-08| 965.54
#2012-05-09| 958.33
#2012-05-10| 949.81
#2012-05-11| 937.85
#2012-05-14| 919.52
#2012-05-15| 904.67
#2012-05-16| 871.85
#2012-05-17| 911.05
#2012-05-18| 880.06
#2012-05-21| 893.23
#2012-05-22| 900.07
#2012-05-23| 888.20
#2012-05-24| 877.47
#2012-05-25| 881.71
#2012-05-28| .
#2012-05-29| 920.63
#2012-05-30| 908.58
#2012-05-31| 919.25
#2012-06-01| 911.80
#2012-06-04| 874.45
#2012-06-05| 882.44
#2012-06-06| 892.72
#2012-06-07| 906.21
#2012-06-08| 899.08
#2012-06-11| 920.27
#2012-06-12| 920.27
#2012-06-13| 933.92
#2012-06-14| 916.71
#2012-06-15| 902.21
#2012-06-18| 930.69
#2012-06-19| 932.59
#2012-06-20| 949.20
#2012-06-21| 940.14
#2012-06-22| 933.01
#2012-06-25| 932.04
#2012-06-26| 939.13
#2012-06-27| 949.64
#2012-06-28| 948.22
#2012-06-29| 951.71
#2012-07-02| 958.16
#2012-07-03| 974.67
#2012-07-04| .
#2012-07-05| 975.63
#2012-07-06| 974.41
#2012-07-09| 952.17
#2012-07-10| 947.02
#2012-07-11| 944.74
#2012-07-12| 935.24
#2012-07-13| 942.92
#2012-07-16| 956.65
#2012-07-17| 957.01
#2012-07-18| 943.17
#2012-07-19| 934.83
#2012-07-20| 939.30
#2012-07-23| 922.40
#2012-07-24| 920.67
#2012-07-25| 918.38
#2012-07-26| 917.03
#2012-07-27| 929.56
#2012-07-30| 942.34
#2012-07-31| 952.82
#2012-08-01| 940.46
#2012-08-02| 942.37
#2012-08-03| 936.06
#2012-08-06| 933.87
#2012-08-07| 934.02
#2012-08-08| 936.74
#2012-08-09| 928.36
#2012-08-10| 929.18
#2012-08-13| 931.39
#2012-08-14| 931.06
#2012-08-15| 924.30
#2012-08-16| 919.49
#2012-08-17| 916.31
#2012-08-20| 916.31
#2012-08-21| 916.31
#2012-08-22| 908.04
#2012-08-23| 918.00
#2012-08-24| 911.00
#2012-08-27| 911.00
#2012-08-28| 914.17
#2012-08-29| 916.37
#2012-08-30| 913.77
#2012-08-31| 923.12
#2012-09-03| .
#2012-09-04| 924.19
#2012-09-05| 915.60
#2012-09-06| 920.45
#2012-09-07| 929.91
#2012-09-10| 930.47
#2012-09-11| 931.87
#2012-09-12| 928.99
#2012-09-13| 934.67
#2012-09-14| 956.68
#2012-09-17| 953.47
#2012-09-18| 947.40
#2012-09-19| 949.25
#2012-09-20| 943.69
#2012-09-21| 941.11
#2012-09-24| 948.66
#2012-09-25| 950.50
#2012-09-26| 935.78
#2012-09-27| 939.90
#2012-09-28| 952.96
#2012-10-01| 947.60
#2012-10-02| 956.07
#2012-10-03| 958.42
#2012-10-04| 964.94
#2012-10-05| 966.92
#2012-10-08| 967.53
#2012-10-09| 965.38
#2012-10-10| 959.49
#2012-10-11| 958.35
#2012-10-12| 967.20
#2012-10-15| 966.23
#2012-10-16| 971.73
#2012-10-17| 985.20
#2012-10-18| 981.36
#2012-10-19| 979.21
#2012-10-22| 975.90
#2012-10-23| 978.23
#2012-10-24| 966.22
#2012-10-25| 971.35
#2012-10-26| 971.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.38
#2012-11-01| 982.38
#2012-11-02| 982.38
#2012-11-05| 987.89
#2012-11-06| 992.28
#2012-11-07| 990.65
#2012-11-08| 985.09
#2012-11-09| 987.36
#2012-11-12| 986.86
#2012-11-13| 984.19
#2012-11-14| 990.15
#2012-11-15| 977.63
#2012-11-16| 978.34
#2012-11-19| 981.91
#2012-11-20| 987.48
#2012-11-21| 991.88
#2012-11-22| .
#2012-11-23| 993.22
#2012-11-26|1001.56
#2012-11-27|1003.84
#2012-11-28|1003.61
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1001.40
#2012-12-04|1008.88
#2012-12-05|1005.43
#2012-12-06|1013.15
#2012-12-07|1018.10
#2012-12-10|1013.71
#2012-12-11|1021.37
#2012-12-12|1025.12
#2012-12-13|1019.13
#2012-12-14|1012.27
#2012-12-17|1004.57
#2012-12-18|1002.38
#2012-12-19|1021.49
#2012-12-20|1023.43
#2012-12-21|1021.77
#2012-12-24|1021.77
#2012-12-25|1021.77
#2012-12-26|1020.03
#2012-12-27|1014.90
#2012-12-28|1021.27
#2012-12-31|1021.27
#2013-01-01|1021.27
#2013-01-02|1039.91
#2013-01-03|1055.17
#2013-01-04|1058.23
#2013-01-07|1072.93
#2013-01-08|1073.76
#2013-01-09|1080.39
#2013-01-10|1071.94
#2013-01-11|1079.02
#2013-01-14|1083.19
#2013-01-15|1089.86
#2013-01-16|1082.57
#2013-01-17|1089.33
#2013-01-18|1096.41
#2013-01-21|1095.57
#2013-01-22|1086.91
#2013-01-23|1080.81
#2013-01-24|1085.30
#2013-01-25|1096.16
#2013-01-28|1101.33
#2013-01-29|1116.30
#2013-01-30|1126.75
#2013-01-31|1115.68
#2013-02-01|1125.62
#2013-02-04|1151.17
#2013-02-05|1150.95
#2013-02-06|1145.46
#2013-02-07|1154.56
#2013-02-08|1150.19
#2013-02-11|1151.56
#2013-02-12|1157.38
#2013-02-13|1167.14
#2013-02-14|1160.82
#2013-02-15|1160.76
#2013-02-18|1165.03
#2013-02-19|1169.63
#2013-02-20|1173.73
#2013-02-21|1169.52
#2013-02-22|1170.69
#2013-02-25|1183.96
#2013-02-26|1175.63
#2013-02-27|1175.57
#2013-02-28|1186.96
#2013-03-01|1171.29
#2013-03-04|1158.43
#2013-03-05|1174.87
#2013-03-06|1198.62
#2013-03-07|1178.14
#2013-03-08|1194.20
#2013-03-11| .
#2013-03-12|1192.19
#2013-03-13|1186.66
#2013-03-14|1189.03
#2013-03-15|1194.01
#2013-03-18|1165.37
#2013-03-19|1162.41
#2013-03-20|1153.87
#2013-03-21|1168.78
#2013-03-22|1178.78
#2013-03-25|1197.45
#2013-03-26|1199.58
#2013-03-27|1220.74
#2013-03-28|1220.74
#2013-03-29| .
#2013-04-01|1227.88
#2013-04-02|1213.33
#2013-04-03|1218.68
#2013-04-04|1206.67
#2013-04-05|1203.72
#2013-04-08|1200.79
#2013-04-09|1200.79
#2013-04-10|1225.65
#2013-04-11|1231.36
#2013-04-12|1237.93
#2013-04-15|1230.14
#2013-04-16|1212.82
#2013-04-17|1226.21
#2013-04-18|1231.42
#2013-04-19|1245.57
#2013-04-22|1260.98
#2013-04-23|1245.47
#2013-04-24|1239.77
#2013-04-25|1243.02
#2013-04-26|1252.63
#2013-04-29|1261.96
#2013-04-30|1272.69
#2013-05-01|1272.69
#2013-05-02|1278.01
#2013-05-03|1305.57
#2013-05-06|1295.45
#2013-05-07|1295.24
#2013-05-08|1300.72
#2013-05-09|1300.17
#2013-05-10|1304.31
#2013-05-13|1304.31
#2013-05-14|1299.00
#2013-05-15|1286.97
#2013-05-16|1269.13
#2013-05-17|1266.36
#2013-05-20|1268.30
#2013-05-21|1268.50
#2013-05-22|1276.67
#2013-05-23|1243.34
#2013-05-24|1239.46
#2013-05-27|1220.38
#2013-05-28|1205.00
#2013-05-29|1212.29
#2013-05-30|1175.47
#2013-05-31|1176.31
#2013-06-03|1149.77
#2013-06-04|1144.35
#2013-06-05|1127.98
#2013-06-06|1135.82
#2013-06-07|1153.57
#2013-06-10|1158.69
#2013-06-11|1109.86
#2013-06-12|1109.86
#2013-06-13|1055.29
#2013-06-14|1075.24
#2013-06-17|1093.11
#2013-06-18|1103.10
#2013-06-19|1101.82
#2013-06-20|1059.45
#2013-06-21|1021.21
#2013-06-24| 978.13
#2013-06-25| 952.56
#2013-06-26|1009.05
#2013-06-27|1046.45
#2013-06-28|1064.38
#2013-07-01|1066.75
#2013-07-02|1052.24
#2013-07-03|1053.96
#2013-07-04|1052.79
#2013-07-05|1068.45
#2013-07-08|1029.78
#2013-07-09|1037.24
#2013-07-10|1021.57
#2013-07-11|1043.78
#2013-07-12|1063.97
#2013-07-15|1071.59
#2013-07-16|1077.92
#2013-07-17|1068.76
#2013-07-18|1075.56
#2013-07-19|1071.84
#2013-07-22|1076.97
#2013-07-23|1092.85
#2013-07-24|1098.11
#2013-07-25|1102.36
#2013-07-26|1104.90
#2013-07-29|1094.45
#2013-07-30|1089.19
#2013-07-31|1077.35
#2013-08-01|1072.17
#2013-08-02|1060.51
#2013-08-05|1057.19
#2013-08-06|1042.41
#2013-08-07|1039.49
#2013-08-08|1044.18
#2013-08-09|1044.18
#2013-08-12|1048.55
#2013-08-13|1059.51
#2013-08-14|1073.25
#2013-08-15|1069.76
#2013-08-16|1064.13
#2013-08-19|1064.13
#2013-08-20|1064.13
#2013-08-21|1064.13
#2013-08-22|1003.98
#2013-08-23|1002.23
#2013-08-26|1002.23
#2013-08-27| 969.51
#2013-08-28| 935.68
#2013-08-29| 973.82
#2013-08-30| 999.00
#2013-09-02| 991.95
#2013-09-03| 999.37
#2013-09-04| 990.02
#2013-09-05| 989.34
#2013-09-06| 986.62
#2013-09-09| 994.40
#2013-09-10|1010.24
#2013-09-11|1024.25
#2013-09-12|1007.22
#2013-09-13| 989.03
#2013-09-16|1013.08
#2013-09-17|1026.56
#2013-09-18|1038.94
#2013-09-19|1077.44
#2013-09-20|1040.22
#2013-09-23|1039.12
#2013-09-24|1035.41
#2013-09-25|1030.68
#2013-09-26|1027.48
#2013-09-27|1029.84
#2013-09-30|1001.95
#2013-10-01|1007.96
#2013-10-02|1027.79
#2013-10-03|1035.81
#2013-10-04|1043.52
#2013-10-07|1049.21
#2013-10-08|1047.71
#2013-10-09|1039.85
#2013-10-10|1050.62
#2013-10-11|1057.08
#2013-10-14|1053.83
#2013-10-15|1053.83
#2013-10-16|1059.32
#2013-10-17|1077.15
#2013-10-18|1081.44
#2013-10-21|1084.97
#2013-10-22|1080.35
#2013-10-23|1082.64
#2013-10-24|1075.68
#2013-10-25|1065.16
#2013-10-28|1065.16
#2013-10-29|1067.98
#2013-10-30|1077.31
#2013-10-31|1079.55
#2013-11-01|1079.55
#2013-11-04|1068.45
#2013-11-05|1069.60
#2013-11-06|1067.41
#2013-11-07|1067.98
#2013-11-08|1058.58
#2013-11-11|1034.04
#2013-11-12|1039.62
#2013-11-13|1039.20
#2013-11-14|1053.18
#2013-11-15|1053.59
#2013-11-18|1047.27
#2013-11-19|1031.22
#2013-11-20|1013.59
#2013-11-21|1003.35
#2013-11-22|1003.02
#2013-11-25| 986.61
#2013-11-26| 997.96
#2013-11-27|1009.00
#2013-11-28|1027.32
#2013-11-29|1020.37
#2013-12-02|1026.48
#2013-12-03|1013.15
#2013-12-04|1005.70
#2013-12-05|1001.39
#2013-12-06| 991.06
#2013-12-09| 985.22
#2013-12-10| 968.69
#2013-12-11| 972.30
#2013-12-12| 950.27
#2013-12-13| 952.67
#2013-12-16| 957.79
#2013-12-17| 977.50
#2013-12-18| 968.81
#2013-12-19| 965.88
#2013-12-20| 962.87
#2013-12-23| 971.03
#2013-12-24| 971.03
#2013-12-25| 971.03
#2013-12-26| 968.38
#2013-12-27| 976.67
#2013-12-30| 976.67
#2013-12-31| 976.67
#2014-01-01| 976.67
#2014-01-02| 993.77
#2014-01-03| 987.89
#2014-01-06| 990.15
#2014-01-07| 982.87
#2014-01-08| 987.22
#2014-01-09| 981.80
#2014-01-10| 969.48
#2014-01-13| 978.78
#2014-01-14| 969.65
#2014-01-15| 963.21
#2014-01-16| 965.87
#2014-01-17| 967.24
#2014-01-20| 968.42
#2014-01-21| 966.22
#2014-01-22| 983.68
#2014-01-23| 986.87
#2014-01-24| 989.10
#2014-01-27| 974.88
#2014-01-28| 966.68
#2014-01-29| 970.75
#2014-01-30| 961.32
#2014-01-31| 961.32
#2014-02-03| 955.93
#2014-02-04| 945.41
#2014-02-05| 947.33
#2014-02-06| 956.10
#2014-02-07| 974.16
#2014-02-10| 980.17
#2014-02-11| 982.24
#2014-02-12| 989.68
#2014-02-13| 988.26
#2014-02-14| 994.49
#2014-02-17|1017.43
#2014-02-18|1017.02
#2014-02-19|1032.07
#2014-02-20|1037.55
#2014-02-21|1036.02
#2014-02-24|1041.22
#2014-02-25|1042.49
#2014-02-26|1045.32
#2014-02-27|1047.18
#2014-02-28|1066.25
#2014-03-03|1054.23
#2014-03-04|1048.79
#2014-03-05|1049.95
#2014-03-06|1062.42
#2014-03-07|1065.22
#2014-03-10|1065.93
#2014-03-11|1073.30
#2014-03-12|1063.04
#2014-03-13|1069.75
#2014-03-14|1062.90
#2014-03-17|1062.83
#2014-03-18|1074.00
#2014-03-19|1073.96
#2014-03-20|1060.79
#2014-03-21|1048.45
#2014-03-24|1060.03
#2014-03-25|1055.31
#2014-03-26|1060.22
#2014-03-27|1054.67
#2014-03-28|1065.20
#2014-03-31|1078.93
#2014-04-01|1089.91
#2014-04-02|1097.27
#2014-04-03|1099.19
#2014-04-04|1094.12
#2014-04-07|1103.80
#2014-04-08|1103.26
#2014-04-09|1103.26
#2014-04-10|1123.92
#2014-04-11|1121.18
#2014-04-14|1114.11
#2014-04-15|1118.26
#2014-04-16|1128.04
#2014-04-17|1128.04
#2014-04-18|1130.90
#2014-04-21|1140.15
#2014-04-22|1141.27
#2014-04-23|1134.84
#2014-04-24|1131.79
#2014-04-25|1127.84
#2014-04-28|1123.71
#2014-04-29|1137.19
#2014-04-30|1152.17
#2014-05-01|1152.17
#2014-05-02|1156.06
#2014-05-05|1155.56
#2014-05-06|1162.34
#2014-05-07|1164.30
#2014-05-08|1169.02
#2014-05-09|1186.29
#2014-05-12|1180.87
#2014-05-13|1190.37
#2014-05-14|1201.36
#2014-05-15|1196.33
#2014-05-16|1181.92
#2014-05-19|1201.48
#2014-05-20|1200.73
#2014-05-21|1182.12
#2014-05-22|1191.54
#2014-05-23|1188.02
#2014-05-26|1183.59
#2014-05-27|1180.24
#2014-05-28|1181.11
#2014-05-29|1160.24
#2014-05-30|1162.96
#2014-06-02|1170.46
#2014-06-03|1181.95
#2014-06-04|1184.50
#2014-06-05|1190.34
#2014-06-06|1192.03
#2014-06-09|1195.50
#2014-06-10|1189.68
#2014-06-11|1187.81
#2014-06-12|1187.81
#2014-06-13|1180.93
#2014-06-16|1177.49
#2014-06-17|1168.54
#2014-06-18|1154.60
#2014-06-19|1161.90
#2014-06-20|1167.68
#2014-06-23|1171.42
#2014-06-24|1169.64
#2014-06-25|1168.67
#2014-06-26|1173.33
#2014-06-27|1173.00
#2014-06-30|1178.18
#2014-07-01|1176.13
#2014-07-02|1176.74
#2014-07-03|1183.43
#2014-07-04|1192.59
#2014-07-07|1202.13
#2014-07-08|1197.72
#2014-07-09|1193.06
#2014-07-10|1198.41
#2014-07-11|1191.13
#2014-07-14|1180.54
#2014-07-15|1178.98
#2014-07-16|1178.98
#2014-07-17|1181.19
#2014-07-18|1174.07
#2014-07-21|1185.69
#2014-07-22|1183.98
#2014-07-23|1188.57
#2014-07-24|1185.65
#2014-07-25|1183.67
#2014-07-28|1172.79
#2014-07-29|1172.79
#2014-07-30|1166.94
#2014-07-31|1166.35
#2014-08-01|1162.28
#2014-08-04|1178.72
#2014-08-05|1186.17
#2014-08-06|1174.79
#2014-08-07|1169.88
#2014-08-08|1158.97
#2014-08-11|1168.90
#2014-08-12|1176.59
#2014-08-13|1171.47
#2014-08-14|1184.17
#2014-08-15|1170.97
#2014-08-18|1175.92
#2014-08-19|1187.06
#2014-08-20|1185.65
#2014-08-21|1185.65
#2014-08-22|1188.15
#2014-08-25|1188.15
#2014-08-26|1194.91
#2014-08-27|1207.85
#2014-08-28|1207.20
#2014-08-29|1201.89
#2014-09-01|1217.44
#2014-09-02|1217.15
#2014-09-03|1225.62
#2014-09-04|1223.54
#2014-09-05|1228.76
#2014-09-08|1237.32
#2014-09-09|1226.85
#2014-09-10|1212.45
#2014-09-11|1208.54
#2014-09-12|1208.80
#2014-09-15|1191.24
#2014-09-16|1205.26
#2014-09-17|1214.39
#2014-09-18|1216.89
#2014-09-19|1216.89
#2014-09-22|1218.66
#2014-09-23|1218.95
#2014-09-24|1234.56
#2014-09-25|1221.53
#2014-09-26|1217.38
#2014-09-29|1216.89
#2014-09-30|1226.38
#2014-10-01|1219.15
#2014-10-02|1204.94
#2014-10-03|1220.01
#2014-10-06|1220.01
#2014-10-07|1226.88
#2014-10-08|1212.65
#2014-10-09|1218.64
#2014-10-10|1213.40
#2014-10-13|1185.70
#2014-10-14|1181.24
#2014-10-15|1181.57
#2014-10-16|1173.99
#2014-10-17|1166.69
#2014-10-20|1178.53
#2014-10-21|1185.70
#2014-10-22|1201.48
#2014-10-23|1200.71
#2014-10-24|1199.73
#2014-10-27|1195.22
#2014-10-28|1192.85
#2014-10-29|1198.19
#2014-10-30|1200.66
#2014-10-31|1214.93
#2014-11-03|1218.77
#2014-11-04|1209.15
#2014-11-05|1210.89
#2014-11-06|1225.49
#2014-11-07|1211.47
#2014-11-10|1214.16
#2014-11-11|1206.18
#2014-11-12|1215.55
#2014-11-13|1214.17
#2014-11-14|1216.44
#2014-11-17|1223.57
#2014-11-18|1235.06
#2014-11-19|1230.39
#2014-11-20|1228.79
#2014-11-21|1233.06
#2014-11-24|1247.57
#2014-11-25|1249.38
#2014-11-26|1259.77
#2014-11-27|1243.06
#2014-11-28|1250.91
#2014-12-01|1251.68
#2014-12-02|1261.74
#2014-12-03|1263.39
#2014-12-04|1256.94
#2014-12-05|1247.01
#2014-12-08|1247.01
#2014-12-09|1244.91
#2014-12-10|1234.40
#2014-12-11|1220.26
#2014-12-12|1238.63
#2014-12-15|1238.32
#2014-12-16|1221.60
#2014-12-17|1194.57
#2014-12-18|1195.34
#2014-12-19|1204.74
#2014-12-22|1213.33
#2014-12-23|1215.86
#2014-12-24|1215.86
#2014-12-25|1215.86
#2014-12-26|1215.86
#2014-12-29|1224.46
#2014-12-30|1224.46
#2014-12-31|1224.46
#2015-01-01|1224.46
#2015-01-02|1224.46
#2015-01-05|1225.91
#2015-01-06|1241.59
#2015-01-07|1245.02
#2015-01-08|1244.18
#2015-01-09|1250.97
#2015-01-12|1250.40
#2015-01-13|1254.73
#2015-01-14|1269.07
#2015-01-15|1269.07
#2015-01-16|1269.07
#2015-01-19|1264.82
#2015-01-20|1263.90
#2015-01-21|1268.85
#2015-01-22|1264.48
#2015-01-23|1285.74
#2015-01-26|1293.87
#2015-01-27|1297.39
#2015-01-28|1309.81
#2015-01-29|1301.97
#2015-01-30|1319.97
#2015-02-02|1306.89
#2015-02-03|1313.86
#2015-02-04|1335.71
#2015-02-05|1329.50
#2015-02-06|1333.70
#2015-02-09|1334.14
#2015-02-10|1323.10
#2015-02-11|1319.73
#2015-02-12|1316.29
#2015-02-13|1324.32
#2015-02-16|1326.53
#2015-02-17|1325.51
#2015-02-18|1325.70
#2015-02-19|1325.70
#2015-02-20|1330.89
#2015-02-23|1329.54
#2015-02-24|1325.26
#2015-02-25|1326.18
#2015-02-26|1319.26
#2015-02-27|1332.89
#2015-03-02|1342.89
#2015-03-03|1351.21
#2015-03-04|1361.97
#2015-03-05|1355.33
#2015-03-06|1351.56
#2015-03-09|1335.43
#2015-03-10|1337.61
#2015-03-11|1318.08
#2015-03-12|1332.85
#2015-03-13|1329.01
#2015-03-16|1312.52
#2015-03-17|1315.92
#2015-03-18|1303.51
#2015-03-19|1307.33
#2015-03-20|1303.70
#2015-03-23|1311.28
#2015-03-24|1306.00
#2015-03-25|1308.07
#2015-03-26|1313.81
#2015-03-27|1317.72
#2015-03-30|1320.01
#2015-03-31|1313.60
#2015-04-01|1312.92
#2015-04-02|1312.92
#2015-04-03|1320.90
#2015-04-06|1328.31
#2015-04-07|1326.48
#2015-04-08|1319.37
#2015-04-09|1319.37
#2015-04-10|1324.53
#2015-04-13|1318.59
#2015-04-14|1310.25
#2015-04-15|1281.26
#2015-04-16|1294.57
#2015-04-17|1299.50
#2015-04-20|1284.29
#2015-04-21|1277.46
#2015-04-22|1282.31
#2015-04-23|1285.32
#2015-04-24|1294.92
#2015-04-27|1299.69
#2015-04-28|1299.84
#2015-04-29|1291.49
#2015-04-30|1280.32
#2015-05-01|1280.32
#2015-05-04|1279.99
#2015-05-05|1289.45
#2015-05-06|1296.86
#2015-05-07|1284.36
#2015-05-08|1285.14
#2015-05-11|1281.16
#2015-05-12|1275.75
#2015-05-13|1274.42
#2015-05-14|1277.04
#2015-05-15|1286.81
#2015-05-18|1289.82
#2015-05-19|1276.84
#2015-05-20|1269.11
#2015-05-21|1260.18
#2015-05-22|1254.43
#2015-05-25|1239.48
#2015-05-26|1217.73
#2015-05-27|1189.06
#2015-05-28|1191.54
#2015-05-29|1202.29
#2015-06-01|1210.79
#2015-06-02|1187.50
#2015-06-03|1182.48
#2015-06-04|1188.74
#2015-06-05|1188.57
#2015-06-08|1166.32
#2015-06-09|1131.30
#2015-06-10|1144.84
#2015-06-11|1152.51
#2015-06-12|1152.51
#2015-06-15|1153.34
#2015-06-16|1157.15
#2015-06-17|1162.32
#2015-06-18|1177.11
#2015-06-19|1182.42
#2015-06-22|1186.67
#2015-06-23|1180.47
#2015-06-24|1187.10
#2015-06-25|1179.13
#2015-06-26|1176.21
#2015-06-29|1164.74
#2015-06-30|1168.34
#2015-07-01|1172.08
#2015-07-02|1176.10
#2015-07-03|1167.29
#2015-07-06|1141.92
#2015-07-07|1130.61
#2015-07-08|1113.99
#2015-07-09|1117.71
#2015-07-10|1123.72
#2015-07-13|1132.50
#2015-07-14|1139.35
#2015-07-15|1145.34
#2015-07-16|1150.67
#2015-07-17|1150.67
#2015-07-20|1139.76
#2015-07-21|1150.42
#2015-07-22|1150.15
#2015-07-23|1155.13
#2015-07-24|1152.93
#2015-07-27|1135.73
#2015-07-28|1123.69
#2015-07-29|1118.14
#2015-07-30|1120.59
#2015-07-31|1132.27
#2015-08-03|1131.67
#2015-08-04|1138.38
#2015-08-05|1139.37
#2015-08-06|1126.13
#2015-08-07|1123.06
#2015-08-10|1124.19
#2015-08-11|1127.36
#2015-08-12|1106.06
#2015-08-13|1091.62
#2015-08-14|1089.50
#2015-08-17|1061.55
#2015-08-18|1051.04
#2015-08-19|1054.87
#2015-08-20|1042.95
#2015-08-21|1042.95
#2015-08-24| 944.54
#2015-08-25| 958.54
#2015-08-26| 971.15
#2015-08-27| 996.14
#2015-08-28|1012.29
#2015-08-31|1012.29
#2015-09-01|1005.54
#2015-09-02|1007.80
#2015-09-03|1013.39
#2015-09-04|1003.37
#2015-09-07| 984.23
#2015-09-08| 977.83
#2015-09-09| 986.93
#2015-09-10| 975.81
#2015-09-11| 975.17
#2015-09-14| 987.83
#2015-09-15| 998.65
#2015-09-16|1006.68
#2015-09-17|1015.26
#2015-09-18|1016.05
#2015-09-21|1012.13
#2015-09-22| 996.40
#2015-09-23| 978.66
#2015-09-24| 977.60
#2015-09-25| 977.60
#2015-09-28| 960.26
#2015-09-29| 963.61
#2015-09-30| 962.78
#2015-10-01| 965.97
#2015-10-02| 964.24
#2015-10-05| 981.37
#2015-10-06| 998.51
#2015-10-07|1014.95
#2015-10-08|1021.06
#2015-10-09|1033.37
#2015-10-12|1037.53
#2015-10-13|1018.25
#2015-10-14|1005.01
#2015-10-15|1021.55
#2015-10-16|1020.25
#2015-10-19|1027.66
#2015-10-20|1036.09
#2015-10-21|1035.24
#2015-10-22|1037.98
#2015-10-23|1057.32
#2015-10-26|1066.91
#2015-10-27|1068.42
#2015-10-28|1061.48
#2015-10-29|1046.43
#2015-10-30|1037.35
#2015-11-02|1044.47
#2015-11-03|1050.76
#2015-11-04|1049.71
#2015-11-05|1030.30
#2015-11-06|1030.45
#2015-11-09|1013.11
#2015-11-10|1003.02
#2015-11-11|1011.24
#2015-11-12|1004.21
#2015-11-13| 999.96
#2015-11-16| 980.62
#2015-11-17| 989.58
#2015-11-18| 989.58
#2015-11-19| 989.58
#2015-11-20| 998.70
#2015-11-23|1012.46
#2015-11-24|1011.32
#2015-11-25|1022.27
#2015-11-26|1019.73
#2015-11-27|1010.55
#2015-11-30|1010.55
#2015-12-01|1022.43
#2015-12-02|1023.54
#2015-12-03|1014.23
#2015-12-04|1009.95
#2015-12-07|1007.30
#2015-12-08| 997.64
#2015-12-09| 989.58
#2015-12-10| 980.60
#2015-12-11| 953.32
#2015-12-14| 948.84
#2015-12-15| 947.97
#2015-12-16| 964.43
#2015-12-17| 980.57
#2015-12-18| 978.89
#2015-12-21| 979.72
#2015-12-22| 974.31
#2015-12-23| 986.08
#2015-12-24| 986.08
#2015-12-25| 986.08
#2015-12-28| 993.14
#2015-12-29| 993.49
#2015-12-30| 993.49
#2015-12-31| 993.49
#2016-01-01| 993.49
#2016-01-04| 975.46
#2016-01-05| 980.26
#2016-01-06| 980.82
#2016-01-07| 945.98
#2016-01-08| 933.53
#2016-01-11| 884.34
#2016-01-12| 883.14
#2016-01-13| 909.03
#2016-01-14| 898.04
#2016-01-15| 894.19
#2016-01-18| 884.65
#2016-01-19| 896.54
#2016-01-20| 873.18
#2016-01-21| 852.01
#2016-01-22| 864.45
#2016-01-25| 880.75
#2016-01-26| 869.39
#2016-01-27| 897.89
#2016-01-28| 905.23
#2016-01-29| 921.29
#2016-02-01| 919.23
#2016-02-02| 920.25
#2016-02-03| 900.07
#2016-02-04| 926.84
#2016-02-05| 943.58
#2016-02-08| 943.58
#2016-02-09| 927.89
#2016-02-10| 936.27
#2016-02-11| 942.62
#2016-02-12| 933.41
#2016-02-15| 945.04
#2016-02-16| 951.98
#2016-02-17| 953.30
#2016-02-18| 972.51
#2016-02-19| 972.54
#2016-02-22| 971.76
#2016-02-23| 971.78
#2016-02-24| 959.42
#2016-02-25| 959.42
#2016-02-26| 961.51
#2016-02-29| 976.04
#2016-03-01| 985.70
#2016-03-02| 999.93
#2016-03-03|1014.24
#2016-03-04|1014.03
#2016-03-07|1020.94
#2016-03-08|1019.96
#2016-03-09|1033.28
#2016-03-10|1053.26
#2016-03-11|1066.95
#2016-03-14|1062.63
#2016-03-15|1066.70
#2016-03-16|1054.13
#2016-03-17|1081.92
#2016-03-18|1080.70
#2016-03-21|1080.51
#2016-03-22|1077.08
#2016-03-23|1081.84
#2016-03-24|1081.84
#2016-03-25|1081.84
#2016-03-28|1083.49
#2016-03-29|1080.09
#2016-03-30|1099.06
#2016-03-31|1090.46
#2016-04-01|1082.54
#2016-04-04|1080.43
#2016-04-05|1073.20
#2016-04-06|1071.34
#2016-04-07|1084.05
#2016-04-08|1084.88
#2016-04-11|1093.44
#2016-04-12|1101.33
#2016-04-13|1103.73
#2016-04-14|1107.61
#2016-04-15|1096.32
#2016-04-18|1083.17
#2016-04-19|1084.45
#2016-04-20|1076.80
#2016-04-21|1075.09
#2016-04-22|1066.86
#2016-04-25|1053.58
#2016-04-26|1050.11
#2016-04-27|1031.17
#2016-04-28|1027.81
#2016-04-29|1024.99
#2016-05-02|1005.32
#2016-05-03|1015.64
#2016-05-04|1006.15
#2016-05-05| 990.77
#2016-05-06| 997.69
#2016-05-09| 997.69
#2016-05-10|1031.57
#2016-05-11|1061.69
#2016-05-12|1048.98
#2016-05-13|1067.81
#2016-05-16|1076.43
#2016-05-17|1081.25
#2016-05-18|1080.25
#2016-05-19|1064.25
#2016-05-20|1051.68
#2016-05-23|1055.19
#2016-05-24|1055.56
#2016-05-25|1070.98
#2016-05-26|1070.30
#2016-05-27|1075.61
#2016-05-30|1082.11
#2016-05-31|1081.52
#2016-06-01|1085.77
#2016-06-02|1088.27
#2016-06-03|1096.85
#2016-06-06|1106.93
#2016-06-07|1128.25
#2016-06-08|1145.63
#2016-06-09|1117.07
#2016-06-10|1115.88
#2016-06-13|1115.78
#2016-06-14|1096.20
#2016-06-15|1098.75
#2016-06-16|1104.68
#2016-06-17|1111.24
#2016-06-20|1115.21
#2016-06-21|1131.10
#2016-06-22|1124.94
#2016-06-23|1130.39
#2016-06-24|1099.17
#2016-06-27|1103.96
#2016-06-28|1106.20
#2016-06-29|1110.91
#2016-06-30|1108.82
#2016-07-01|1111.60
#2016-07-04|1122.32
#2016-07-05|1118.16
#2016-07-06|1118.16
#2016-07-07|1113.00
#2016-07-08|1108.53
#2016-07-11|1119.82
#2016-07-12|1129.82
#2016-07-13|1135.86
#2016-07-14|1146.72
#2016-07-15|1157.58
#2016-07-18|1152.63
#2016-07-19|1158.22
#2016-07-20|1164.27
#2016-07-21|1182.77
#2016-07-22|1179.60
#2016-07-25|1184.75
#2016-07-26|1178.44
#2016-07-27|1182.21
#2016-07-28|1183.39
#2016-07-29|1176.58
#2016-08-01|1189.37
#2016-08-02|1187.24
#2016-08-03|1167.30
#2016-08-04|1179.05
#2016-08-05|1181.48
#2016-08-08|1189.53
#2016-08-09|1193.00
#2016-08-10|1198.70
#2016-08-11|1176.92
#2016-08-12|1171.77
#2016-08-15|1185.01
#2016-08-16|1210.39
#2016-08-17|1196.19
#2016-08-18|1201.43
#2016-08-19|1195.71
#2016-08-22|1201.83
#2016-08-23|1195.82
#2016-08-24|1187.29
#2016-08-25|1195.78
#2016-08-26|1202.34
#2016-08-29|1202.34
#2016-08-30|1189.12
#2016-08-31|1180.43
#2016-09-01|1187.00
#2016-09-02|1192.92
#2016-09-05|1189.01
#2016-09-06|1182.56
#2016-09-07|1174.78
#2016-09-08|1179.41
#2016-09-09|1165.83
#2016-09-12|1165.83
#2016-09-13|1154.65
#2016-09-14|1154.29
#2016-09-15|1158.55
#2016-09-16|1138.30
#2016-09-19|1145.03
#2016-09-20|1157.26
#2016-09-21|1152.55
#2016-09-22|1165.43
#2016-09-23|1160.11
#2016-09-26|1132.47
#2016-09-27|1122.71
#2016-09-28|1123.00
#2016-09-29|1138.63
#2016-09-30|1116.92
#2016-10-03|1132.91
#2016-10-04|1136.23
#2016-10-05|1124.21
#2016-10-06|1123.98
#2016-10-07|1113.92
#2016-10-10|1104.73
#2016-10-11|1102.79
#2016-10-12|1069.16
#2016-10-13|1056.30
#2016-10-14|1073.74
#2016-10-17|1079.09
#2016-10-18|1103.39
#2016-10-19|1127.45
#2016-10-20|1125.26
#2016-10-21|1118.81
#2016-10-24|1120.98
#2016-10-25|1111.84
#2016-10-26|1083.33
#2016-10-27|1081.22
#2016-10-28|1078.90
#2016-10-31|1078.90
#2016-11-01|1078.90
#2016-11-02|1051.88
#2016-11-03|1044.70
#2016-11-04|1047.23
#2016-11-07|1047.27
#2016-11-08|1063.12
#2016-11-09|1047.96
#2016-11-10|1062.43
#2016-11-11|1032.53
#2016-11-14|1009.57
#2016-11-15|1009.21
#2016-11-16|1010.76
#2016-11-17|1016.04
#2016-11-18|1017.26
#2016-11-21|1008.23
#2016-11-22| 996.15
#2016-11-23| 986.78
#2016-11-24| 995.96
#2016-11-25| 983.04
#2016-11-28| 978.53
#2016-11-29| 974.66
#2016-11-30| 974.66
#2016-12-01| 986.38
#2016-12-02| 982.41
#2016-12-05| 973.66
#2016-12-06| 961.22
#2016-12-07| 967.49
#2016-12-08| 985.28
#2016-12-09| 987.27
#2016-12-12| 977.55
#2016-12-13| 978.30
#2016-12-14| 985.45
#2016-12-15| 978.85
#2016-12-16| 959.78
#2016-12-19| 960.65
#2016-12-20| 952.71
#2016-12-21| 953.17
#2016-12-22| 941.93
#2016-12-23| 942.66
#2016-12-26| 942.66
#2016-12-27| 945.81
#2016-12-28| 957.02
#2016-12-29| 967.08
#2016-12-30| 967.08
#2017-01-02| 967.08
#2017-01-03| 968.19
#2017-01-04| 988.02
#2017-01-05|1014.44
#2017-01-06|1017.45
#2017-01-09|1010.13
#2017-01-10|1019.57
#2017-01-11|1021.43
#2017-01-12|1022.38
#2017-01-13|1011.75
#2017-01-16|1000.60
#2017-01-17| 986.97
#2017-01-18| 993.54
#2017-01-19| 996.92
#2017-01-20|1006.30
#2017-01-23|1011.25
#2017-01-24|1016.27
#2017-01-25|1015.04
#2017-01-26|1024.25
#2017-01-27|1025.57
#2017-01-30|1023.72
#2017-01-31|1015.69
#2017-02-01|1014.93
#2017-02-02|1020.22
#2017-02-03|1019.94
#2017-02-06|1029.38
#2017-02-07|1031.37
#2017-02-08|1033.53
#2017-02-09|1032.80
#2017-02-10|1031.42
#2017-02-13|1036.37
#2017-02-14|1041.13
#2017-02-15|1040.75
#2017-02-16|1039.97
#2017-02-17|1037.26
#2017-02-20|1041.03
#2017-02-21|1036.13
#2017-02-22|1037.48
#2017-02-23|1037.46
#2017-02-24|1036.10
#2017-02-27|1033.52
#2017-02-28|1026.54
#2017-03-01|1021.99
#2017-03-02|1026.07
#2017-03-03|1024.92
#2017-03-06|1030.64
#2017-03-07|1028.25
#2017-03-08|1021.18
#2017-03-09|1022.88
#2017-03-10|1014.14
#2017-03-13|1018.68
#2017-03-14|1021.80
#2017-03-15|1026.06
#2017-03-16|1034.27
#2017-03-17|1043.52
#2017-03-20|1046.93
#2017-03-21|1048.81
#2017-03-22|1036.14
#2017-03-23|1037.55
#2017-03-24|1040.15
#2017-03-27|1041.27
#2017-03-28|1043.97
#2017-03-29|1041.70
#2017-03-30|1042.84
#2017-03-31|1043.94
#2017-04-03|1050.04
#2017-04-04|1060.00
#2017-04-05|1068.84
#2017-04-06|1068.81
#2017-04-07|1078.59
#2017-04-10|1094.45
#2017-04-11|1095.80
#2017-04-12|1107.32
#2017-04-13|1107.32
#2017-04-14|1107.32
#2017-04-17|1098.75
#2017-04-18|1098.52
#2017-04-19|1094.05
#2017-04-20|1099.41
#2017-04-21|1103.94
#2017-04-24|1100.83
#2017-04-25|1111.50
#2017-04-26|1111.70
#2017-04-27|1100.14
#2017-04-28|1100.14
#2017-05-01|1100.14
#2017-05-02|1107.05
#2017-05-03|1103.59
#2017-05-04|1111.12
#2017-05-05|1115.38
#2017-05-08|1132.71
#2017-05-09|1131.44
#2017-05-10|1121.78
#2017-05-11|1122.91
#2017-05-12|1133.16
#2017-05-15|1137.65
#2017-05-16|1143.77
#2017-05-17|1149.45
#2017-05-18|1140.83
#2017-05-19|1140.65
#2017-05-22|1146.37
#2017-05-23|1150.29
#2017-05-24|1144.99
#2017-05-25|1154.81
#2017-05-26|1161.44
#2017-05-29|1159.10
#2017-05-30|1154.00
#2017-05-31|1157.53
#2017-06-01|1168.48
#2017-06-02|1166.61
#2017-06-05|1178.15
#2017-06-06|1169.83
#2017-06-07|1179.59
#2017-06-08|1174.02
#2017-06-09|1179.90
#2017-06-12|1179.90
#2017-06-13|1166.75
#2017-06-14|1173.23
#2017-06-15|1163.73
#2017-06-16|1151.21
#2017-06-19|1155.92
#2017-06-20|1148.78
#2017-06-21|1141.37
#2017-06-22|1140.07
#2017-06-23|1136.41
#2017-06-26|1136.41
#2017-06-27|1147.80
#2017-06-28|1135.17
#2017-06-29|1120.98
#2017-06-30|1117.20
#2017-07-03|1124.37
#2017-07-04|1128.00
#2017-07-05|1126.73
#2017-07-06|1134.88
#2017-07-07|1137.98
#2017-07-10|1129.00
#2017-07-11|1135.88
#2017-07-12|1143.99
#2017-07-13|1146.19
#2017-07-14|1144.32
#2017-07-17|1151.94
#2017-07-18|1149.92
#2017-07-19|1153.38
#2017-07-20|1152.73
#2017-07-21|1164.04
#2017-07-24|1161.60
#2017-07-25|1167.97
#2017-07-26|1178.60
#2017-07-27|1180.96
#2017-07-28|1184.16
#2017-07-31|1179.04
#2017-08-01|1172.90
#2017-08-02|1165.08
#2017-08-03|1173.60
#2017-08-04|1186.78
#2017-08-07|1189.70
#2017-08-08|1185.78
#2017-08-09|1173.73
#2017-08-10|1168.52
#2017-08-11|1163.62
#2017-08-14|1170.14
#2017-08-15|1168.42
#2017-08-16|1170.20
#2017-08-17|1172.15
#2017-08-18|1162.13
#2017-08-21|1162.13
#2017-08-22|1171.79
#2017-08-23|1173.59
#2017-08-24|1183.70
#2017-08-25|1179.32
#2017-08-28|1179.32
#2017-08-29|1167.36
#2017-08-30|1175.95
#2017-08-31|1177.36
#2017-09-01|1177.36
#2017-09-04|1178.98
#2017-09-05|1183.74
#2017-09-06|1185.09
#2017-09-07|1202.15
#2017-09-08|1207.16
#2017-09-11|1215.28
#2017-09-12|1215.28
#2017-09-13|1212.51
#2017-09-14|1216.12
#2017-09-15|1223.79
#2017-09-18|1228.51
#2017-09-19|1219.07
#2017-09-20|1227.37
#2017-09-21|1236.81
#2017-09-22|1241.29
#2017-09-25|1223.61
#2017-09-26|1208.74
#2017-09-27|1213.84
#2017-09-28|1205.34
#2017-09-29|1210.25
#2017-10-02|1213.88
#2017-10-03|1223.93
#2017-10-04|1226.72
#2017-10-05|1229.83
#2017-10-06|1227.09
#2017-10-09|1224.85
#2017-10-10|1218.57
#2017-10-11|1212.62
#2017-10-12|1209.87
#2017-10-13|1215.29
#2017-10-16|1215.29
#2017-10-17|1217.41
#2017-10-18|1199.83
#2017-10-19|1198.02
#2017-10-20|1189.01
#2017-10-23|1184.92
#2017-10-24|1177.48
#2017-10-25|1175.88
#2017-10-26|1173.41
#2017-10-27|1180.66
#2017-10-30|1188.94
#2017-10-31|1188.94
#2017-11-01|1188.94
#2017-11-02|1202.29
#2017-11-03|1190.43
#2017-11-06|1200.71
#2017-11-07|1201.32
#2017-11-08|1202.81
#2017-11-09|1196.58
#2017-11-10|1191.83
#2017-11-13|1188.64
#2017-11-14|1191.75
#2017-11-15|1184.54
#2017-11-16|1182.53
#2017-11-17|1190.05
#2017-11-20|1187.27
#2017-11-21|1189.88
#2017-11-22|1196.83
#2017-11-23|1203.59
#2017-11-24|1204.53
#2017-11-27|1210.27
#2017-11-28|1197.10
#2017-11-29|1204.20
#2017-11-30|1204.20
#2017-12-01|1190.48
#2017-12-04|1169.44
#2017-12-05|1174.50
#2017-12-06|1172.01
#2017-12-07|1177.02
#2017-12-08|1193.82
#2017-12-11|1205.36
#2017-12-12|1192.61
#2017-12-13|1197.23
#2017-12-14|1204.69
#2017-12-15|1197.77
#2017-12-18|1205.62
#2017-12-19|1207.80
#2017-12-20|1203.81
#2017-12-21|1211.14
#2017-12-22|1213.71
#2017-12-25|1213.71
#2017-12-26|1213.71
#2017-12-27|1225.70
#2017-12-28|1230.63
#2017-12-29|1229.89
#2018-01-01|1229.89
#2018-01-02|1229.89
#2018-01-03|1240.52
#2018-01-04|1237.18
#2018-01-05|1240.96
#2018-01-08|1244.00
#2018-01-09|1252.66
#2018-01-10|1259.64
#2018-01-11|1258.81
#2018-01-12|1253.68
#2018-01-15|1263.05
#2018-01-16|1272.15
#2018-01-17|1259.69
#2018-01-18|1258.69
#2018-01-19|1268.59
#2018-01-22|1271.48
#2018-01-23|1260.90
#2018-01-24|1254.77
#2018-01-25|1280.16
#2018-01-26|1275.66
#2018-01-29|1261.19
#2018-01-30|1239.46
#2018-01-31|1241.61
#2018-02-01|1230.55
#2018-02-02|1241.31
#2018-02-05|1212.54
#2018-02-06|1216.07
#2018-02-07|1238.32
#2018-02-08|1234.38
#2018-02-09|1217.83
#2018-02-12|1208.14
#2018-02-13|1199.93
#2018-02-14|1192.83
#2018-02-15|1200.82
#2018-02-16|1200.82
#2018-02-19|1199.36
#2018-02-20|1201.00
#2018-02-21|1202.22
#2018-02-22|1192.34
#2018-02-23|1192.84
#2018-02-26|1196.36
#2018-02-27|1202.24
#2018-02-28|1206.56
#2018-03-01|1204.39
#2018-03-02|1203.39
#2018-03-05|1194.76
#2018-03-06|1194.45
#2018-03-07|1197.96
#2018-03-08|1194.07
#2018-03-09|1189.01
#2018-03-12|1194.11
#2018-03-13|1193.72
#2018-03-14|1181.61
#2018-03-15|1175.01
#2018-03-16|1193.86
#2018-03-19|1184.06
#2018-03-20|1155.86
#2018-03-21|1134.99
#2018-03-22|1143.53
#2018-03-23|1123.94
#2018-03-26|1109.99
#2018-03-27|1118.75
#2018-03-28|1121.48
#2018-03-29|1121.48
#2018-03-30|1121.48
#2018-04-02|1126.84
#2018-04-03|1128.65
#2018-04-04|1119.31
#2018-04-05|1123.25
#2018-04-06|1118.71
#2018-04-09|1118.71
#2018-04-10|1104.22
#2018-04-11|1104.96
#2018-04-12|1112.67
#2018-04-13|1099.90
#2018-04-16|1092.29
#2018-04-17|1072.74
#2018-04-18|1073.35
#2018-04-19|1058.60
#2018-04-20|1059.04
#2018-04-23|1045.05
#2018-04-24|1032.42
#2018-04-25|1015.40
#2018-04-26|1021.69
#2018-04-27|1033.12
#2018-04-30|1050.61
#2018-05-01|1050.61
#2018-05-02|1045.56
#2018-05-03|1031.19
#2018-05-04|1036.42
#2018-05-07|1027.21
#2018-05-08|1029.70
#2018-05-09|1020.78
#2018-05-10|1027.17
#2018-05-11|1042.82
#2018-05-14|1042.82
#2018-05-15|1048.37
#2018-05-16|1046.52
#2018-05-17|1034.87
#2018-05-18|1026.03
#2018-05-21|1023.34
#2018-05-22|1020.94
#2018-05-23|1010.20
#2018-05-24|1014.15
#2018-05-25|1005.72
#2018-05-28|1011.88
#2018-05-29|1009.02
#2018-05-30| 992.85
#2018-05-31|1009.28
#2018-06-01|1005.35
#2018-06-04|1009.87
#2018-06-05|1029.22
#2018-06-06|1033.87
#2018-06-07|1042.09
#2018-06-08|1028.96
#2018-06-11|1035.29
#2018-06-12|1035.29
#2018-06-13|1010.13
#2018-06-14|1008.46
#2018-06-15|1008.46
#2018-06-18| 996.14
#2018-06-19| 978.72
#2018-06-20| 971.21
#2018-06-21| 947.88
#2018-06-22| 941.96
#2018-06-25| 932.71
#2018-06-26| 933.77
#2018-06-27| 938.44
#2018-06-28| 927.00
#2018-06-29| 935.54
#2018-07-02| 945.74
#2018-07-03| 947.46
#2018-07-04| 958.92
#2018-07-05| 953.96
#2018-07-06| 951.96
#2018-07-09| 948.98
#2018-07-10| 953.67
#2018-07-11| 957.19
#2018-07-12| 962.55
#2018-07-13| 965.53
#2018-07-16| 962.16
#2018-07-17| 969.64
#2018-07-18| 973.84
#2018-07-19| 961.98
#2018-07-20| 960.19
#2018-07-23| 963.79
#2018-07-24| 978.44
#2018-07-25| 986.59
#2018-07-26| 991.43
#2018-07-27| 994.68
#2018-07-30|1016.42
#2018-07-31|1011.49
#2018-08-01|1029.56
#2018-08-02|1020.19
#2018-08-03|1020.62
#2018-08-06|1026.01
#2018-08-07|1013.40
#2018-08-08|1037.66
#2018-08-09|1037.74
#2018-08-10|1027.88
#2018-08-13|1009.42
#2018-08-14|1001.13
#2018-08-15| 994.27
#2018-08-16| 986.68
#2018-08-17| 995.77
#2018-08-20| 987.89
#2018-08-21| 987.89
#2018-08-22|1004.10
#2018-08-23|1022.75
#2018-08-24|1007.54
#2018-08-27|1007.54
#2018-08-28|1018.05
#2018-08-29|1013.10
#2018-08-30|1025.19
#2018-08-31|1023.68
#2018-09-03|1026.84
#2018-09-04|1036.39
#2018-09-05|1023.97
#2018-09-06| 998.85
#2018-09-07|1001.95
#2018-09-10| 997.14
#2018-09-11| 986.87
#2018-09-12| 978.37
#2018-09-13| 986.26
#2018-09-14| 981.21
#2018-09-17| 971.63
#2018-09-18| 967.70
#2018-09-19| 953.37
#2018-09-20| 938.30
#2018-09-21| 959.17
#2018-09-24| 960.81
#2018-09-25| 954.81
#2018-09-26| 937.28
#2018-09-27| 950.51
#2018-09-28| 949.32
#2018-10-01| 939.85
#2018-10-02| 930.27
#2018-10-03| 940.19
#2018-10-04| 928.46
#2018-10-05| 926.84
#2018-10-08| 925.24
#2018-10-09| 918.44
#2018-10-10| 913.82
#2018-10-11| 892.19
#2018-10-12| 912.02
#2018-10-15| 906.90
#2018-10-16| 913.48
#2018-10-17| 926.21
#2018-10-18| 931.44
#2018-10-19| 935.45
#2018-10-22| 942.71
#2018-10-23| 940.92
#2018-10-24| 936.69
#2018-10-25| 920.34
#2018-10-26| 924.90
#2018-10-29| 930.35
#2018-10-30| 921.48
#2018-10-31| 932.29
#2018-11-01| 932.29
#2018-11-02| 932.29
#2018-11-05| 953.83
#2018-11-06| 954.02
#2018-11-07| 936.92
#2018-11-08| 938.66
#2018-11-09| 925.83
#2018-11-12| 911.30
#2018-11-13| 909.87
#2018-11-14| 915.59
#2018-11-15| 922.24
#2018-11-16| 943.89
#2018-11-19| 973.01
#2018-11-20| 978.54
#2018-11-21| 970.80
#2018-11-22| 973.03
#2018-11-23| 983.22
#2018-11-26| 994.36
#2018-11-27| 989.72
#2018-11-28| 983.84
#2018-11-29| 981.98
#2018-11-30| 981.98
#2018-12-03|1003.80
#2018-12-04|1020.10
#2018-12-05|1006.62
#2018-12-06| 997.87
#2018-12-07| 991.64
#2018-12-10| 982.39
#2018-12-11| 991.02
#2018-12-12| 994.06
#2018-12-13|1005.03
#2018-12-14|1005.06
#2018-12-17|1001.05
#2018-12-18| 996.28
#2018-12-19|1010.95
#2018-12-20|1016.11
#2018-12-21|1013.29
#2018-12-24|1013.29
#2018-12-25|1013.29
#2018-12-26| 994.80
#2018-12-27| 998.31
#2018-12-28|1008.24
#2018-12-31|1008.24
#2019-01-01|1008.24
#2019-01-02|1015.03
#2019-01-03|1028.78
#2019-01-04|1033.02
#2019-01-07|1036.88
#2019-01-08|1024.28
#2019-01-09|1055.71
#2019-01-10|1074.80
#2019-01-11|1074.67
#2019-01-14|1084.92
#2019-01-15|1083.71
#2019-01-16|1085.29
#2019-01-17|1079.23
#2019-01-18|1093.36
#2019-01-21|1068.52
#2019-01-22|1070.69
#2019-01-23|1074.15
#2019-01-24|1077.67
#2019-01-25|1080.56
#2019-01-28|1089.55
#2019-01-29|1093.38
#2019-01-30|1080.32
#2019-01-31|1095.87
#2019-02-01|1108.83
#2019-02-04|1101.42
#2019-02-05|1101.42
#2019-02-06|1117.06
#2019-02-07|1113.30
#2019-02-08|1119.89
#2019-02-11|1120.53
#2019-02-12|1117.93
#2019-02-13|1098.68
#2019-02-14|1102.53
#2019-02-15|1089.65
#2019-02-18|1099.73
#2019-02-19|1103.98
#2019-02-20|1119.54
#2019-02-21|1122.19
#2019-02-22|1117.46
#2019-02-25|1117.46
#2019-02-26|1122.44
#2019-02-27|1110.38
#2019-02-28|1091.26
#2019-03-01|1074.79
#2019-03-04|1074.58
#2019-03-05|1066.92
#2019-03-06|1089.49
#2019-03-07|1100.78
#2019-03-08|1097.02
#2019-03-11|1092.64
#2019-03-12|1095.86
#2019-03-13|1094.51
#2019-03-14|1109.17
#2019-03-15|1112.16
#2019-03-18|1115.15
#2019-03-19|1106.43
#2019-03-20|1118.48
#2019-03-21|1128.01
#2019-03-22|1154.36
#2019-03-25|1136.19
#2019-03-26|1137.30
#2019-03-27|1126.50
#2019-03-28|1127.71
#2019-03-29|1138.15
#2019-04-01|1121.51
#2019-04-02|1124.75
#2019-04-03|1140.29
#2019-04-04|1124.01
#2019-04-05|1126.64
#2019-04-08|1147.40
#2019-04-09|1147.40
#2019-04-10|1164.66
#2019-04-11|1152.22
#2019-04-12|1135.28
#2019-04-15|1125.63
#2019-04-16|1116.95
#2019-04-17|1129.80
#2019-04-18|1129.80
#2019-04-19|1129.80
#2019-04-22|1122.05
#2019-04-23|1112.34
#2019-04-24|1099.46
#2019-04-25|1113.85
#2019-04-26|1116.55
#2019-04-29|1124.12
#2019-04-30|1118.60
#2019-05-01|1118.60
#2019-05-02|1141.45
#2019-05-03|1153.62
#2019-05-06|1127.32
#2019-05-07|1151.25
#2019-05-08|1123.33
#2019-05-09|1095.36
#2019-05-10|1104.82
#2019-05-13|1104.82
#2019-05-14|1096.46
#2019-05-15|1103.56
#2019-05-16|1079.97
#2019-05-17|1107.76
#2019-05-20|1118.74
#2019-05-21|1121.70
#2019-05-22|1127.39
#2019-05-23|1120.95
#2019-05-24|1117.18
#2019-05-27|1122.27
#2019-05-28|1127.86
#2019-05-29|1124.40
#2019-05-30|1136.29
#2019-05-31|1145.85
#2019-06-03|1158.82
#2019-06-04|1156.31
#2019-06-05|1156.31
#2019-06-06|1160.42
#2019-06-07|1159.82
#2019-06-10|1172.19
#2019-06-11|1181.29
#2019-06-12|1181.29
#2019-06-13|1183.66
#2019-06-14|1180.22
#2019-06-17|1162.96
#2019-06-18|1169.93
#2019-06-19|1183.59
#2019-06-20|1188.94
#2019-06-21|1196.07
#2019-06-24|1196.71
#2019-06-25|1197.74
#2019-06-26|1194.96
#2019-06-27|1209.09
#2019-06-28|1208.44
#2019-07-01|1207.31
#2019-07-02|1218.15
#2019-07-03|1216.54
#2019-07-04|1216.92
#2019-07-05|1211.91
#2019-07-08|1195.27
#2019-07-09|1193.04
#2019-07-10|1193.91
#2019-07-11|1213.83
#2019-07-12|1224.02
#2019-07-15|1244.89
#2019-07-16|1231.80
#2019-07-17|1219.83
#2019-07-18|1235.17
#2019-07-19|1234.87
#2019-07-22|1222.93
#2019-07-23|1218.44
#2019-07-24|1211.02
#2019-07-25|1227.76
#2019-07-26|1215.44
#2019-07-29|1208.33
#2019-07-30|1216.21
#2019-07-31|1206.68
#2019-08-01|1192.91
#2019-08-02|1180.21
#2019-08-05|1139.50
#2019-08-06|1120.65
#2019-08-07|1129.58
#2019-08-08|1146.29
#2019-08-09|1129.49
#2019-08-12|1129.49
#2019-08-13|1099.15
#2019-08-14|1102.29
#2019-08-15|1086.51
#2019-08-16|1092.84
#2019-08-19|1119.34
#2019-08-20|1115.55
#2019-08-21|1115.55
#2019-08-22|1098.12
#2019-08-23|1098.97
#2019-08-26|1098.97
#2019-08-27|1087.02
#2019-08-28|1100.43
#2019-08-29|1109.08
#2019-08-30|1139.94
#2019-09-02|1133.44
#2019-09-03|1114.08
#2019-09-04|1111.26
#2019-09-05|1120.58
#2019-09-06|1134.00
#2019-09-09|1139.30
#2019-09-10|1138.12
#2019-09-11|1135.48
#2019-09-12|1140.20
#2019-09-13|1144.33
#2019-09-16|1145.63
#2019-09-17|1128.11
#2019-09-18|1117.93
#2019-09-19|1114.89
#2019-09-20|1118.68
#2019-09-23|1098.74
#2019-09-24|1092.64
#2019-09-25|1083.03
#2019-09-26|1091.67
#2019-09-27|1081.45
#2019-09-30|1075.66
#2019-10-01|1064.26
#2019-10-02|1058.32
#2019-10-03|1049.15
#2019-10-04|1069.30
#2019-10-07|1067.47
#2019-10-08|1070.18
#2019-10-09|1060.94
#2019-10-10|1075.94
#2019-10-11|1087.16
#2019-10-14|1094.25
#2019-10-15|1090.53
#2019-10-16|1100.19
#2019-10-17|1101.52
#2019-10-18|1106.68
#2019-10-21|1112.62
#2019-10-22|1116.85
#2019-10-23|1111.26
#2019-10-24|1106.82
#2019-10-25|1104.27
#2019-10-28|1102.97
#2019-10-29|1105.20
#2019-10-30|1105.80
#2019-10-31|1108.67
#2019-11-01|1108.67
#2019-11-04|1130.26
#2019-11-05|1139.81
#2019-11-06|1120.68
#2019-11-07|1122.70
#2019-11-08|1111.69
#2019-11-11|1101.11
#2019-11-12|1103.09
#2019-11-13|1096.93
#2019-11-14|1097.23
#2019-11-15|1102.18
#2019-11-18|1091.52
#2019-11-19|1099.85
#2019-11-20|1089.60
#2019-11-21|1077.00
#2019-11-22|1081.52
#2019-11-25|1076.71
#2019-11-26|1066.12
#2019-11-27|1072.26
#2019-11-28|1073.73
#2019-11-29|1066.57
#2019-12-02|1060.89
#2019-12-03|1058.59
#2019-12-04|1041.22
#2019-12-05|1034.26
#2019-12-06|1030.99
#2019-12-09|1028.96
#2019-12-10|1019.82
#2019-12-11|1014.90
#2019-12-12|1007.72
#2019-12-13|1024.70
#2019-12-16|1006.62
#2019-12-17|1005.15
#2019-12-18|1012.31
#2019-12-19|1013.37
#2019-12-20|1010.23
#2019-12-23|1018.97
#2019-12-24|1018.97
#2019-12-25|1018.97
#2019-12-26|1036.31
#2019-12-27|1032.57
#2019-12-30|1032.57
#2019-12-31|1032.57
#2020-01-01|1032.57
#2020-01-02|1021.17
#2020-01-03|1023.57
#2020-01-06|1023.21
#2020-01-07|1039.40
#2020-01-08|1030.30
#2020-01-09|1043.03
#2020-01-10|1036.08
#2020-01-13|1036.08
#2020-01-14|1049.64
#2020-01-15|1024.11
#2020-01-16|1023.02
#2020-01-17|1021.15
#2020-01-20|1007.81
#2020-01-21| 997.38
#2020-01-22| 994.19
#2020-01-23|1006.76
#2020-01-24|1011.11
#2020-01-27|1000.11
#2020-01-28| 984.09
#2020-01-29| 978.25
#2020-01-30| 963.66
#2020-01-31| 947.06
#2020-02-03| 930.78
#2020-02-04| 944.76
#2020-02-05| 957.13
#2020-02-06| 977.51
#2020-02-07| 971.20
#2020-02-10| 953.43
#2020-02-11| 953.05
#2020-02-12| 947.35
#2020-02-13| 944.68
#2020-02-14| 936.61
#2020-02-17| 943.45
#2020-02-18| 943.01
#2020-02-19| 950.14
#2020-02-20| 949.30
#2020-02-21| 933.37
#2020-02-24| 913.14
#2020-02-25| 913.14
#2020-02-26| 887.39
#2020-02-27| 894.99
#2020-02-28| 871.54
#2020-03-02| 880.18
#2020-03-03| 881.13
#2020-03-04| 894.63
#2020-03-05| 887.57
#2020-03-06| 880.97
#2020-03-09| 826.19
#2020-03-10| 831.43
#2020-03-11| 837.62
#2020-03-12| 778.90
#2020-03-13| 775.61
#2020-03-16| 727.22
#2020-03-17| 729.13
#2020-03-18| 736.08
#2020-03-19| 640.32
#2020-03-20| 647.68
#2020-03-23| 626.17
#2020-03-24| 620.86
#2020-03-25| 649.70
#2020-03-26| 685.93
#2020-03-27| 695.67
#2020-03-30| 682.44
#2020-03-31| 715.33
#2020-04-01| 727.26
#2020-04-02| 701.03
#2020-04-03| 704.17
#2020-04-06| 730.79
#2020-04-07| 727.82
#2020-04-08| 723.74
#2020-04-09| 723.74
#2020-04-10| 723.74
#2020-04-13| 743.34
#2020-04-14| 778.49
#2020-04-15| 804.21
#2020-04-16| 750.62
#2020-04-17| 779.38
#2020-04-20| 781.42
#2020-04-21| 756.32
#2020-04-22| 762.45
#2020-04-23| 769.40
#2020-04-24| 762.99
#2020-04-27| 768.54
#2020-04-28| 780.91
#2020-04-29| 793.91
#2020-04-30| 804.16
#2020-05-01| 804.16
#2020-05-04| 779.04
#2020-05-05| 781.89
#2020-05-06| 776.43
#2020-05-07| 768.23
#2020-05-08| 767.41
#2020-05-11| 770.60
#2020-05-12| 769.82
#2020-05-13| 762.90
#2020-05-14| 759.21
#2020-05-15| 751.23
#2020-05-18| 742.94
#2020-05-19| 754.64
#2020-05-20| 751.78
#2020-05-21| 756.73
#2020-05-22| 746.72
#2020-05-25| 746.72
#2020-05-26| 737.61
#2020-05-27| 738.32
#2020-05-28| 735.68
#2020-05-29| 754.72
#2020-06-01| 765.98
#2020-06-02| 784.11
#2020-06-03| 813.72
#2020-06-04| 851.27
#2020-06-05| 840.74
#2020-06-08| 854.64
#2020-06-09| 870.08
#2020-06-10| 864.37
#2020-06-11| 858.85
#2020-06-12| 858.85
#2020-06-15| 828.51
#2020-06-16| 849.72
#2020-06-17| 846.84
#2020-06-18| 847.13
#2020-06-19| 838.51
#2020-06-22| 840.46
#2020-06-23| 836.54
#2020-06-24| 830.18
#2020-06-25| 815.74
#2020-06-26| 827.24
#2020-06-29| 818.64
#2020-06-30| 831.05
#2020-07-01| 831.90
#2020-07-02| 854.66
#2020-07-03| 857.50
#2020-07-06| 862.82
#2020-07-07| 850.50
#2020-07-08| 846.75
#2020-07-09| 840.47
#2020-07-10| 834.88
#2020-07-13| 837.96
#2020-07-14| 830.51
#2020-07-15| 816.69
#2020-07-16| 827.01
#2020-07-17| 828.25
#2020-07-20| 830.41
#2020-07-21| 833.67
#2020-07-22| 825.49
#2020-07-23| 818.77
#2020-07-24| 817.12
#2020-07-27| 802.78
#2020-07-28| 803.10
#2020-07-29| 807.65
#2020-07-30| 813.67
#2020-07-31| 813.67
#2020-08-03| 788.40
#2020-08-04| 797.12
#2020-08-05| 807.22
#2020-08-06| 814.83
#2020-08-07| 825.16
#2020-08-10| 836.87
#2020-08-11| 850.72
#2020-08-12| 851.47
#2020-08-13| 858.33
#2020-08-14| 854.80
#2020-08-17| 857.72
#2020-08-18| 870.34
#2020-08-19| 870.57
#2020-08-20| 860.00
#2020-08-21| 860.00
#2020-08-24| 861.70
#2020-08-25| 869.58
#2020-08-26| 865.93
#2020-08-27| 865.45
#2020-08-28| 868.27
#2020-08-31| 868.27
#2020-09-01| 852.36
#2020-09-02| 850.88
#2020-09-03| 858.61
#2020-09-04| 850.16
#2020-09-07| 863.38
#2020-09-08| 876.34
#2020-09-09| 866.62
#2020-09-10| 866.61
#2020-09-11| 875.46
#2020-09-14| 875.96
#2020-09-15| 870.83
#2020-09-16| 866.87
#2020-09-17| 863.02
#2020-09-18| 871.69
#2020-09-21| 867.31
#2020-09-22| 860.25
#2020-09-23| 861.11
#2020-09-24| 867.74
#2020-09-25| 867.40
#2020-09-28| 870.82
#2020-09-29| 877.67
#2020-09-30| 881.59
#2020-10-01| 901.01
#2020-10-02| 905.35
#2020-10-05| 897.88
#2020-10-06| 890.08
#2020-10-07| 874.19
#2020-10-08| 886.02
#2020-10-09| 891.50
#2020-10-12| 894.72
#2020-10-13| 894.19
#2020-10-14| 892.08
#2020-10-15| 894.65
#2020-10-16| 882.24
#2020-10-19| 890.58
#2020-10-20| 902.23
#2020-10-21| 914.86
#2020-10-22| 919.62
#2020-10-23| 935.14
#2020-10-26| 937.71
#2020-10-27| 928.58
#2020-10-28| 931.67
#2020-10-29| 906.12
#2020-10-30| 910.55
#2020-11-02| 910.55
#2020-11-03| 913.10
#2020-11-04| 931.40
#2020-11-05| 960.73
#2020-11-06| 973.86
#2020-11-09| 982.53
#2020-11-10| 996.51
#2020-11-11|1007.75
#2020-11-12|1008.50
#2020-11-13| 996.86
#2020-11-16| 994.54
#2020-11-17| 997.30
#2020-11-18|1002.79
#2020-11-19| 997.29
#2020-11-20|1008.03
#2020-11-23|1009.65
#2020-11-24| 996.94
#2020-11-25| 978.20
#2020-11-26| 968.50
#2020-11-27| 956.06
#2020-11-30| 956.06
#2020-12-01| 984.91
#2020-12-02| 995.82
#2020-12-03|1015.65
#2020-12-04|1009.11
#2020-12-07|1019.40
#2020-12-08|1019.40
#2020-12-09|1011.05
#2020-12-10|1014.24
#2020-12-11|1020.56
#2020-12-14|1033.52
#2020-12-15|1015.56
#2020-12-16|1021.68
#2020-12-17|1022.40
#2020-12-18|1029.58
#2020-12-21|1017.83
#2020-12-22|1009.54
#2020-12-23|1011.96
#2020-12-24|1011.96
#2020-12-25|1011.96
#2020-12-28| 999.21
#2020-12-29|1007.97
#2020-12-30|1007.97
#2020-12-31|1007.97
#2021-01-01|1007.97
#2021-01-04|1006.86
#2021-01-05|1001.80
#2021-01-06| 986.70
#2021-01-07|1005.15
#2021-01-08|1015.98
#2021-01-11|1025.83
#2021-01-12|1014.74
#2021-01-13|1010.10
#2021-01-14|1014.87
#2021-01-15|1014.18
#2021-01-18|1012.03
#2021-01-19| 998.82
#2021-01-20| 994.30
#2021-01-21| 993.83
#2021-01-22| 985.28
#2021-01-25| 983.29
#2021-01-26| 978.62
#2021-01-27| 954.95
#2021-01-28| 949.86
#2021-01-29| 918.24
#2021-02-01| 938.69
#2021-02-02| 951.92
#2021-02-03| 958.94
#2021-02-04| 963.95
#2021-02-05| 975.86
#2021-02-08| 981.63
#2021-02-09| 981.00
#2021-02-10| 974.44
#2021-02-11| 965.44
#2021-02-12| 965.44
#2021-02-15| 961.46
#2021-02-16| 963.86
#2021-02-17| 954.88
#2021-02-18| 943.55
#2021-02-19| 949.74
#2021-02-22| 937.92
#2021-02-23| 937.39
#2021-02-24| 933.60
#2021-02-25| 933.60
#2021-02-26| 934.54
#2021-03-01| 938.43
#2021-03-02| 946.71
#2021-03-03| 951.51
#2021-03-04| 945.35
#2021-03-05| 955.06
#2021-03-08| 947.40
#2021-03-09| 950.47
#2021-03-10| 951.66
#2021-03-11| 940.75
#2021-03-12| 937.60
#2021-03-15| 908.14
#2021-03-16| 912.56
#2021-03-17| 920.01
#2021-03-18| 931.72
#2021-03-19| 914.04
#2021-03-22| 911.27
#2021-03-23| 910.86
#2021-03-24| 917.82
#2021-03-25| 928.15
#2021-03-26| 926.29
#2021-03-29| 932.02
#2021-03-30| 923.00
#2021-03-31| 911.83
#2021-04-01| 911.83
#2021-04-02| 911.83
#2021-04-05| 923.68
#2021-04-06| 943.25
#2021-04-07| 947.07
#2021-04-08| 939.44
#2021-04-09| 939.44
#2021-04-12| 929.01
#2021-04-13| 923.17
#2021-04-14| 928.93
#2021-04-15| 928.52
#2021-04-16| 929.21
#2021-04-19| 922.93
#2021-04-20| 933.62
#2021-04-21| 934.19
#2021-04-22| 934.05
#2021-04-23| 929.88
#2021-04-26| 929.71
#2021-04-27| 926.37
#2021-04-28| 933.68
#2021-04-29| 947.67
#2021-04-30| 939.78
#2021-05-03| 939.85
#2021-05-04| 938.62
#2021-05-05| 929.13
#2021-05-06| 931.94
#2021-05-07| 941.04
#2021-05-10| 950.17
#2021-05-11| 951.40
#2021-05-12| 941.08
#2021-05-13| 941.08
#2021-05-14| 942.91
#2021-05-17| 945.29
#2021-05-18| 949.59
#2021-05-19| 951.17
#2021-05-20| 948.65
#2021-05-21| 946.51
#2021-05-24| 941.40
#2021-05-25| 944.35
#2021-05-26| 966.30
#2021-05-27|1000.19
#2021-05-28|1014.37
#2021-05-31|1006.94
#2021-06-01| 998.68
#2021-06-02|1019.98
#2021-06-03|1015.85
#2021-06-04|1018.12
#2021-06-07|1018.22
#2021-06-08|1022.73
#2021-06-09|1030.08
#2021-06-10|1031.07
#2021-06-11|1037.50
#2021-06-14|1042.97
#2021-06-15|1052.15
#2021-06-16|1036.34
#2021-06-17|1019.11
#2021-06-18|1023.19
#2021-06-21|1013.05
#2021-06-22|1016.62
#2021-06-23|1024.12
#2021-06-24|1019.64
#2021-06-25|1042.50
#2021-06-28|1036.47
#2021-06-29|1038.88
#2021-06-30|1033.84
#2021-07-01|1027.53
#2021-07-02|1035.16
#2021-07-05|1038.07
#2021-07-06|1028.58
#2021-07-07|1015.43
#2021-07-08|1014.22
#2021-07-09| 991.27
#2021-07-12|1002.15
#2021-07-13| 998.99
#2021-07-14| 995.47
#2021-07-15| 979.90
#2021-07-16| 985.19
#2021-07-19| 967.32
#2021-07-20| 967.32
#2021-07-21| 946.99
#2021-07-22| 958.77
#2021-07-23| 954.48
#2021-07-26| 931.22
#2021-07-27| 951.17
#2021-07-28| 943.57
#2021-07-29| 944.21
#2021-07-30| 922.57
#2021-08-02| 947.00
#2021-08-03| 968.87
#2021-08-04| 980.30
#2021-08-05| 977.87
#2021-08-06| 985.29
#2021-08-09| 989.57
#2021-08-10| 991.11
#2021-08-11| 984.84
#2021-08-12| 983.09
#2021-08-13| 948.91
#2021-08-16| 982.71
#2021-08-17|1002.44
#2021-08-18|1007.34
#2021-08-19|1008.90
#2021-08-20| 996.57
#2021-08-23|1003.53
#2021-08-24|1013.73
#2021-08-25|1045.86
#2021-08-26|1057.35
#2021-08-27|1051.36
#2021-08-30|1051.36
#2021-08-31|1072.14
#2021-09-01|1051.76
#2021-09-02|1062.83
#2021-09-03|1058.53
#2021-09-06|1058.11
#2021-09-07|1061.43
#2021-09-08|1070.19
#2021-09-09|1072.05
#2021-09-10|1087.44
#2021-09-13|1092.56
#2021-09-14|1087.61
#2021-09-15|1075.13
#2021-09-16|1094.45
#2021-09-17|1082.81
#2021-09-20|1098.38
#2021-09-21|1113.27
#2021-09-22|1128.12
#2021-09-23|1129.86
#2021-09-24|1129.20
#2021-09-27|1133.63
#2021-09-28|1103.76
#2021-09-29|1113.97
#2021-09-30|1117.52
#2021-10-01|1128.34
#2021-10-04|1129.00
#2021-10-05|1138.00
#2021-10-06|1140.91
#2021-10-07|1120.72
#2021-10-08|1106.13
#2021-10-11|1121.97
#2021-10-12|1114.13
#2021-10-13|1102.23
#2021-10-14|1111.97
#2021-10-15|1124.42
#2021-10-18|1119.45
#2021-10-19|1124.21
#2021-10-20|1118.80
#2021-10-21|1129.88
#2021-10-22|1120.18
#2021-10-25|1121.26
#2021-10-26|1138.55
#2021-10-27|1137.09
#2021-10-28|1142.95
#2021-10-29|1128.69
#2021-11-01|1128.69
#2021-11-02|1123.21
#2021-11-03|1126.25
#2021-11-04|1133.07
#2021-11-05|1161.04
#2021-11-08|1178.89
#2021-11-09|1200.39
#2021-11-10|1198.12
#2021-11-11|1191.11
#2021-11-12|1198.39
#2021-11-15|1184.63
#2021-11-16|1191.21
#2021-11-17|1187.98
#2021-11-18|1183.07
#2021-11-19|1175.01
#2021-11-22|1171.23
#2021-11-23|1191.23
#2021-11-24|1195.85
#2021-11-25|1187.91
#2021-11-26|1172.52
#2021-11-29|1162.29
#2021-11-30|1162.29
#2021-12-01|1130.28
#2021-12-02|1144.16
#2021-12-03|1145.45
#2021-12-06|1170.62
#2021-12-07|1169.81
#2021-12-08|1169.81
#2021-12-09|1189.17
#2021-12-10|1185.32
#2021-12-13|1178.13
#2021-12-14|1176.70
#2021-12-15|1162.56
#2021-12-16|1196.52
#2021-12-17|1205.31
#2021-12-20|1194.28
#2021-12-21|1184.34
#2021-12-22|1190.03
#2021-12-23|1204.41
#2021-12-24|1194.29
#2021-12-27|1201.53
#2021-12-28|1206.92
#2021-12-29|1203.55
#2021-12-30|1203.55
#2021-12-31|1168.90
#2022-01-03|1157.02
#2022-01-04|1150.15
#2022-01-05|1172.47
#2022-01-06|1157.35
#2022-01-07|1146.41
#2022-01-10|1166.08
#2022-01-11|1161.60
#2022-01-12|1176.67
#2022-01-13|1204.82
#2022-01-14|1192.24
#2022-01-17|1186.50
#2022-01-18|1205.02
#2022-01-19|1195.51
#2022-01-20|1189.44
#2022-01-21|1191.48
#2022-01-24|1191.51
#2022-01-25|1199.76
#2022-01-26|1191.35
#2022-01-27|1198.93
#2022-01-28|1189.00
#2022-01-31|1204.92
#2022-02-01|1204.92
#2022-02-02|1208.85
#2022-02-03|1200.69
#2022-02-04|1205.18
#2022-02-07|1197.44
#2022-02-08|1215.98
#2022-02-09|1232.27
#2022-02-10|1221.47
#2022-02-11|1179.47
#2022-02-14|1190.77
#2022-02-15|1192.31
#2022-02-16|1219.50
#2022-02-17|1220.93
#2022-02-18|1209.44
#2022-02-21|1199.57
#2022-02-22|1216.82
#2022-02-23|1212.27
#2022-02-24|1182.68
#2022-02-25|1182.68
#2022-02-28|1179.27
#2022-03-01|1197.61
#2022-03-02|1179.35
#2022-03-03|1218.84
#2022-03-04|1198.33
#2022-03-07|1175.68
#2022-03-08|1129.80
#2022-03-09|1146.81
#2022-03-10|1174.48
#2022-03-11|1154.58
#2022-03-14|1095.30
#2022-03-15|1124.92
#2022-03-16|1132.78
#2022-03-17|1152.80
#2022-03-18|1128.04
#2022-03-21|1114.47
#2022-03-22|1109.47
#2022-03-23|1123.82
#2022-03-24|1131.56
#2022-03-25|1152.16
#2022-03-28|1160.51
#2022-03-29|1171.13
#2022-03-30|1189.89
#2022-03-31|1207.81
#2022-04-01|1192.44
#2022-04-04|1207.30
#2022-04-05|1209.31
#2022-04-06|1205.69
#2022-04-07|1161.77
#2022-04-08|1174.10
#2022-04-11|1163.54
#2022-04-12|1142.34
#2022-04-13|1168.53
#2022-04-14|1168.53
#2022-04-15|1168.53
#2022-04-18|1160.24
#2022-04-19|1167.52
#2022-04-20|1177.20
#2022-04-21|1169.48
#2022-04-22|1152.48
#2022-04-25|1140.05
#2022-04-26|1139.21
#2022-04-27|1133.07
#2022-04-28|1127.94
#2022-04-29|1104.56
#2022-05-02|1106.55
#2022-05-03|1106.55
#2022-05-04|1132.63
#2022-05-05|1147.90
#2022-05-06|1120.83
#2022-05-09|1120.83
#2022-05-10|1130.98
#2022-05-11|1124.25
#2022-05-12|1102.36
#2022-05-13|1092.36
#2022-05-16|1100.46
#2022-05-17|1114.75
#2022-05-18|1127.82
#2022-05-19|1124.63
#2022-05-20|1148.32
#2022-05-23|1132.10
#2022-05-24|1109.27
#2022-05-25|1109.52
#2022-05-26|1132.15
#2022-05-27|1149.03
#2022-05-30|1144.89
#2022-05-31|1125.45
#2022-06-01|1111.58
#2022-06-02|1094.07
#2022-06-03|1095.70
#2022-06-06|1079.57
#2022-06-07|1082.67
#2022-06-08|1093.02
#2022-06-09|1089.64
#2022-06-10|1058.24
#2022-06-13|1040.73
#2022-06-14|1032.55
#2022-06-15|1014.66
#2022-06-16|1017.92
#2022-06-17| 992.69
#2022-06-20| 987.64
#2022-06-21| 986.00
#2022-06-22| 972.22
#2022-06-23| 945.40
#2022-06-24| 958.70
#2022-06-27| 970.94
#2022-06-28| 989.49
#2022-06-29| 990.50
#2022-06-30| 986.59
#2022-07-01| 982.22
#2022-07-04| 989.33
#2022-07-05|1002.28
#2022-07-06|1013.96
#2022-07-07| 990.60
#2022-07-08|1014.78
#2022-07-11|1010.09
#2022-07-12|1004.53
#2022-07-13|1000.08
#2022-07-14| 994.95
#2022-07-15| 985.32
#2022-07-18| 987.92
#2022-07-19| 980.56
#2022-07-20| 987.01
#2022-07-21| 984.94
#2022-07-22| 987.27
#2022-07-25| 983.03
#2022-07-26| 998.35
#2022-07-27| 987.97
#2022-07-28| 995.31
#2022-07-29| 994.15
#2022-08-01|1004.06
#2022-08-02|1020.01
#2022-08-03|1025.41
#2022-08-04|1034.17
#2022-08-05|1034.50
#2022-08-08|1039.58
#2022-08-09|1045.92
#2022-08-10|1050.77
#2022-08-11|1089.76
#2022-08-12|1082.47
#2022-08-15|1076.92
#2022-08-16|1101.10
#2022-08-17|1075.62
#2022-08-18|1092.99
#2022-08-19|1092.32
#2022-08-22|1076.06
#2022-08-23|1069.82
#2022-08-24|1063.08
#2022-08-25|1071.82
#2022-08-26|1082.90
#2022-08-29|1082.90
#2022-08-30|1077.54
#2022-08-31|1070.32
#2022-09-01|1061.89
#2022-09-02|1071.77
#2022-09-05|1070.24
#2022-09-06|1072.82
#2022-09-07|1054.02
#2022-09-08|1067.13
#2022-09-09|1075.98
#2022-09-12|1081.01
#2022-09-13|1073.23
#2022-09-14|1049.71
#2022-09-15|1041.57
#2022-09-16|1035.49
#2022-09-19|1021.47
#2022-09-20|1023.75
#2022-09-21| 991.79
#2022-09-22| 971.40
#2022-09-23| 976.25
#2022-09-26| 976.25
#2022-09-27| 937.42
#2022-09-28| 923.13
#2022-09-29| 930.72
#2022-09-30| 922.43
#2022-10-03| 913.24
#2022-10-04| 952.86
#2022-10-05| 952.81
#2022-10-06| 940.98
#2022-10-07| 934.47
#2022-10-10| 915.74
#2022-10-11| 923.44
#2022-10-12| 919.10
#2022-10-13| 916.47
#2022-10-14| 927.76
#2022-10-17| 926.90
#2022-10-18| 947.42
#2022-10-19| 947.64
#2022-10-20| 939.52
#2022-10-21| 935.59
#2022-10-24| 936.93
#2022-10-25| 946.43
#2022-10-26| 951.78
#2022-10-27| 977.51
#2022-10-28| 966.77
#2022-10-31| 966.77
#2022-11-01| 966.77
#2022-11-02| 950.34
#2022-11-03| 946.73
#2022-11-04| 957.38
#2022-11-07| 960.91
#2022-11-08| 953.73
#2022-11-09| 958.12
#2022-11-10| 944.58
#2022-11-11| 972.13
#2022-11-14| 979.04
#2022-11-15| 997.40
#2022-11-16| 986.66
#2022-11-17| 990.74
#2022-11-18|1006.44
#2022-11-21|1017.52
#2022-11-22|1021.37
#2022-11-23|1038.46
#2022-11-24|1043.76
#2022-11-25|1053.01
#2022-11-28|1063.56
#2022-11-29|1053.58
#2022-11-30|1053.58
#2022-12-01|1065.42
#2022-12-02|1037.65
#2022-12-05|1034.14
#2022-12-06|1057.01
#2022-12-07|1047.42
#2022-12-08|1047.42
#2022-12-09|1050.68
#2022-12-12|1046.40
#2022-12-13|1030.14
#2022-12-14|1036.80
#2022-12-15|1027.21
#2022-12-16|1029.95
#2022-12-19|1024.95
#2022-12-20|1035.17
#2022-12-21|1050.79
#2022-12-22|1058.43
#2022-12-23|1058.01
#2022-12-26|1058.01
#2022-12-27|1042.54
#2022-12-28|1040.96
#2022-12-29|1044.04
#2022-12-30|1044.04
#2023-01-02|1044.04
#2023-01-03|1059.55
#2023-01-04|1073.67
#2023-01-05|1097.32
#2023-01-06|1087.67
#2023-01-09|1110.01
#2023-01-10|1111.57
#2023-01-11|1119.99
#2023-01-12|1118.26
#2023-01-13|1160.42
#2023-01-16|1160.80
#2023-01-17|1148.78
#2023-01-18|1179.75
#2023-01-19|1177.76
#2023-01-20|1165.45
#2023-01-23|1158.93
#2023-01-24|1169.21
#2023-01-25|1166.52
#2023-01-26|1159.08
#2023-01-27|1158.60
#2023-01-30|1135.46
#2023-01-31|1108.60
#2023-02-01|1155.80
#2023-02-02|1169.85
#2023-02-03|1168.66
#2023-02-06|1147.71
#2023-02-07|1117.21
#2023-02-08|1136.79
#2023-02-09|1132.24
#2023-02-10|1134.68
#2023-02-13|1131.86
#2023-02-14|1125.78
#2023-02-15|1125.27
#2023-02-16|1115.55
#2023-02-17|1104.29
#2023-02-20|1102.56
#2023-02-21|1108.09
#2023-02-22|1090.08
#2023-02-23|1088.89
#2023-02-24|1088.89
#2023-02-27|1063.22
#2023-02-28|1068.08
#2023-03-01|1080.04
#2023-03-02|1067.54
#2023-03-03|1081.59
#2023-03-06|1084.53
#2023-03-07|1091.35
#2023-03-08|1087.85
#2023-03-09|1074.00
#2023-03-10|1067.61
#2023-03-13|1067.67
#2023-03-14|1045.00
#2023-03-15|1056.40
#2023-03-16|1038.91
#2023-03-17|1060.01
#2023-03-20|1067.14
#2023-03-21|1075.59
#2023-03-22|1075.96
#2023-03-23|1074.21
#2023-03-24|1083.34
#2023-03-27|1081.63
#2023-03-28|1085.12
#2023-03-29|1090.33
#2023-03-30|1097.61
#2023-03-31|1073.86
#2023-04-03|1068.45
#2023-04-04|1063.68
#2023-04-05|1060.14
#2023-04-06|1060.14
#2023-04-07|1060.14
#2023-04-10|1060.14
#2023-04-11|1047.77
#2023-04-12|1041.96
#2023-04-13|1039.09
#2023-04-14|1040.47
#2023-04-17|1036.19
#2023-04-18|1028.67
#2023-04-19|1021.85
#2023-04-20|1033.27
#2023-04-21|1033.27
#2023-04-24|1042.17
#2023-04-25|1047.31
#2023-04-26|1036.98
#2023-04-27|1040.86
#2023-04-28|1061.03
#2023-05-01|1061.03
#2023-05-02|1065.27
#2023-05-03|1060.52
#2023-05-04|1073.66
#2023-05-05|1082.49
#2023-05-08|1071.23
#2023-05-09|1061.98
#2023-05-10|1070.05
#2023-05-11|1063.28
#2023-05-12|1053.73
#2023-05-15|1043.05
#2023-05-16|1051.98
#2023-05-17|1050.99
#2023-05-18|1062.19
#2023-05-19|1071.00
#2023-05-22|1062.47
#2023-05-23|1058.84
#2023-05-24|1055.81
#2023-05-25|1045.71
#2023-05-26|1045.29
#2023-05-29|1047.54
#2023-05-30|1030.62
#2023-05-31|1026.14
#2023-06-01|1014.23
#2023-06-02|1043.15
#2023-06-05|1039.61
#2023-06-06|1031.12
#2023-06-07|1042.20
#2023-06-08|1038.24
#2023-06-09|1039.78
#2023-06-12|1039.78
#2023-06-13|1034.00
#2023-06-14|1025.87
#2023-06-15|1027.88
#2023-06-16|1035.61
#2023-06-19|1029.56
#2023-06-20|1043.34
#2023-06-21|1022.22
#2023-06-22|1020.85
#2023-06-23|1017.84
#2023-06-26|1036.68
#2023-06-27|1047.89
#2023-06-28|1047.89
#2023-06-29|1047.69
#2023-06-30|1049.92
#2023-07-03|1047.65
#2023-07-04|1054.50
#2023-07-05|1052.91
#2023-07-06|1049.03
#2023-07-07|1036.58
#2023-07-10|1031.36
#2023-07-11|1035.90
#2023-07-12|1052.66
#2023-07-13|1080.65
#2023-07-14|1087.83
#2023-07-17|1076.43
#2023-07-18|1069.12
#2023-07-19|1072.02
#2023-07-20|1078.45
#2023-07-21|1077.36
#2023-07-24|1076.25
#2023-07-25|1088.29
#2023-07-26|1086.41
#2023-07-27|1089.07
#2023-07-28|1067.11
#2023-07-31|1065.44
#2023-08-01|1071.75
#2023-08-02|1040.63
#2023-08-03|1051.94
#2023-08-04|1011.92
#2023-08-07|1023.79
#2023-08-08|1019.60
#2023-08-09|1027.23
#2023-08-10|1012.21
#2023-08-11|1006.76
#2023-08-14| 994.91
#2023-08-15| 982.06
#2023-08-16|1003.93
#2023-08-17| 990.21
#2023-08-18| 991.98
#2023-08-21| 991.98
#2023-08-22| 973.15
#2023-08-23| 968.08
#2023-08-24| 968.91
#2023-08-25| 968.07
#2023-08-28| 968.07
#2023-08-29| 970.79
#2023-08-30| 986.65
#2023-08-31| 965.15
#2023-09-01| 973.71
#2023-09-04| 979.47
#2023-09-05| 981.44
#2023-09-06| 979.55
#2023-09-07| 981.80
#2023-09-08| 987.67
#2023-09-11| 995.05
#2023-09-12| 995.06
#2023-09-13| 983.37
#2023-09-14| 989.44
#2023-09-15| 976.23
#2023-09-18| 965.88
#2023-09-19| 960.52
#2023-09-20| 960.47
#2023-09-21| 968.44
#2023-09-22| 973.40
#2023-09-25| 973.39
#2023-09-26| 986.63
#2023-09-27|1001.74
#2023-09-28|1014.99
#2023-09-29|1002.61
#2023-10-02| 995.55
#2023-10-03|1002.83
#2023-10-04|1000.83
#2023-10-05| 984.29
#2023-10-06| 995.27
#2023-10-09| 995.87
#2023-10-10| 999.19
#2023-10-11| 997.96
#2023-10-12|1002.95
#2023-10-13| 996.04
#2023-10-16| 985.98
#2023-10-17| 993.13
#2023-10-18| 996.63
#2023-10-19| 982.74
#2023-10-20| 972.22
#2023-10-23| 970.47
#2023-10-24| 961.45
#2023-10-25| 969.44
#2023-10-26| 960.35
#2023-10-27| 949.71
#2023-10-30| 949.71
#2023-10-31| 947.04
#2023-11-01| 947.04
#2023-11-02| 947.04
#2023-11-03| 960.20
#2023-11-06| 971.44
#2023-11-07| 975.48
#2023-11-08| 985.50
#2023-11-09| 995.89
#2023-11-10| 990.68
#2023-11-13| 982.56
#2023-11-14| 979.54
#2023-11-15| 986.20
#2023-11-16| 987.12
#2023-11-17| 990.74
#2023-11-20| 992.16
#2023-11-21|1008.59
#2023-11-22|1018.39
#2023-11-23|1019.85
#2023-11-24|1021.41
#2023-11-27|1021.41
#2023-11-28|1010.89
#2023-11-29| 999.77
#2023-11-30| 995.44
#2023-12-01| 999.60
#2023-12-04|1015.35
#2023-12-05|1016.75
#2023-12-06|1011.74
#2023-12-07|1000.82
#2023-12-08|1000.82
#2023-12-11| 995.44
#2023-12-12|1004.17
#2023-12-13| 989.51
#2023-12-14|1013.82
#2023-12-15|1022.42
#2023-12-18|1012.65
#2023-12-19|1015.41
#2023-12-20|1018.47
#2023-12-21|1011.54
#2023-12-22|1024.85
#2023-12-25|1024.85
#2023-12-26|1024.85
#2023-12-27|1019.20
#2023-12-28|1028.93
#2023-12-29|1015.22
#2024-01-01|1015.22
#2024-01-02|1043.08
#2024-01-03|1039.12
#2024-01-04|1052.08
#2024-01-05|1065.82
#2024-01-08|1063.16
#2024-01-09|1049.67
#2024-01-10|1032.48
#2024-01-11|1046.26
#2024-01-12|1054.44
#2024-01-15|1059.43
#2024-01-16|1053.11
#2024-01-17|1036.24
#2024-01-18|1028.36
#2024-01-19|1034.17
#2024-01-22|1032.30
#2024-01-23|1041.78
#2024-01-24|1044.39
#2024-01-25|1043.52
#2024-01-26|1044.54
#2024-01-29|1029.44
#2024-01-30|1031.01
#2024-01-31|1031.28
#2024-02-01|1030.93
#2024-02-02|1050.57
#2024-02-05|1048.51
#2024-02-06|1052.37
#2024-02-07|1060.15
#2024-02-08|1063.86
#2024-02-09|1063.86
#2024-02-12|1053.01
#2024-02-13|1061.33
#2024-02-14|1061.85
#2024-02-15|1071.69
#2024-02-16|1071.11
#2024-02-19|1053.15
#2024-02-20|1054.32
#2024-02-21|1060.16
#2024-02-22|1072.56
#2024-02-23|1076.88
#2024-02-26|1080.19
#2024-02-27|1082.59
#2024-02-28|1086.97
#2024-02-29|1097.95
#2024-03-01|1087.74
#2024-03-04|1093.92
#2024-03-05|1076.74
#2024-03-06|1076.22
#2024-03-07|1074.69
#2024-03-08|1091.38
#2024-03-11|1094.94
#2024-03-12|1108.94
#2024-03-13|1110.76
#2024-03-14|1112.36
#2024-03-15|1080.99
#2024-03-18|1091.56
#2024-03-19|1066.74
#2024-03-20|1063.08
#2024-03-21|1079.34
#2024-03-22|1072.61
#2024-03-25|1068.11
#2024-03-26|1076.87
#2024-03-27|1079.05
#2024-03-28|1079.05
#2024-03-29|1079.05
#2024-04-01|1083.28
#2024-04-02|1081.06
#2024-04-03|1069.57
#2024-04-04|1060.00
#2024-04-05|1044.35
#2024-04-08|1048.60
#2024-04-09|1048.60
#2024-04-10|1048.60
#2024-04-11|1034.58
#2024-04-12|1024.79
#2024-04-15| 998.94
#2024-04-16| 957.95
#2024-04-17| 963.74
#2024-04-18| 973.28
#2024-04-19| 945.41
#2024-04-22| 955.79
#2024-04-23| 972.57
#2024-04-24| 991.55
#2024-04-25| 993.86
#2024-04-26|1015.96
#2024-04-29|1031.60
#2024-04-30|1024.22
#2024-05-01|1024.22
#2024-05-02|1012.00
#2024-05-03|1013.22
#2024-05-06|1024.42
#2024-05-07|1023.09
#2024-05-08|1028.78
#2024-05-09|1016.99
#2024-05-10|1022.01
#2024-05-13|1029.68
#2024-05-14|1031.28
#2024-05-15|1038.52
#2024-05-16|1042.34
#2024-05-17|1036.89
#2024-05-20|1040.04
#2024-05-21|1023.44
#2024-05-22|1017.39
#2024-05-23|1018.71
#2024-05-24|1019.19
#2024-05-27|1018.91
#2024-05-28|1010.13
#2024-05-29| 988.06
#2024-05-30| 970.87
#2024-05-31| 984.97
#2024-06-03| 987.72
#2024-06-04| 985.36
#2024-06-05| 985.07
#2024-06-06|1002.24
#2024-06-07|1007.00
#2024-06-10| 993.63
#2024-06-11| 985.73
#2024-06-12| 985.73
#2024-06-13| 985.05
#2024-06-14| 978.26
#2024-06-17| 978.26
#2024-06-18| 977.51
#2024-06-19| 976.75
#2024-06-20| 969.23
#2024-06-21| 945.37
#2024-06-24| 953.79
#2024-06-25| 951.55
#2024-06-26| 954.39
#2024-06-27| 967.04
#2024-06-28| 978.78
#2024-07-01| 967.89
#2024-07-02| 955.22
#2024-07-03| 969.88
#2024-07-04| 977.07
#2024-07-05| 973.74
#2024-07-08| 980.86
#2024-07-09| 985.01
#2024-07-10| 971.48
#2024-07-11| 996.05
#2024-07-12| 995.09
#2024-07-15| 997.92
#2024-07-16| 990.08
#2024-07-17| 992.06
#2024-07-18| 999.26
#2024-07-19|1000.62
#2024-07-22| 979.51
#2024-07-23| 990.74
#2024-07-24| 990.74
#2024-07-25| 986.58
#2024-07-26| 994.10
#2024-07-29| 989.14
#2024-07-30| 980.14
#2024-07-31| 997.26
#2024-08-01|1001.66
#2024-08-02| 994.17
#2024-08-05| 958.37
#2024-08-06| 954.97
#2024-08-07| 972.05
#2024-08-08| 980.80
#2024-08-09| 985.77
#2024-08-12| 988.82
#2024-08-13| 991.98
#2024-08-14|1005.21
#2024-08-15| 993.80
#2024-08-16|1006.51
#2024-08-19|1021.88
#2024-08-20|1027.35
#2024-08-21|1030.01
#2024-08-22|1036.95
#2024-08-23|1036.95
#2024-08-26|1036.95
#2024-08-27|1033.44
#2024-08-28|1030.71
#2024-08-29|1021.28
#2024-08-30|1030.70
#2024-09-02|1030.19
#2024-09-03|1019.28
#2024-09-04|1012.50
#2024-09-05|1032.36
#2024-09-06|1037.87
#2024-09-09|1031.02
#2024-09-10|1036.25
#2024-09-11|1039.32
#2024-09-12|1042.03
#2024-09-13|1050.26
#2024-09-16|1060.85
#2024-09-17|1072.05
#2024-09-18|1072.10
#2024-09-19|1073.54
#2024-09-20|1093.06
#2024-09-23|1109.89
#2024-09-24|1100.44
#2024-09-25|1099.64
#2024-09-26|1116.76
#2024-09-27|1110.82
#2024-09-30|1093.02
#2024-10-01|1105.95
#2024-10-02|1099.94
#2024-10-03|1101.20
#2024-10-04|1115.39
#2024-10-07|1115.68
#2024-10-08|1106.99
#2024-10-09|1096.23
#2024-10-10|1090.37
#2024-10-11|1082.73
#2024-10-14|1080.95
#2024-10-15|1088.11
#2024-10-16|1092.53
#2024-10-17|1075.93
#2024-10-18|1080.91
#2024-10-21|1078.24
#2024-10-22|1074.50
#2024-10-23|1068.73
#2024-10-24|1049.68
#2024-10-25|1043.89
#2024-10-28|1050.47
#2024-10-29|1030.09
#2024-10-30|1046.29
#2024-10-31|1028.50
#2024-11-01|1028.50
#2024-11-04|1020.50
#2024-11-05|1039.13
#2024-11-06|1030.51
#2024-11-07|1008.81
#2024-11-08|1018.81
#2024-11-11| 998.95
#2024-11-12| 970.72
#2024-11-13| 956.44
#2024-11-14| 929.27
#2024-11-15| 946.79
#2024-11-18| 966.99
#2024-11-19| 964.80
#2024-11-20| 976.58
#2024-11-21| 967.26
#2024-11-22| 960.55
#2024-11-25| 982.08
#2024-11-26| 971.50
#2024-11-27| 955.16
#2024-11-28| 938.67
#2024-11-29| 942.13
#2024-12-02| 956.00
#2024-12-03| 959.97
#2024-12-04| 965.26
#2024-12-05| 965.26
#2024-12-06| 970.54
#2024-12-09| 962.11
#2024-12-10| 961.63
#2024-12-11| 949.17
#2024-12-12| 935.17
#2024-12-13| 929.45
#2024-12-16| 921.79
#2024-12-17| 907.25
#2024-12-18| 906.23
#2024-12-19| 894.26
#2024-12-20| 904.10
#2024-12-23| 928.82
#2024-12-24| 928.82
#2024-12-25| 928.82
#2024-12-26| 948.17
#2024-12-27| 944.07
#2024-12-30| 944.07
#2024-12-31| 944.07
#2025-01-01| 944.07
#2025-01-02| 944.73
#2025-01-03| 950.82
#2025-01-06| 950.16
#2025-01-07| 948.56
#2025-01-08| 934.59
#2025-01-09| 934.12
#2025-01-10| 935.36
#2025-01-13| 901.05
#2025-01-14| 890.12
#2025-01-15| 885.97
#2025-01-16| 882.31
#2025-01-17| 883.97
#2025-01-20| 890.49
#2025-01-21| 889.01
#2025-01-22| 881.69
#2025-01-23| 883.99
#2025-01-24| 886.99
#2025-01-27| 873.62
#2025-01-28| 872.41
#2025-01-29| 872.41
#2025-01-30| 866.54
#2025-01-31| 843.08
#2025-02-03| 832.77
#2025-02-04| 865.91
#2025-02-05| 894.14
#2025-02-06| 893.82
#2025-02-07| 886.61
#2025-02-10| 866.43
#2025-02-11| 867.82
#2025-02-12| 871.04
#2025-02-13| 893.23
#2025-02-14| 893.96
#2025-02-17| 889.22
#2025-02-18| 903.23
#2025-02-19| 909.62
#2025-02-20| 907.24
#2025-02-21| 921.78
#2025-02-24| 926.53
#2025-02-25| 906.86
#2025-02-26| 927.78
#2025-02-27| 918.21
#2025-02-28| 887.69
#2025-03-03| 893.03
#2025-03-04| 897.26
#2025-03-05| 915.73
#2025-03-06| 922.59
#2025-03-07| 932.33
#2025-03-10| 943.02
#2025-03-11| 930.62
#2025-03-12| 921.77
#2025-03-13| 929.93
#2025-03-14| 937.12
#2025-03-17| 937.09
#2025-03-18| 930.94
#2025-03-19| 935.64
#2025-03-20| 939.22
#2025-03-21| 924.26
#2025-03-24| 917.72
#2025-03-25| 901.42
#2025-03-26| 899.48
#2025-03-27| 901.18
#2025-03-28| 904.12
#2025-03-31| 919.60
#2025-04-01| 919.60
#2025-04-02| 923.48
#2025-04-03| 909.27
#2025-04-04| 912.36
#2025-04-07| 856.09
#2025-04-08| 883.65
#2025-04-09| 883.65
#2025-04-10| 899.89
#2025-04-11| 904.76
#2025-04-14| 908.57
#2025-04-15| 919.71
#2025-04-16| 920.60
#2025-04-17| 920.60
#2025-04-18| 920.60
#2025-04-21| 921.77
#2025-04-22| 918.24
#2025-04-23| 923.18
#2025-04-24| 930.24
#2025-04-25| 946.73
#2025-04-28| 942.76
#2025-04-29| 941.84
#2025-04-30| 971.50
#2025-05-01| 971.50
#2025-05-02| 978.51
#2025-05-05| 967.14
#2025-05-06| 967.86
#2025-05-07| 976.61
#2025-05-08| 960.82
#2025-05-09| 976.63
#2025-05-12| 976.63
#2025-05-13| 977.71
#2025-05-14| 987.23
#2025-05-15| 979.24
#2025-05-16| 973.50
#2025-05-19| 963.95
#2025-05-20| 958.39
#2025-05-21| 959.38
#2025-05-22| 943.23
#2025-05-23| 968.71
#2025-05-26| 968.02
#2025-05-27| 972.10
#2025-05-28| 973.16
#2025-05-29| 969.19
#2025-05-30| 941.02
#2025-06-02| 948.12
#2025-06-03| 960.24
#2025-06-04| 952.89
#2025-06-05| 964.63
#2025-06-06| 964.63
#2025-06-09| 951.56
#2025-06-10| 942.75
#2025-06-11| 947.07
#2025-06-12| 947.07
#2025-06-13| 942.62
#2025-06-16| 934.96
#2025-06-17| 934.19
#2025-06-18| 924.96
#2025-06-19| 917.05
#2025-06-20| 914.72
#2025-06-23| 891.39
#2025-06-24| 912.13
#2025-06-25| 926.00
#2025-06-26| 932.63
#2025-06-27| 952.07
#2025-06-30| 954.44
#2025-07-01| 969.42
#2025-07-02| 976.44
#2025-07-03| 980.67
#2025-07-04| 967.38
#2025-07-07| 968.46
#2025-07-08| 977.73
#2025-07-09| 980.69
#2025-07-10| 967.28
#2025-07-11| 969.06
#2025-07-14| 974.83
#2025-07-15| 967.07
#2025-07-16| 945.11
#2025-07-17| 940.50
#2025-07-18| 945.12
#2025-07-21| 949.33
#2025-07-22| 953.93
#2025-07-23| 963.76
#2025-07-24| 970.95
#2025-07-25| 958.18
#2025-07-28| 947.83
#2025-07-29| 940.90
#2025-07-30| 940.14
#2025-07-31| 921.67
#2025-08-01| 927.38
#2025-08-04| 950.52
#2025-08-05| 941.77
#2025-08-06| 934.12
#2025-08-07| 943.53
#2025-08-08| 941.99
#2025-08-11| 931.01
#2025-08-12| 936.91
#2025-08-13| 945.21
#2025-08-14| 943.42
#2025-08-15| 935.16
#2025-08-18| 941.44
#2025-08-19| 937.27
#2025-08-20| 944.05
#2025-08-21| 944.05
#2025-08-22| 946.67
#2025-08-25| 946.67
#2025-08-26| 947.04
#2025-08-27| 950.32
#2025-08-28| 940.64
#2025-08-29| 927.99
#2025-09-01| 931.70
#2025-09-02| 926.60
#2025-09-03| 923.43
#2025-09-04| 932.44
#2025-09-05| 936.10
#2025-09-08| 931.91
#2025-09-09| 930.32
#2025-09-10| 929.58
#2025-09-11| 926.54
#2025-09-12| 924.06
#2025-09-15| 904.66
#2025-09-16| 918.36
#2025-09-17| 921.36
#2025-09-18| 913.70
#2025-09-19| 917.16
#2025-09-22| 911.14
#2025-09-23| 891.97
#2025-09-24| 894.05
#2025-09-25| 873.06
#2025-09-26| 869.03
#2025-09-29| 865.37
#2025-09-30| 853.50
#2025-10-01| 861.26
#2025-10-02| 864.03
#2025-10-03| 876.53
#2025-10-06| 852.55
#2025-10-07| 867.25
#2025-10-08| 869.78
#2025-10-09| 856.81
#2025-10-10| 853.70
#2025-10-13| 847.95
#2025-10-14| 852.87
#2025-10-15| 857.65
#2025-10-16| 857.08
#2025-10-17| 851.15
#2025-10-20| 849.14
#2025-10-21| 848.63
#2025-10-22| 841.81
#2025-10-23| 837.86
#2025-10-24| 831.75
#2025-10-27| 821.34
#2025-10-28| 816.71
#2025-10-29| 825.92
#2025-10-30| 819.78
#2025-10-31| 819.78
#2025-11-03| 808.93
#2025-11-04| 815.28
#2025-11-05| 801.40
#2025-11-06| 804.99
#2025-11-07| 778.74
#2025-11-10| 774.37
#2025-11-11| 758.20
#2025-11-12| 766.60
#2025-11-13| 764.59
#2025-11-14| 746.44
#2025-11-17| 769.48
#2025-11-18| 761.96
#2025-11-19| 775.55
#2025-11-20| 786.75
#2025-11-21| 804.77
#2025-11-24| 814.79
#2025-11-25| 801.91
#2025-11-26| 803.27
#2025-11-27| 794.92
#2025-11-28| 804.99
#2025-12-01| 805.72
#2025-12-02| 800.69
#2025-12-03| 788.92
#2025-12-04| 779.58
#2025-12-05| 779.61
#2025-12-08| 779.61
#2025-12-09| 784.36
#2025-12-10| 788.11
#2025-12-11| 791.08
#2025-12-12| 796.25
#2025-12-15| 814.16
#2025-12-16| 817.53
#2025-12-17| 819.46
#2025-12-18| 810.99
#2025-12-19| 794.98
#2025-12-22| 806.91
#2025-12-23| 809.20
#2025-12-24| 809.20
#2025-12-25| 809.20
#2025-12-26| 812.26
#2025-12-29| 819.15
#2025-12-30| 819.15
#2025-12-31| 819.15
#2026-01-01| 819.15
#2026-01-02| 830.29
#2026-01-05| 832.55
#2026-01-06| 845.72
#2026-01-07| 847.11
#2026-01-08| 855.18
#2026-01-09| 853.88
#2026-01-12| 866.55
#2026-01-13| 865.98
#2026-01-14| 875.66
#2026-01-15| 880.63
#2026-01-16| 890.44
#2026-01-19| 885.38
#2026-01-20| 876.08
#2026-01-21| 874.36
#2026-01-22| 887.28
#2026-01-23| 882.27
#2026-01-26| 871.88
#2026-01-27| 879.48
#2026-01-28| 886.62
#2026-01-29| 870.69
#2026-01-30| 880.10
#2026-02-02| 871.59
#2026-02-03| 887.49
#2026-02-04| 887.88
#2026-02-05| 894.07
#2026-02-06| 892.33
#2026-02-09| 904.39
#2026-02-10| 916.55
#2026-02-11| 925.79
#2026-02-12| 918.65
#2026-02-13| 915.86
#2026-02-16| 908.45
#2026-02-17| 908.45
#2026-02-18| 913.53
#2026-02-19| 914.69
#2026-02-20| 920.79
#2026-02-23| 943.36
#2026-02-24| 948.64
#2026-02-25| 952.63
#2026-02-26| 954.53
#2026-02-27| 953.12
#2026-03-02| 915.64
#2026-03-03| 902.46
#2026-03-04| 875.78
#2026-03-05| 884.05
#2026-03-06| 876.05
#2026-03-09| 824.22
#2026-03-10| 847.79
#2026-03-11| 846.78
#2026-03-12| 844.78
#2026-03-13| 829.96
#2026-03-16| 810.52
#2026-03-17| 813.11
#2026-03-18| 827.52
#2026-03-19| 808.83
#2026-03-20| 808.83
#2026-03-23| 786.14
#2026-03-24| 807.59
#2026-03-25| 818.55
#2026-03-26| 806.65
#2026-03-27| 803.76
#2026-03-30| 784.20
#2026-03-31| 787.50
#2026-04-01| 806.52