Table Data - NASDAQ Philippines Small Cap Index
| Title | NASDAQ Philippines Small Cap Index |
|---|---|
| Series ID | NASDAQNQPHSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQPHSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 97.41 |
| 2001-04-02 | 96.62 |
| 2001-04-03 | 97.43 |
| 2001-04-04 | 96.29 |
| 2001-04-05 | 95.22 |
| 2001-04-06 | 95.32 |
| 2001-04-09 | 95.46 |
| 2001-04-10 | 95.32 |
| 2001-04-11 | 95.26 |
| 2001-04-12 | 95.31 |
| 2001-04-13 | . |
| 2001-04-16 | 94.16 |
| 2001-04-17 | 94.20 |
| 2001-04-18 | 92.52 |
| 2001-04-19 | 91.76 |
| 2001-04-20 | 92.96 |
| 2001-04-23 | 90.96 |
| 2001-04-24 | 92.13 |
| 2001-04-25 | 94.18 |
| 2001-04-26 | 91.96 |
| 2001-04-27 | 90.86 |
| 2001-04-30 | 86.89 |
| 2001-05-01 | 86.72 |
| 2001-05-02 | 91.88 |
| 2001-05-03 | 93.02 |
| 2001-05-04 | 93.70 |
| 2001-05-07 | 93.92 |
| 2001-05-08 | 93.65 |
| 2001-05-09 | 95.69 |
| 2001-05-10 | 95.21 |
| 2001-05-11 | 98.10 |
| 2001-05-14 | 97.81 |
| 2001-05-15 | 96.17 |
| 2001-05-16 | 96.88 |
| 2001-05-17 | 96.07 |
| 2001-05-18 | 95.62 |
| 2001-05-21 | 95.34 |
| 2001-05-22 | 97.03 |
| 2001-05-23 | 96.46 |
| 2001-05-24 | 96.06 |
| 2001-05-25 | 94.10 |
| 2001-05-28 | . |
| 2001-05-29 | 93.03 |
| 2001-05-30 | 93.56 |
| 2001-05-31 | 95.18 |
| 2001-06-01 | 94.63 |
| 2001-06-04 | 94.83 |
| 2001-06-05 | 94.65 |
| 2001-06-06 | 95.49 |
| 2001-06-07 | 95.93 |
| 2001-06-08 | 94.94 |
| 2001-06-11 | 95.56 |
| 2001-06-12 | 95.47 |
| 2001-06-13 | 98.19 |
| 2001-06-14 | 98.93 |
| 2001-06-15 | 99.45 |
| 2001-06-18 | 95.73 |
| 2001-06-19 | 92.71 |
| 2001-06-20 | 93.34 |
| 2001-06-21 | 93.08 |
| 2001-06-22 | 93.69 |
| 2001-06-25 | 92.33 |
| 2001-06-26 | 92.08 |
| 2001-06-27 | 91.04 |
| 2001-06-28 | 91.13 |
| 2001-06-29 | 93.50 |
| 2001-07-02 | 92.10 |
| 2001-07-03 | 91.98 |
| 2001-07-04 | . |
| 2001-07-05 | 93.89 |
| 2001-07-06 | 94.11 |
| 2001-07-09 | 94.46 |
| 2001-07-10 | 93.12 |
| 2001-07-11 | 91.83 |
| 2001-07-12 | 92.21 |
| 2001-07-13 | 92.24 |
| 2001-07-16 | 92.70 |
| 2001-07-17 | 91.24 |
| 2001-07-18 | 91.99 |
| 2001-07-19 | 92.30 |
| 2001-07-20 | 92.57 |
| 2001-07-23 | 92.34 |
| 2001-07-24 | 91.63 |
| 2001-07-25 | 90.58 |
| 2001-07-26 | 89.67 |
| 2001-07-27 | 89.56 |
| 2001-07-30 | 89.32 |
| 2001-07-31 | 91.19 |
| 2001-08-01 | 90.45 |
| 2001-08-02 | 90.53 |
| 2001-08-03 | 90.28 |
| 2001-08-06 | 90.56 |
| 2001-08-07 | 88.11 |
| 2001-08-08 | 87.22 |
| 2001-08-09 | 87.14 |
| 2001-08-10 | 90.30 |
| 2001-08-13 | 93.02 |
| 2001-08-14 | 93.38 |
| 2001-08-15 | 94.82 |
| 2001-08-16 | 95.34 |
| 2001-08-17 | 95.28 |
| 2001-08-20 | 95.22 |
| 2001-08-21 | 95.53 |
| 2001-08-22 | 95.49 |
| 2001-08-23 | 94.55 |
| 2001-08-24 | 95.22 |
| 2001-08-27 | 94.76 |
| 2001-08-28 | 95.11 |
| 2001-08-29 | 94.76 |
| 2001-08-30 | 93.66 |
| 2001-08-31 | 94.59 |
| 2001-09-03 | . |
| 2001-09-04 | 93.41 |
| 2001-09-05 | 92.88 |
| 2001-09-06 | 94.63 |
| 2001-09-07 | 94.31 |
| 2001-09-10 | 94.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 87.63 |
| 2001-09-18 | 90.19 |
| 2001-09-19 | 88.73 |
| 2001-09-20 | 87.80 |
| 2001-09-21 | 86.78 |
| 2001-09-24 | 84.72 |
| 2001-09-25 | 85.01 |
| 2001-09-26 | 84.25 |
| 2001-09-27 | 83.80 |
| 2001-09-28 | 83.16 |
| 2001-10-01 | 85.33 |
| 2001-10-02 | 84.03 |
| 2001-10-03 | 82.32 |
| 2001-10-04 | 83.53 |
| 2001-10-05 | 83.24 |
| 2001-10-08 | 80.31 |
| 2001-10-09 | 80.69 |
| 2001-10-10 | 78.86 |
| 2001-10-11 | 78.59 |
| 2001-10-12 | 79.96 |
| 2001-10-15 | 79.89 |
| 2001-10-16 | 79.43 |
| 2001-10-17 | 79.95 |
| 2001-10-18 | 79.75 |
| 2001-10-19 | 79.15 |
| 2001-10-22 | 78.29 |
| 2001-10-23 | 76.03 |
| 2001-10-24 | 74.97 |
| 2001-10-25 | 74.52 |
| 2001-10-26 | 74.93 |
| 2001-10-29 | 74.93 |
| 2001-10-30 | 74.15 |
| 2001-10-31 | 74.62 |
| 2001-11-01 | 74.59 |
| 2001-11-02 | 74.62 |
| 2001-11-05 | 74.90 |
| 2001-11-06 | 74.39 |
| 2001-11-07 | 75.35 |
| 2001-11-08 | 76.00 |
| 2001-11-09 | 76.80 |
| 2001-11-12 | 76.44 |
| 2001-11-13 | 75.56 |
| 2001-11-14 | 75.55 |
| 2001-11-15 | 76.24 |
| 2001-11-16 | 77.05 |
| 2001-11-19 | 77.50 |
| 2001-11-20 | 77.61 |
| 2001-11-21 | 78.03 |
| 2001-11-22 | . |
| 2001-11-23 | 78.91 |
| 2001-11-26 | 78.84 |
| 2001-11-27 | 80.55 |
| 2001-11-28 | 80.36 |
| 2001-11-29 | 80.61 |
| 2001-11-30 | 80.61 |
| 2001-12-03 | 79.36 |
| 2001-12-04 | 79.42 |
| 2001-12-05 | 81.54 |
| 2001-12-06 | 82.52 |
| 2001-12-07 | 83.04 |
| 2001-12-10 | 83.65 |
| 2001-12-11 | 82.48 |
| 2001-12-12 | 82.88 |
| 2001-12-13 | 83.36 |
| 2001-12-14 | 83.97 |
| 2001-12-17 | 83.97 |
| 2001-12-18 | 85.75 |
| 2001-12-19 | 87.49 |
| 2001-12-20 | 90.11 |
| 2001-12-21 | 92.48 |
| 2001-12-24 | 92.48 |
| 2001-12-25 | . |
| 2001-12-26 | 92.48 |
| 2001-12-27 | 94.08 |
| 2001-12-28 | 96.46 |
| 2001-12-31 | 96.42 |
| 2002-01-01 | . |
| 2002-01-02 | 95.52 |
| 2002-01-03 | 94.99 |
| 2002-01-04 | 95.49 |
| 2002-01-07 | 95.52 |
| 2002-01-08 | 95.17 |
| 2002-01-09 | 95.32 |
| 2002-01-10 | 95.57 |
| 2002-01-11 | 96.06 |
| 2002-01-14 | 95.96 |
| 2002-01-15 | 95.75 |
| 2002-01-16 | 94.93 |
| 2002-01-17 | 95.71 |
| 2002-01-18 | 95.88 |
| 2002-01-21 | . |
| 2002-01-22 | 96.92 |
| 2002-01-23 | 97.48 |
| 2002-01-24 | 99.62 |
| 2002-01-25 | 101.71 |
| 2002-01-28 | 98.84 |
| 2002-01-29 | 99.62 |
| 2002-01-30 | 100.60 |
| 2002-01-31 | 107.16 |
| 2002-02-01 | 109.22 |
| 2002-02-04 | 111.07 |
| 2002-02-05 | 111.69 |
| 2002-02-06 | 112.29 |
| 2002-02-07 | 108.08 |
| 2002-02-08 | 108.46 |
| 2002-02-11 | 110.06 |
| 2002-02-12 | 109.61 |
| 2002-02-13 | 109.81 |
| 2002-02-14 | 111.58 |
| 2002-02-15 | 112.74 |
| 2002-02-18 | . |
| 2002-02-19 | 115.14 |
| 2002-02-20 | 114.06 |
| 2002-02-21 | 113.64 |
| 2002-02-22 | 110.60 |
| 2002-02-25 | 110.60 |
| 2002-02-26 | 111.02 |
| 2002-02-27 | 110.64 |
| 2002-02-28 | 110.04 |
| 2002-03-01 | 110.41 |
| 2002-03-04 | 110.63 |
| 2002-03-05 | 109.99 |
| 2002-03-06 | 108.43 |
| 2002-03-07 | 108.99 |
| 2002-03-08 | 108.16 |
| 2002-03-11 | 107.08 |
| 2002-03-12 | 106.66 |
| 2002-03-13 | 105.21 |
| 2002-03-14 | 105.13 |
| 2002-03-15 | 107.07 |
| 2002-03-18 | 105.87 |
| 2002-03-19 | 105.78 |
| 2002-03-20 | 107.11 |
| 2002-03-21 | 108.29 |
| 2002-03-22 | 110.01 |
| 2002-03-25 | 109.36 |
| 2002-03-26 | 109.64 |
| 2002-03-27 | 109.56 |
| 2002-03-28 | 109.59 |
| 2002-03-29 | . |
| 2002-04-01 | 108.34 |
| 2002-04-02 | 111.03 |
| 2002-04-03 | 110.70 |
| 2002-04-04 | 110.81 |
| 2002-04-05 | 111.96 |
| 2002-04-08 | 111.95 |
| 2002-04-09 | 111.41 |
| 2002-04-10 | 114.27 |
| 2002-04-11 | 117.26 |
| 2002-04-12 | 114.22 |
| 2002-04-15 | 112.14 |
| 2002-04-16 | 113.17 |
| 2002-04-17 | 119.41 |
| 2002-04-18 | 120.62 |
| 2002-04-19 | 117.82 |
| 2002-04-22 | 112.24 |
| 2002-04-23 | 108.90 |
| 2002-04-24 | 108.45 |
| 2002-04-25 | 110.90 |
| 2002-04-26 | 107.72 |
| 2002-04-29 | 109.18 |
| 2002-04-30 | 112.33 |
| 2002-05-01 | 112.40 |
| 2002-05-02 | 121.74 |
| 2002-05-03 | 124.28 |
| 2002-05-06 | 119.64 |
| 2002-05-07 | 113.59 |
| 2002-05-08 | 113.34 |
| 2002-05-09 | 116.36 |
| 2002-05-10 | 115.90 |
| 2002-05-13 | 116.18 |
| 2002-05-14 | 117.06 |
| 2002-05-15 | 117.95 |
| 2002-05-16 | 120.55 |
| 2002-05-17 | 122.83 |
| 2002-05-20 | 122.14 |
| 2002-05-21 | 117.70 |
| 2002-05-22 | 112.85 |
| 2002-05-23 | 115.91 |
| 2002-05-24 | 114.12 |
| 2002-05-27 | . |
| 2002-05-28 | 112.18 |
| 2002-05-29 | 112.87 |
| 2002-05-30 | 109.75 |
| 2002-05-31 | 105.61 |
| 2002-06-03 | 105.23 |
| 2002-06-04 | 107.75 |
| 2002-06-05 | 102.46 |
| 2002-06-06 | 101.22 |
| 2002-06-07 | 96.09 |
| 2002-06-10 | 100.35 |
| 2002-06-11 | 101.10 |
| 2002-06-12 | 101.10 |
| 2002-06-13 | 101.60 |
| 2002-06-14 | 99.53 |
| 2002-06-17 | 99.05 |
| 2002-06-18 | 99.63 |
| 2002-06-19 | 98.08 |
| 2002-06-20 | 97.51 |
| 2002-06-21 | 96.54 |
| 2002-06-24 | 95.24 |
| 2002-06-25 | 94.75 |
| 2002-06-26 | 91.47 |
| 2002-06-27 | 89.61 |
| 2002-06-28 | 90.04 |
| 2002-07-01 | 92.83 |
| 2002-07-02 | 92.10 |
| 2002-07-03 | 89.22 |
| 2002-07-04 | . |
| 2002-07-05 | 85.53 |
| 2002-07-08 | 84.03 |
| 2002-07-09 | 87.19 |
| 2002-07-10 | 87.94 |
| 2002-07-11 | 82.02 |
| 2002-07-12 | 79.73 |
| 2002-07-15 | 79.83 |
| 2002-07-16 | 78.96 |
| 2002-07-17 | 77.30 |
| 2002-07-18 | 79.59 |
| 2002-07-19 | 80.02 |
| 2002-07-22 | 77.56 |
| 2002-07-23 | 73.49 |
| 2002-07-24 | 74.26 |
| 2002-07-25 | 72.92 |
| 2002-07-26 | 69.01 |
| 2002-07-29 | 69.75 |
| 2002-07-30 | 70.55 |
| 2002-07-31 | 66.58 |
| 2002-08-01 | 67.68 |
| 2002-08-02 | 67.52 |
| 2002-08-05 | 66.68 |
| 2002-08-06 | 64.06 |
| 2002-08-07 | 64.22 |
| 2002-08-08 | 64.40 |
| 2002-08-09 | 65.44 |
| 2002-08-12 | 64.46 |
| 2002-08-13 | 66.12 |
| 2002-08-14 | 68.24 |
| 2002-08-15 | 69.20 |
| 2002-08-16 | 70.17 |
| 2002-08-19 | 68.16 |
| 2002-08-20 | 66.48 |
| 2002-08-21 | 65.84 |
| 2002-08-22 | 66.28 |
| 2002-08-23 | 66.16 |
| 2002-08-26 | 66.92 |
| 2002-08-27 | 71.30 |
| 2002-08-28 | 73.53 |
| 2002-08-29 | 75.86 |
| 2002-08-30 | 77.52 |
| 2002-09-02 | . |
| 2002-09-03 | 75.43 |
| 2002-09-04 | 75.21 |
| 2002-09-05 | 75.93 |
| 2002-09-06 | 77.07 |
| 2002-09-09 | 77.35 |
| 2002-09-10 | 75.53 |
| 2002-09-11 | 75.53 |
| 2002-09-12 | 75.53 |
| 2002-09-13 | 76.51 |
| 2002-09-16 | 75.65 |
| 2002-09-17 | 77.16 |
| 2002-09-18 | 76.61 |
| 2002-09-19 | 71.81 |
| 2002-09-20 | 72.98 |
| 2002-09-23 | 72.74 |
| 2002-09-24 | 70.56 |
| 2002-09-25 | 70.31 |
| 2002-09-26 | 70.99 |
| 2002-09-27 | 71.60 |
| 2002-09-30 | 72.20 |
| 2002-10-01 | 71.82 |
| 2002-10-02 | 71.09 |
| 2002-10-03 | 70.41 |
| 2002-10-04 | 70.22 |
| 2002-10-07 | 69.74 |
| 2002-10-08 | 68.27 |
| 2002-10-09 | 68.89 |
| 2002-10-10 | 68.53 |
| 2002-10-11 | 67.73 |
| 2002-10-14 | 67.38 |
| 2002-10-15 | 66.20 |
| 2002-10-16 | 66.24 |
| 2002-10-17 | 65.95 |
| 2002-10-18 | 65.00 |
| 2002-10-21 | 63.90 |
| 2002-10-22 | 64.21 |
| 2002-10-23 | 64.43 |
| 2002-10-24 | 64.45 |
| 2002-10-25 | 64.15 |
| 2002-10-28 | 63.78 |
| 2002-10-29 | 63.92 |
| 2002-10-30 | 65.02 |
| 2002-10-31 | 65.04 |
| 2002-11-01 | 65.04 |
| 2002-11-04 | 64.49 |
| 2002-11-05 | 64.54 |
| 2002-11-06 | 65.62 |
| 2002-11-07 | 67.78 |
| 2002-11-08 | 66.72 |
| 2002-11-11 | 66.20 |
| 2002-11-12 | 65.32 |
| 2002-11-13 | 66.53 |
| 2002-11-14 | 65.89 |
| 2002-11-15 | 65.93 |
| 2002-11-18 | 64.37 |
| 2002-11-19 | 63.85 |
| 2002-11-20 | 63.92 |
| 2002-11-21 | 63.87 |
| 2002-11-22 | 64.48 |
| 2002-11-25 | 63.94 |
| 2002-11-26 | 64.84 |
| 2002-11-27 | 64.13 |
| 2002-11-28 | . |
| 2002-11-29 | 66.50 |
| 2002-12-02 | 66.98 |
| 2002-12-03 | 67.10 |
| 2002-12-04 | 66.78 |
| 2002-12-05 | 67.10 |
| 2002-12-06 | 67.10 |
| 2002-12-09 | 66.97 |
| 2002-12-10 | 66.54 |
| 2002-12-11 | 66.25 |
| 2002-12-12 | 66.76 |
| 2002-12-13 | 66.48 |
| 2002-12-16 | 66.57 |
| 2002-12-17 | 66.75 |
| 2002-12-18 | 66.88 |
| 2002-12-19 | 65.41 |
| 2002-12-20 | 64.99 |
| 2002-12-23 | 66.11 |
| 2002-12-24 | 66.11 |
| 2002-12-25 | . |
| 2002-12-26 | 66.91 |
| 2002-12-27 | 67.47 |
| 2002-12-30 | 67.66 |
| 2002-12-31 | 67.39 |
| 2003-01-01 | . |
| 2003-01-02 | 66.79 |
| 2003-01-03 | 67.14 |
| 2003-01-06 | 66.91 |
| 2003-01-07 | 67.63 |
| 2003-01-08 | 69.07 |
| 2003-01-09 | 68.79 |
| 2003-01-10 | 69.40 |
| 2003-01-13 | 70.08 |
| 2003-01-14 | 70.77 |
| 2003-01-15 | 72.16 |
| 2003-01-16 | 73.06 |
| 2003-01-17 | 73.59 |
| 2003-01-20 | . |
| 2003-01-21 | 72.41 |
| 2003-01-22 | 70.52 |
| 2003-01-23 | 70.11 |
| 2003-01-24 | 70.44 |
| 2003-01-27 | 70.43 |
| 2003-01-28 | 70.11 |
| 2003-01-29 | 70.97 |
| 2003-01-30 | 70.75 |
| 2003-01-31 | 73.42 |
| 2003-02-03 | 74.40 |
| 2003-02-04 | 73.31 |
| 2003-02-05 | 71.30 |
| 2003-02-06 | 72.26 |
| 2003-02-07 | 74.03 |
| 2003-02-10 | 72.45 |
| 2003-02-11 | 73.23 |
| 2003-02-12 | 73.28 |
| 2003-02-13 | 72.16 |
| 2003-02-14 | 71.46 |
| 2003-02-17 | . |
| 2003-02-18 | 70.16 |
| 2003-02-19 | 70.19 |
| 2003-02-20 | 70.42 |
| 2003-02-21 | 70.07 |
| 2003-02-24 | 69.46 |
| 2003-02-25 | 69.46 |
| 2003-02-26 | 68.81 |
| 2003-02-27 | 67.79 |
| 2003-02-28 | 68.83 |
| 2003-03-03 | 69.35 |
| 2003-03-04 | 70.98 |
| 2003-03-05 | 69.83 |
| 2003-03-06 | 69.76 |
| 2003-03-07 | 69.76 |
| 2003-03-10 | 68.49 |
| 2003-03-11 | 68.08 |
| 2003-03-12 | 67.66 |
| 2003-03-13 | 67.82 |
| 2003-03-14 | 68.20 |
| 2003-03-17 | 67.25 |
| 2003-03-18 | 67.87 |
| 2003-03-19 | 69.63 |
| 2003-03-20 | 72.07 |
| 2003-03-21 | 72.42 |
| 2003-03-24 | 72.87 |
| 2003-03-25 | 72.87 |
| 2003-03-26 | 74.12 |
| 2003-03-27 | 75.97 |
| 2003-03-28 | 75.74 |
| 2003-03-31 | 74.53 |
| 2003-04-01 | 75.10 |
| 2003-04-02 | 76.25 |
| 2003-04-03 | 76.84 |
| 2003-04-04 | 79.05 |
| 2003-04-07 | 78.97 |
| 2003-04-08 | 81.33 |
| 2003-04-09 | 81.03 |
| 2003-04-10 | 81.49 |
| 2003-04-11 | 81.72 |
| 2003-04-14 | 83.10 |
| 2003-04-15 | 82.73 |
| 2003-04-16 | 82.93 |
| 2003-04-17 | 83.04 |
| 2003-04-18 | . |
| 2003-04-21 | 82.03 |
| 2003-04-22 | 80.87 |
| 2003-04-23 | 76.02 |
| 2003-04-24 | 75.21 |
| 2003-04-25 | 73.48 |
| 2003-04-28 | 73.76 |
| 2003-04-29 | 75.21 |
| 2003-04-30 | 76.02 |
| 2003-05-01 | 76.02 |
| 2003-05-02 | 76.02 |
| 2003-05-05 | 76.16 |
| 2003-05-06 | 77.02 |
| 2003-05-07 | 76.58 |
| 2003-05-08 | 77.59 |
| 2003-05-09 | 77.38 |
| 2003-05-12 | 77.10 |
| 2003-05-13 | 76.60 |
| 2003-05-14 | 77.00 |
| 2003-05-15 | 77.41 |
| 2003-05-16 | 76.99 |
| 2003-05-19 | 77.62 |
| 2003-05-20 | 75.95 |
| 2003-05-21 | 76.22 |
| 2003-05-22 | 74.74 |
| 2003-05-23 | 75.35 |
| 2003-05-26 | . |
| 2003-05-27 | 75.47 |
| 2003-05-28 | 75.91 |
| 2003-05-29 | 76.55 |
| 2003-05-30 | 79.36 |
| 2003-06-02 | 78.74 |
| 2003-06-03 | 79.76 |
| 2003-06-04 | 81.02 |
| 2003-06-05 | 83.65 |
| 2003-06-06 | 83.46 |
| 2003-06-09 | 81.25 |
| 2003-06-10 | 82.29 |
| 2003-06-11 | 83.74 |
| 2003-06-12 | 86.32 |
| 2003-06-13 | 86.32 |
| 2003-06-16 | 86.02 |
| 2003-06-17 | 91.62 |
| 2003-06-18 | 89.20 |
| 2003-06-19 | 89.32 |
| 2003-06-20 | 88.23 |
| 2003-06-23 | 88.23 |
| 2003-06-24 | 85.42 |
| 2003-06-25 | 87.63 |
| 2003-06-26 | 86.64 |
| 2003-06-27 | 86.16 |
| 2003-06-30 | 83.42 |
| 2003-07-01 | 82.04 |
| 2003-07-02 | 84.38 |
| 2003-07-03 | 85.81 |
| 2003-07-04 | . |
| 2003-07-07 | 86.57 |
| 2003-07-08 | 87.74 |
| 2003-07-09 | 87.09 |
| 2003-07-10 | 86.80 |
| 2003-07-11 | 86.08 |
| 2003-07-14 | 86.88 |
| 2003-07-15 | 87.53 |
| 2003-07-16 | 88.12 |
| 2003-07-17 | 87.53 |
| 2003-07-18 | 87.28 |
| 2003-07-21 | 87.35 |
| 2003-07-22 | 87.08 |
| 2003-07-23 | 87.92 |
| 2003-07-24 | 86.69 |
| 2003-07-25 | 85.22 |
| 2003-07-28 | 84.67 |
| 2003-07-29 | 83.10 |
| 2003-07-30 | 82.39 |
| 2003-07-31 | 82.06 |
| 2003-08-01 | 82.47 |
| 2003-08-04 | 80.62 |
| 2003-08-05 | 80.29 |
| 2003-08-06 | 79.00 |
| 2003-08-07 | 78.26 |
| 2003-08-08 | 81.39 |
| 2003-08-11 | 81.21 |
| 2003-08-12 | 83.78 |
| 2003-08-13 | 84.60 |
| 2003-08-14 | 84.48 |
| 2003-08-15 | 82.59 |
| 2003-08-18 | 82.94 |
| 2003-08-19 | 81.46 |
| 2003-08-20 | 80.14 |
| 2003-08-21 | 80.29 |
| 2003-08-22 | 80.29 |
| 2003-08-25 | 80.08 |
| 2003-08-26 | 79.39 |
| 2003-08-27 | 78.90 |
| 2003-08-28 | 78.19 |
| 2003-08-29 | 76.47 |
| 2003-09-01 | . |
| 2003-09-02 | 77.03 |
| 2003-09-03 | 78.44 |
| 2003-09-04 | 78.19 |
| 2003-09-05 | 78.51 |
| 2003-09-08 | 79.13 |
| 2003-09-09 | 80.97 |
| 2003-09-10 | 80.31 |
| 2003-09-11 | 79.20 |
| 2003-09-12 | 77.72 |
| 2003-09-15 | 78.68 |
| 2003-09-16 | 82.81 |
| 2003-09-17 | 86.32 |
| 2003-09-18 | 87.78 |
| 2003-09-19 | 87.29 |
| 2003-09-22 | 86.83 |
| 2003-09-23 | 85.63 |
| 2003-09-24 | 86.01 |
| 2003-09-25 | 85.70 |
| 2003-09-26 | 85.57 |
| 2003-09-29 | 85.82 |
| 2003-09-30 | 85.15 |
| 2003-10-01 | 84.46 |
| 2003-10-02 | 84.55 |
| 2003-10-03 | 84.67 |
| 2003-10-06 | 84.08 |
| 2003-10-07 | 84.05 |
| 2003-10-08 | 82.61 |
| 2003-10-09 | 83.13 |
| 2003-10-10 | 85.64 |
| 2003-10-13 | 87.00 |
| 2003-10-14 | 85.36 |
| 2003-10-15 | 86.06 |
| 2003-10-16 | 85.92 |
| 2003-10-17 | 86.50 |
| 2003-10-20 | 86.59 |
| 2003-10-21 | 87.79 |
| 2003-10-22 | 86.43 |
| 2003-10-23 | 84.48 |
| 2003-10-24 | 85.50 |
| 2003-10-27 | 84.79 |
| 2003-10-28 | 84.39 |
| 2003-10-29 | 84.53 |
| 2003-10-30 | 85.46 |
| 2003-10-31 | 86.80 |
| 2003-11-03 | 86.99 |
| 2003-11-04 | 87.41 |
| 2003-11-05 | 90.34 |
| 2003-11-06 | 91.09 |
| 2003-11-07 | 89.79 |
| 2003-11-10 | 88.74 |
| 2003-11-11 | 86.09 |
| 2003-11-12 | 84.84 |
| 2003-11-13 | 84.65 |
| 2003-11-14 | 84.76 |
| 2003-11-17 | 85.14 |
| 2003-11-18 | 84.49 |
| 2003-11-19 | 83.68 |
| 2003-11-20 | 84.97 |
| 2003-11-21 | 84.95 |
| 2003-11-24 | 85.22 |
| 2003-11-25 | 84.84 |
| 2003-11-26 | 84.88 |
| 2003-11-27 | . |
| 2003-11-28 | 82.69 |
| 2003-12-01 | 83.82 |
| 2003-12-02 | 84.79 |
| 2003-12-03 | 85.45 |
| 2003-12-04 | 85.37 |
| 2003-12-05 | 85.02 |
| 2003-12-08 | 84.64 |
| 2003-12-09 | 85.31 |
| 2003-12-10 | 84.23 |
| 2003-12-11 | 84.26 |
| 2003-12-12 | 86.18 |
| 2003-12-15 | 85.44 |
| 2003-12-16 | 85.94 |
| 2003-12-17 | 87.71 |
| 2003-12-18 | 87.91 |
| 2003-12-19 | 88.91 |
| 2003-12-22 | 88.06 |
| 2003-12-23 | 89.61 |
| 2003-12-24 | 89.62 |
| 2003-12-25 | . |
| 2003-12-26 | 89.65 |
| 2003-12-29 | 89.50 |
| 2003-12-30 | 88.57 |
| 2003-12-31 | 88.59 |
| 2004-01-01 | . |
| 2004-01-02 | 88.56 |
| 2004-01-05 | 91.38 |
| 2004-01-06 | 95.16 |
| 2004-01-07 | 95.17 |
| 2004-01-08 | 94.59 |
| 2004-01-09 | 97.05 |
| 2004-01-12 | 95.74 |
| 2004-01-13 | 97.77 |
| 2004-01-14 | 101.32 |
| 2004-01-15 | 101.15 |
| 2004-01-16 | 100.52 |
| 2004-01-19 | . |
| 2004-01-20 | 105.54 |
| 2004-01-21 | 104.47 |
| 2004-01-22 | 102.36 |
| 2004-01-23 | 102.02 |
| 2004-01-26 | 101.46 |
| 2004-01-27 | 104.15 |
| 2004-01-28 | 101.83 |
| 2004-01-29 | 99.33 |
| 2004-01-30 | 99.61 |
| 2004-02-02 | 92.87 |
| 2004-02-03 | 93.02 |
| 2004-02-04 | 95.71 |
| 2004-02-05 | 94.84 |
| 2004-02-06 | 94.36 |
| 2004-02-09 | 96.67 |
| 2004-02-10 | 96.92 |
| 2004-02-11 | 96.45 |
| 2004-02-12 | 96.30 |
| 2004-02-13 | 96.10 |
| 2004-02-16 | . |
| 2004-02-17 | 96.38 |
| 2004-02-18 | 98.48 |
| 2004-02-19 | 97.30 |
| 2004-02-20 | 96.46 |
| 2004-02-23 | 95.63 |
| 2004-02-24 | 94.68 |
| 2004-02-25 | 94.76 |
| 2004-02-26 | 97.03 |
| 2004-02-27 | 95.50 |
| 2004-03-01 | 97.34 |
| 2004-03-02 | 97.23 |
| 2004-03-03 | 95.58 |
| 2004-03-04 | 95.52 |
| 2004-03-05 | 96.16 |
| 2004-03-08 | 96.31 |
| 2004-03-09 | 96.11 |
| 2004-03-10 | 96.49 |
| 2004-03-11 | 93.71 |
| 2004-03-12 | 93.20 |
| 2004-03-15 | 92.58 |
| 2004-03-16 | 92.94 |
| 2004-03-17 | 94.42 |
| 2004-03-18 | 95.53 |
| 2004-03-19 | 95.59 |
| 2004-03-22 | 95.05 |
| 2004-03-23 | 94.97 |
| 2004-03-24 | 93.28 |
| 2004-03-25 | 94.14 |
| 2004-03-26 | 94.07 |
| 2004-03-29 | 94.15 |
| 2004-03-30 | 94.19 |
| 2004-03-31 | 94.73 |
| 2004-04-01 | 96.04 |
| 2004-04-02 | 98.98 |
| 2004-04-05 | 103.61 |
| 2004-04-06 | 107.32 |
| 2004-04-07 | 107.32 |
| 2004-04-08 | 107.61 |
| 2004-04-09 | . |
| 2004-04-12 | 106.19 |
| 2004-04-13 | 105.34 |
| 2004-04-14 | 107.14 |
| 2004-04-15 | 106.27 |
| 2004-04-16 | 108.55 |
| 2004-04-19 | 108.95 |
| 2004-04-20 | 114.24 |
| 2004-04-21 | 115.18 |
| 2004-04-22 | 118.14 |
| 2004-04-23 | 116.34 |
| 2004-04-26 | 118.51 |
| 2004-04-27 | 122.34 |
| 2004-04-28 | 123.10 |
| 2004-04-29 | 120.66 |
| 2004-04-30 | 122.41 |
| 2004-05-03 | 123.72 |
| 2004-05-04 | 124.87 |
| 2004-05-05 | 124.53 |
| 2004-05-06 | 122.91 |
| 2004-05-07 | 126.57 |
| 2004-05-10 | 126.40 |
| 2004-05-11 | 119.92 |
| 2004-05-12 | 123.74 |
| 2004-05-13 | 121.71 |
| 2004-05-14 | 121.78 |
| 2004-05-17 | 116.44 |
| 2004-05-18 | 118.34 |
| 2004-05-19 | 117.84 |
| 2004-05-20 | 117.47 |
| 2004-05-21 | 117.29 |
| 2004-05-24 | 118.19 |
| 2004-05-25 | 117.29 |
| 2004-05-26 | 119.02 |
| 2004-05-27 | 117.39 |
| 2004-05-28 | 124.53 |
| 2004-05-31 | . |
| 2004-06-01 | 125.06 |
| 2004-06-02 | 126.78 |
| 2004-06-03 | 124.69 |
| 2004-06-04 | 123.70 |
| 2004-06-07 | 124.60 |
| 2004-06-08 | 131.19 |
| 2004-06-09 | 136.12 |
| 2004-06-10 | 134.36 |
| 2004-06-11 | . |
| 2004-06-14 | 132.88 |
| 2004-06-15 | 131.79 |
| 2004-06-16 | 128.65 |
| 2004-06-17 | 128.46 |
| 2004-06-18 | 125.83 |
| 2004-06-21 | 127.30 |
| 2004-06-22 | 126.12 |
| 2004-06-23 | 132.19 |
| 2004-06-24 | 138.71 |
| 2004-06-25 | 139.29 |
| 2004-06-28 | 136.67 |
| 2004-06-29 | 138.09 |
| 2004-06-30 | 134.81 |
| 2004-07-01 | 135.12 |
| 2004-07-02 | 135.25 |
| 2004-07-05 | . |
| 2004-07-06 | 132.82 |
| 2004-07-07 | 134.57 |
| 2004-07-08 | 133.74 |
| 2004-07-09 | 134.76 |
| 2004-07-12 | 133.93 |
| 2004-07-13 | 132.91 |
| 2004-07-14 | 132.57 |
| 2004-07-15 | 132.37 |
| 2004-07-16 | 131.60 |
| 2004-07-19 | 132.53 |
| 2004-07-20 | 132.60 |
| 2004-07-21 | 134.38 |
| 2004-07-22 | 134.28 |
| 2004-07-23 | 134.10 |
| 2004-07-26 | 134.04 |
| 2004-07-27 | 133.95 |
| 2004-07-28 | 135.10 |
| 2004-07-29 | 135.97 |
| 2004-07-30 | 129.78 |
| 2004-08-02 | 126.44 |
| 2004-08-03 | 126.86 |
| 2004-08-04 | 128.08 |
| 2004-08-05 | 130.18 |
| 2004-08-06 | 131.64 |
| 2004-08-09 | 130.84 |
| 2004-08-10 | 132.77 |
| 2004-08-11 | 135.42 |
| 2004-08-12 | 134.15 |
| 2004-08-13 | 133.60 |
| 2004-08-16 | 131.80 |
| 2004-08-17 | 129.85 |
| 2004-08-18 | 130.52 |
| 2004-08-19 | 131.02 |
| 2004-08-20 | 135.46 |
| 2004-08-23 | 132.30 |
| 2004-08-24 | 128.86 |
| 2004-08-25 | 129.73 |
| 2004-08-26 | 130.88 |
| 2004-08-27 | 132.30 |
| 2004-08-30 | 129.58 |
| 2004-08-31 | 130.07 |
| 2004-09-01 | 132.09 |
| 2004-09-02 | 135.18 |
| 2004-09-03 | 136.17 |
| 2004-09-06 | . |
| 2004-09-07 | 135.40 |
| 2004-09-08 | 141.79 |
| 2004-09-09 | 140.75 |
| 2004-09-10 | 138.97 |
| 2004-09-13 | 138.61 |
| 2004-09-14 | 139.38 |
| 2004-09-15 | 141.31 |
| 2004-09-16 | 140.31 |
| 2004-09-17 | 137.55 |
| 2004-09-20 | 136.54 |
| 2004-09-21 | 137.29 |
| 2004-09-22 | 139.88 |
| 2004-09-23 | 138.18 |
| 2004-09-24 | 139.07 |
| 2004-09-27 | 137.97 |
| 2004-09-28 | 137.97 |
| 2004-09-29 | 138.06 |
| 2004-09-30 | 137.43 |
| 2004-10-01 | 142.10 |
| 2004-10-04 | 149.29 |
| 2004-10-05 | 146.98 |
| 2004-10-06 | 146.13 |
| 2004-10-07 | 146.44 |
| 2004-10-08 | 145.23 |
| 2004-10-11 | 144.43 |
| 2004-10-12 | 144.26 |
| 2004-10-13 | 144.97 |
| 2004-10-14 | 149.48 |
| 2004-10-15 | 146.61 |
| 2004-10-18 | 149.60 |
| 2004-10-19 | 148.47 |
| 2004-10-20 | 149.66 |
| 2004-10-21 | 150.25 |
| 2004-10-22 | 149.49 |
| 2004-10-25 | 148.36 |
| 2004-10-26 | 152.36 |
| 2004-10-27 | 155.42 |
| 2004-10-28 | 155.96 |
| 2004-10-29 | 157.72 |
| 2004-11-01 | 157.95 |
| 2004-11-02 | 159.94 |
| 2004-11-03 | 160.49 |
| 2004-11-04 | 160.08 |
| 2004-11-05 | 159.97 |
| 2004-11-08 | 159.34 |
| 2004-11-09 | 152.90 |
| 2004-11-10 | 151.95 |
| 2004-11-11 | 152.13 |
| 2004-11-12 | 148.32 |
| 2004-11-15 | 148.45 |
| 2004-11-16 | 150.70 |
| 2004-11-17 | 151.56 |
| 2004-11-18 | 155.01 |
| 2004-11-19 | 152.70 |
| 2004-11-22 | 155.15 |
| 2004-11-23 | 154.86 |
| 2004-11-24 | 157.37 |
| 2004-11-25 | . |
| 2004-11-26 | 154.91 |
| 2004-11-29 | 154.91 |
| 2004-11-30 | 155.32 |
| 2004-12-01 | 155.50 |
| 2004-12-02 | 158.60 |
| 2004-12-03 | 158.56 |
| 2004-12-06 | 158.58 |
| 2004-12-07 | 158.06 |
| 2004-12-08 | 158.94 |
| 2004-12-09 | 158.62 |
| 2004-12-10 | 156.74 |
| 2004-12-13 | 156.61 |
| 2004-12-14 | 157.00 |
| 2004-12-15 | 159.27 |
| 2004-12-16 | 159.92 |
| 2004-12-17 | 161.98 |
| 2004-12-20 | 160.04 |
| 2004-12-21 | 159.50 |
| 2004-12-22 | 158.36 |
| 2004-12-23 | 161.82 |
| 2004-12-24 | . |
| 2004-12-27 | 162.06 |
| 2004-12-28 | 159.68 |
| 2004-12-29 | 159.57 |
| 2004-12-30 | 159.79 |
| 2004-12-31 | 159.99 |
| 2005-01-03 | 161.10 |
| 2005-01-04 | 165.09 |
| 2005-01-05 | 164.51 |
| 2005-01-06 | 162.21 |
| 2005-01-07 | 163.11 |
| 2005-01-10 | 161.09 |
| 2005-01-11 | 161.35 |
| 2005-01-12 | 161.14 |
| 2005-01-13 | 165.94 |
| 2005-01-14 | 167.85 |
| 2005-01-17 | . |
| 2005-01-18 | 177.17 |
| 2005-01-19 | 179.93 |
| 2005-01-20 | 178.52 |
| 2005-01-21 | 181.15 |
| 2005-01-24 | 180.29 |
| 2005-01-25 | 174.79 |
| 2005-01-26 | 175.84 |
| 2005-01-27 | 179.04 |
#2005-01-28| 182.94
#2005-01-31| 185.64
#2005-02-01| 182.49
#2005-02-02| 182.17
#2005-02-03| 184.42
#2005-02-04| 186.16
#2005-02-07| 189.90
#2005-02-08| 191.60
#2005-02-09| 191.18
#2005-02-10| 193.43
#2005-02-11| 190.34
#2005-02-14| 194.30
#2005-02-15| 194.23
#2005-02-16| 192.24
#2005-02-17| 193.42
#2005-02-18| 196.15
#2005-02-21| .
#2005-02-22| 193.21
#2005-02-23| 201.20
#2005-02-24| 203.67
#2005-02-25| 203.82
#2005-02-28| 204.83
#2005-03-01| 202.53
#2005-03-02| 201.54
#2005-03-03| 206.26
#2005-03-04| 209.74
#2005-03-07| 219.72
#2005-03-08| 212.99
#2005-03-09| 216.06
#2005-03-10| 211.60
#2005-03-11| 212.00
#2005-03-14| 211.13
#2005-03-15| 208.99
#2005-03-16| 205.77
#2005-03-17| 204.30
#2005-03-18| 194.99
#2005-03-21| 193.16
#2005-03-22| 192.44
#2005-03-23| 192.17
#2005-03-24| 192.16
#2005-03-25| .
#2005-03-28| 188.35
#2005-03-29| 179.05
#2005-03-30| 182.49
#2005-03-31| 185.16
#2005-04-01| 189.22
#2005-04-04| 189.83
#2005-04-05| 184.65
#2005-04-06| 186.74
#2005-04-07| 182.62
#2005-04-08| 184.54
#2005-04-11| 184.32
#2005-04-12| 185.65
#2005-04-13| 185.93
#2005-04-14| 182.07
#2005-04-15| 180.23
#2005-04-18| 175.42
#2005-04-19| 175.48
#2005-04-20| 178.45
#2005-04-21| 175.00
#2005-04-22| 179.34
#2005-04-25| 177.60
#2005-04-26| 176.96
#2005-04-27| 172.73
#2005-04-28| 170.81
#2005-04-29| 174.60
#2005-05-02| 174.81
#2005-05-03| 177.04
#2005-05-04| 177.04
#2005-05-05| 184.70
#2005-05-06| 185.35
#2005-05-09| 192.13
#2005-05-10| 189.24
#2005-05-11| 186.51
#2005-05-12| 185.12
#2005-05-13| 183.90
#2005-05-16| 180.00
#2005-05-17| 178.73
#2005-05-18| 177.39
#2005-05-19| 177.41
#2005-05-20| 177.20
#2005-05-23| 177.76
#2005-05-24| 182.81
#2005-05-25| 181.61
#2005-05-26| 179.83
#2005-05-27| 183.15
#2005-05-30| .
#2005-05-31| 189.88
#2005-06-01| 190.63
#2005-06-02| 196.65
#2005-06-03| 197.46
#2005-06-06| 202.58
#2005-06-07| 196.06
#2005-06-08| 191.30
#2005-06-09| 184.82
#2005-06-10| 186.58
#2005-06-13| 186.67
#2005-06-14| 184.49
#2005-06-15| 189.26
#2005-06-16| 187.43
#2005-06-17| 188.88
#2005-06-20| 188.33
#2005-06-21| 182.91
#2005-06-22| 182.96
#2005-06-23| 179.31
#2005-06-24| 177.20
#2005-06-27| 179.02
#2005-06-28| 177.31
#2005-06-29| 176.30
#2005-06-30| 174.06
#2005-07-01| 172.59
#2005-07-04| .
#2005-07-05| 158.85
#2005-07-06| 162.09
#2005-07-07| 165.98
#2005-07-08| 169.99
#2005-07-11| 167.77
#2005-07-12| 171.53
#2005-07-13| 169.76
#2005-07-14| 173.57
#2005-07-15| 174.96
#2005-07-18| 176.42
#2005-07-19| 172.94
#2005-07-20| 176.76
#2005-07-21| 176.79
#2005-07-22| 174.07
#2005-07-25| 174.17
#2005-07-26| 176.46
#2005-07-27| 176.62
#2005-07-28| 181.33
#2005-07-29| 179.65
#2005-08-01| 178.21
#2005-08-02| 181.24
#2005-08-03| 181.69
#2005-08-04| 182.78
#2005-08-05| 183.13
#2005-08-08| 185.13
#2005-08-09| 187.63
#2005-08-10| 188.17
#2005-08-11| 190.63
#2005-08-12| 192.46
#2005-08-15| 190.86
#2005-08-16| 188.88
#2005-08-17| 186.76
#2005-08-18| 186.03
#2005-08-19| 184.79
#2005-08-22| 184.63
#2005-08-23| 185.06
#2005-08-24| 181.57
#2005-08-25| 181.05
#2005-08-26| 181.11
#2005-08-29| 180.57
#2005-08-30| 182.37
#2005-08-31| 180.64
#2005-09-01| 182.52
#2005-09-02| 185.36
#2005-09-05| .
#2005-09-06| 179.43
#2005-09-07| 180.29
#2005-09-08| 182.37
#2005-09-09| 179.68
#2005-09-12| 177.87
#2005-09-13| 182.19
#2005-09-14| 185.42
#2005-09-15| 184.38
#2005-09-16| 184.06
#2005-09-19| 183.68
#2005-09-20| 184.29
#2005-09-21| 185.82
#2005-09-22| 186.12
#2005-09-23| 184.60
#2005-09-26| 182.59
#2005-09-27| 185.70
#2005-09-28| 187.68
#2005-09-29| 185.66
#2005-09-30| 183.43
#2005-10-03| 183.25
#2005-10-04| 183.01
#2005-10-05| 184.11
#2005-10-06| 183.22
#2005-10-07| 183.90
#2005-10-10| 183.54
#2005-10-11| 184.26
#2005-10-12| 183.78
#2005-10-13| 183.64
#2005-10-14| 183.91
#2005-10-17| 183.76
#2005-10-18| 183.80
#2005-10-19| 184.69
#2005-10-20| 183.35
#2005-10-21| 179.92
#2005-10-24| 179.51
#2005-10-25| 181.96
#2005-10-26| 183.41
#2005-10-27| 185.29
#2005-10-28| 186.80
#2005-10-31| 186.90
#2005-11-01| 186.07
#2005-11-02| 192.83
#2005-11-03| 194.40
#2005-11-04| 192.53
#2005-11-07| 193.01
#2005-11-08| 194.31
#2005-11-09| 199.56
#2005-11-10| 198.40
#2005-11-11| 199.72
#2005-11-14| 198.85
#2005-11-15| 196.25
#2005-11-16| 196.74
#2005-11-17| 197.70
#2005-11-18| 200.26
#2005-11-21| 204.01
#2005-11-22| 207.50
#2005-11-23| 205.67
#2005-11-24| .
#2005-11-25| 206.34
#2005-11-28| 206.23
#2005-11-29| 206.60
#2005-11-30| 206.26
#2005-12-01| 203.32
#2005-12-02| 206.05
#2005-12-05| 205.91
#2005-12-06| 205.32
#2005-12-07| 204.82
#2005-12-08| 205.45
#2005-12-09| 207.10
#2005-12-12| 205.37
#2005-12-13| 204.44
#2005-12-14| 203.83
#2005-12-15| 204.42
#2005-12-16| 201.94
#2005-12-19| 198.54
#2005-12-20| 201.60
#2005-12-21| 203.30
#2005-12-22| 204.67
#2005-12-23| 206.80
#2005-12-26| .
#2005-12-27| 205.28
#2005-12-28| 204.60
#2005-12-29| 206.74
#2005-12-30| 206.62
#2006-01-02| .
#2006-01-03| 210.96
#2006-01-04| 214.33
#2006-01-05| 215.86
#2006-01-06| 214.50
#2006-01-09| 216.39
#2006-01-10| 217.43
#2006-01-11| 215.70
#2006-01-12| 217.70
#2006-01-13| 216.05
#2006-01-16| .
#2006-01-17| 218.13
#2006-01-18| 213.88
#2006-01-19| 212.34
#2006-01-20| 213.84
#2006-01-23| 213.75
#2006-01-24| 214.94
#2006-01-25| 215.73
#2006-01-26| 214.38
#2006-01-27| 215.23
#2006-01-30| 216.59
#2006-01-31| 217.57
#2006-02-01| 217.55
#2006-02-02| 218.55
#2006-02-03| 216.14
#2006-02-06| 218.72
#2006-02-07| 213.54
#2006-02-08| 213.32
#2006-02-09| 213.81
#2006-02-10| 214.38
#2006-02-13| 213.97
#2006-02-14| 212.99
#2006-02-15| 212.99
#2006-02-16| 213.95
#2006-02-17| 218.49
#2006-02-20| .
#2006-02-21| 215.16
#2006-02-22| 213.94
#2006-02-23| 219.03
#2006-02-24| 210.72
#2006-02-27| 213.50
#2006-02-28| 220.08
#2006-03-01| 222.41
#2006-03-02| 220.96
#2006-03-03| 222.75
#2006-03-06| 225.05
#2006-03-07| 222.12
#2006-03-08| 217.75
#2006-03-09| 219.04
#2006-03-10| 218.11
#2006-03-13| 219.01
#2006-03-14| 218.56
#2006-03-15| 223.53
#2006-03-16| 225.71
#2006-03-17| 226.85
#2006-03-20| 227.58
#2006-03-21| 229.60
#2006-03-22| 229.03
#2006-03-23| 231.94
#2006-03-24| 231.55
#2006-03-27| 229.78
#2006-03-28| 228.50
#2006-03-29| 228.02
#2006-03-30| 229.87
#2006-03-31| 230.02
#2006-04-03| 230.55
#2006-04-04| 230.79
#2006-04-05| 234.45
#2006-04-06| 238.60
#2006-04-07| 237.07
#2006-04-10| 234.98
#2006-04-11| 235.01
#2006-04-12| 235.86
#2006-04-13| 235.88
#2006-04-14| .
#2006-04-17| 237.27
#2006-04-18| 235.37
#2006-04-19| 239.22
#2006-04-20| 240.53
#2006-04-21| 241.02
#2006-04-24| 240.26
#2006-04-25| 236.09
#2006-04-26| 237.14
#2006-04-27| 241.15
#2006-04-28| 244.40
#2006-05-01| 244.97
#2006-05-02| 249.88
#2006-05-03| 258.49
#2006-05-04| 262.07
#2006-05-05| 268.61
#2006-05-08| 277.27
#2006-05-09| 277.65
#2006-05-10| 281.47
#2006-05-11| 282.25
#2006-05-12| 277.75
#2006-05-15| 265.84
#2006-05-16| 268.54
#2006-05-17| 266.52
#2006-05-18| 254.73
#2006-05-19| 251.42
#2006-05-22| 251.94
#2006-05-23| 241.20
#2006-05-24| 242.53
#2006-05-25| 239.37
#2006-05-26| 245.03
#2006-05-29| .
#2006-05-30| 243.61
#2006-05-31| 242.18
#2006-06-01| 244.83
#2006-06-02| 244.03
#2006-06-05| 246.70
#2006-06-06| 242.94
#2006-06-07| 239.11
#2006-06-08| 231.04
#2006-06-09| 233.28
#2006-06-12| 233.55
#2006-06-13| 229.69
#2006-06-14| 227.10
#2006-06-15| 227.69
#2006-06-16| 230.45
#2006-06-19| 230.89
#2006-06-20| 223.01
#2006-06-21| 220.99
#2006-06-22| 225.56
#2006-06-23| 224.02
#2006-06-26| 220.29
#2006-06-27| 220.75
#2006-06-28| 219.52
#2006-06-29| 222.07
#2006-06-30| 230.71
#2006-07-03| 231.70
#2006-07-04| .
#2006-07-05| 237.01
#2006-07-06| 233.88
#2006-07-07| 238.81
#2006-07-10| 238.17
#2006-07-11| 239.14
#2006-07-12| 238.79
#2006-07-13| 241.89
#2006-07-14| 237.85
#2006-07-17| 233.90
#2006-07-18| 234.18
#2006-07-19| 231.03
#2006-07-20| 236.40
#2006-07-21| 238.99
#2006-07-24| 238.74
#2006-07-25| 241.77
#2006-07-26| 243.07
#2006-07-27| 247.40
#2006-07-28| 248.13
#2006-07-31| 250.59
#2006-08-01| 250.54
#2006-08-02| 242.65
#2006-08-03| 246.15
#2006-08-04| 248.63
#2006-08-07| 250.47
#2006-08-08| 251.08
#2006-08-09| 251.43
#2006-08-10| 250.32
#2006-08-11| 251.39
#2006-08-14| 248.39
#2006-08-15| 248.29
#2006-08-16| 249.68
#2006-08-17| 252.11
#2006-08-18| 252.52
#2006-08-21| 252.52
#2006-08-22| 250.21
#2006-08-23| 249.36
#2006-08-24| 246.79
#2006-08-25| 245.37
#2006-08-28| 246.40
#2006-08-29| 247.50
#2006-08-30| 250.28
#2006-08-31| 252.17
#2006-09-01| 255.30
#2006-09-04| .
#2006-09-05| 259.26
#2006-09-06| 259.36
#2006-09-07| 261.40
#2006-09-08| 261.48
#2006-09-11| 260.23
#2006-09-12| 258.71
#2006-09-13| 260.77
#2006-09-14| 261.81
#2006-09-15| 262.10
#2006-09-18| 265.81
#2006-09-19| 271.69
#2006-09-20| 271.94
#2006-09-21| 272.82
#2006-09-22| 269.80
#2006-09-25| 268.19
#2006-09-26| 268.29
#2006-09-27| 271.64
#2006-09-28| 271.67
#2006-09-29| 271.67
#2006-10-02| 272.91
#2006-10-03| 274.49
#2006-10-04| 275.32
#2006-10-05| 281.41
#2006-10-06| 283.34
#2006-10-09| 281.52
#2006-10-10| 280.96
#2006-10-11| 282.29
#2006-10-12| 283.22
#2006-10-13| 284.52
#2006-10-16| 285.63
#2006-10-17| 286.10
#2006-10-18| 286.16
#2006-10-19| 289.23
#2006-10-20| 292.80
#2006-10-23| 296.25
#2006-10-24| 296.19
#2006-10-25| 306.55
#2006-10-26| 307.09
#2006-10-27| 310.34
#2006-10-30| 312.46
#2006-10-31| 308.22
#2006-11-01| 308.22
#2006-11-02| 310.26
#2006-11-03| 313.43
#2006-11-06| 310.19
#2006-11-07| 314.55
#2006-11-08| 306.38
#2006-11-09| 307.70
#2006-11-10| 308.38
#2006-11-13| 308.24
#2006-11-14| 308.49
#2006-11-15| 305.74
#2006-11-16| 311.04
#2006-11-17| 313.10
#2006-11-20| 315.88
#2006-11-21| 315.72
#2006-11-22| 318.56
#2006-11-23| .
#2006-11-24| 316.94
#2006-11-27| 317.62
#2006-11-28| 311.56
#2006-11-29| 312.05
#2006-11-30| 316.10
#2006-12-01| 316.10
#2006-12-04| 317.04
#2006-12-05| 319.25
#2006-12-06| 316.89
#2006-12-07| 316.41
#2006-12-08| 318.66
#2006-12-11| 321.66
#2006-12-12| 325.85
#2006-12-13| 323.92
#2006-12-14| 324.62
#2006-12-15| 325.27
#2006-12-18| 327.59
#2006-12-19| 326.07
#2006-12-20| 326.15
#2006-12-21| 330.42
#2006-12-22| 329.74
#2006-12-25| .
#2006-12-26| 329.74
#2006-12-27| 330.64
#2006-12-28| 335.80
#2006-12-29| 338.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 342.77
#2007-01-04| 342.17
#2007-01-05| 343.65
#2007-01-08| 339.43
#2007-01-09| 341.86
#2007-01-10| 338.47
#2007-01-11| 341.57
#2007-01-12| 346.21
#2007-01-15| .
#2007-01-16| 356.01
#2007-01-17| 349.79
#2007-01-18| 350.80
#2007-01-19| 347.95
#2007-01-22| 347.96
#2007-01-23| 351.40
#2007-01-24| 355.35
#2007-01-25| 358.63
#2007-01-26| 352.02
#2007-01-29| 353.67
#2007-01-30| 356.85
#2007-01-31| 362.30
#2007-02-01| 369.05
#2007-02-02| 375.41
#2007-02-05| 377.91
#2007-02-06| 379.62
#2007-02-07| 375.23
#2007-02-08| 378.58
#2007-02-09| 378.65
#2007-02-12| 379.68
#2007-02-13| 378.02
#2007-02-14| 392.10
#2007-02-15| 406.50
#2007-02-16| 413.28
#2007-02-19| .
#2007-02-20| 428.26
#2007-02-21| 430.48
#2007-02-22| 427.00
#2007-02-23| 429.41
#2007-02-26| 424.39
#2007-02-27| 421.43
#2007-02-28| 387.47
#2007-03-01| 397.98
#2007-03-02| 386.23
#2007-03-05| 363.40
#2007-03-06| 360.43
#2007-03-07| 371.17
#2007-03-08| 374.06
#2007-03-09| 386.13
#2007-03-12| 392.53
#2007-03-13| 396.07
#2007-03-14| 381.07
#2007-03-15| 383.46
#2007-03-16| 383.21
#2007-03-19| 381.57
#2007-03-20| 381.79
#2007-03-21| 387.12
#2007-03-22| 394.52
#2007-03-23| 401.48
#2007-03-26| 400.84
#2007-03-27| 404.11
#2007-03-28| 402.69
#2007-03-29| 400.15
#2007-03-30| 404.66
#2007-04-02| 408.38
#2007-04-03| 412.45
#2007-04-04| 422.22
#2007-04-05| 422.22
#2007-04-06| .
#2007-04-09| 424.16
#2007-04-10| 428.83
#2007-04-11| 423.99
#2007-04-12| 416.22
#2007-04-13| 418.71
#2007-04-16| 426.33
#2007-04-17| 428.56
#2007-04-18| 424.34
#2007-04-19| 417.15
#2007-04-20| 419.85
#2007-04-23| 422.97
#2007-04-24| 422.19
#2007-04-25| 420.81
#2007-04-26| 425.88
#2007-04-27| 421.55
#2007-04-30| 415.18
#2007-05-01| 415.18
#2007-05-02| 418.43
#2007-05-03| 420.03
#2007-05-04| 427.39
#2007-05-07| 429.95
#2007-05-08| 430.04
#2007-05-09| 429.21
#2007-05-10| 433.27
#2007-05-11| 436.04
#2007-05-14| 435.67
#2007-05-15| 442.26
#2007-05-16| 443.99
#2007-05-17| 447.16
#2007-05-18| 452.43
#2007-05-21| 463.03
#2007-05-22| 473.53
#2007-05-23| 470.20
#2007-05-24| 467.77
#2007-05-25| 464.72
#2007-05-28| .
#2007-05-29| 463.86
#2007-05-30| 456.14
#2007-05-31| 465.59
#2007-06-01| 475.06
#2007-06-04| 484.98
#2007-06-05| 482.09
#2007-06-06| 476.94
#2007-06-07| 474.68
#2007-06-08| 463.41
#2007-06-11| 463.16
#2007-06-12| 473.05
#2007-06-13| 465.77
#2007-06-14| 473.59
#2007-06-15| 480.97
#2007-06-18| 486.99
#2007-06-19| 487.95
#2007-06-20| 498.63
#2007-06-21| 501.12
#2007-06-22| 501.21
#2007-06-25| 495.11
#2007-06-26| 488.01
#2007-06-27| 475.95
#2007-06-28| 485.18
#2007-06-29| 489.30
#2007-07-02| 493.13
#2007-07-03| 499.05
#2007-07-04| .
#2007-07-05| 500.71
#2007-07-06| 497.91
#2007-07-09| 498.38
#2007-07-10| 497.63
#2007-07-11| 490.03
#2007-07-12| 497.54
#2007-07-13| 507.81
#2007-07-16| 506.28
#2007-07-17| 507.57
#2007-07-18| 510.40
#2007-07-19| 506.38
#2007-07-20| 512.25
#2007-07-23| 511.88
#2007-07-24| 509.26
#2007-07-25| 496.96
#2007-07-26| 496.10
#2007-07-27| 467.89
#2007-07-30| 464.39
#2007-07-31| 474.36
#2007-08-01| 461.91
#2007-08-02| 453.21
#2007-08-03| 447.79
#2007-08-06| 433.32
#2007-08-07| 442.50
#2007-08-08| 450.97
#2007-08-09| 457.86
#2007-08-10| 438.86
#2007-08-13| 437.38
#2007-08-14| 430.74
#2007-08-15| 409.84
#2007-08-16| 385.12
#2007-08-17| 370.62
#2007-08-20| 370.62
#2007-08-21| 402.21
#2007-08-22| 405.42
#2007-08-23| 419.50
#2007-08-24| 413.65
#2007-08-27| 414.18
#2007-08-28| 417.61
#2007-08-29| 407.58
#2007-08-30| 421.88
#2007-08-31| 429.49
#2007-09-03| .
#2007-09-04| 422.26
#2007-09-05| 423.63
#2007-09-06| 420.40
#2007-09-07| 422.66
#2007-09-10| 413.85
#2007-09-11| 407.45
#2007-09-12| 416.33
#2007-09-13| 415.87
#2007-09-14| 416.47
#2007-09-17| 413.92
#2007-09-18| 409.30
#2007-09-19| 423.84
#2007-09-20| 432.69
#2007-09-21| 432.54
#2007-09-24| 434.03
#2007-09-25| 432.01
#2007-09-26| 434.37
#2007-09-27| 449.04
#2007-09-28| 453.91
#2007-10-01| 466.73
#2007-10-02| 477.96
#2007-10-03| 487.30
#2007-10-04| 491.30
#2007-10-05| 491.17
#2007-10-08| 500.35
#2007-10-09| 491.03
#2007-10-10| 503.50
#2007-10-11| 508.91
#2007-10-12| 508.91
#2007-10-15| 519.67
#2007-10-16| 510.39
#2007-10-17| 509.03
#2007-10-18| 512.93
#2007-10-19| 513.46
#2007-10-22| 492.86
#2007-10-23| 493.11
#2007-10-24| 497.05
#2007-10-25| 499.00
#2007-10-26| 500.13
#2007-10-29| 500.55
#2007-10-30| 511.44
#2007-10-31| 518.78
#2007-11-01| 518.78
#2007-11-02| 518.78
#2007-11-05| 515.03
#2007-11-06| 514.47
#2007-11-07| 519.67
#2007-11-08| 504.83
#2007-11-09| 509.71
#2007-11-12| 492.02
#2007-11-13| 484.21
#2007-11-14| 493.02
#2007-11-15| 490.28
#2007-11-16| 477.86
#2007-11-19| 482.65
#2007-11-20| 469.31
#2007-11-21| 465.60
#2007-11-22| .
#2007-11-23| 468.49
#2007-11-26| 474.18
#2007-11-27| 472.22
#2007-11-28| 473.60
#2007-11-29| 477.40
#2007-11-30| 477.40
#2007-12-03| 493.02
#2007-12-04| 498.26
#2007-12-05| 506.03
#2007-12-06| 511.14
#2007-12-07| 515.06
#2007-12-10| 513.15
#2007-12-11| 513.30
#2007-12-12| 505.25
#2007-12-13| 507.17
#2007-12-14| 497.24
#2007-12-17| 486.41
#2007-12-18| 481.16
#2007-12-19| 484.92
#2007-12-20| 488.37
#2007-12-21| 496.24
#2007-12-24| 496.24
#2007-12-25| .
#2007-12-26| 506.62
#2007-12-27| 504.73
#2007-12-28| 507.09
#2007-12-31| 507.09
#2008-01-01| .
#2008-01-02| 507.45
#2008-01-03| 498.82
#2008-01-04| 494.90
#2008-01-07| 480.90
#2008-01-08| 483.00
#2008-01-09| 483.73
#2008-01-10| 484.03
#2008-01-11| 488.31
#2008-01-14| 481.78
#2008-01-15| 477.18
#2008-01-16| 466.01
#2008-01-17| 451.10
#2008-01-18| 439.82
#2008-01-21| .
#2008-01-22| 398.64
#2008-01-23| 418.59
#2008-01-24| 425.83
#2008-01-25| 435.56
#2008-01-28| 428.94
#2008-01-29| 428.40
#2008-01-30| 426.25
#2008-01-31| 426.72
#2008-02-01| 433.99
#2008-02-04| 437.50
#2008-02-05| 436.15
#2008-02-06| 428.58
#2008-02-07| 428.37
#2008-02-08| 429.50
#2008-02-11| 425.20
#2008-02-12| 426.15
#2008-02-13| 425.65
#2008-02-14| 421.85
#2008-02-15| 422.76
#2008-02-18| .
#2008-02-19| 424.44
#2008-02-20| 418.36
#2008-02-21| 419.11
#2008-02-22| 410.76
#2008-02-25| 410.76
#2008-02-26| 408.72
#2008-02-27| 415.35
#2008-02-28| 419.24
#2008-02-29| 419.12
#2008-03-03| 411.82
#2008-03-04| 414.76
#2008-03-05| 411.48
#2008-03-06| 413.75
#2008-03-07| 401.79
#2008-03-10| 387.90
#2008-03-11| 383.08
#2008-03-12| 386.89
#2008-03-13| 382.37
#2008-03-14| 380.19
#2008-03-17| 364.99
#2008-03-18| 361.80
#2008-03-19| 367.00
#2008-03-20| 367.00
#2008-03-21| .
#2008-03-24| 370.52
#2008-03-25| 373.15
#2008-03-26| 379.08
#2008-03-27| 378.68
#2008-03-28| 382.43
#2008-03-31| 382.66
#2008-04-01| 384.58
#2008-04-02| 394.82
#2008-04-03| 395.58
#2008-04-04| 386.78
#2008-04-07| 386.78
#2008-04-08| 387.04
#2008-04-09| 384.74
#2008-04-10| 383.89
#2008-04-11| 382.91
#2008-04-14| 379.18
#2008-04-15| 375.86
#2008-04-16| 378.05
#2008-04-17| 380.21
#2008-04-18| 376.97
#2008-04-21| 372.96
#2008-04-22| 371.36
#2008-04-23| 370.75
#2008-04-24| 372.98
#2008-04-25| 368.04
#2008-04-28| 364.28
#2008-04-29| 363.97
#2008-04-30| 362.38
#2008-05-01| 362.38
#2008-05-02| 359.27
#2008-05-05| 364.06
#2008-05-06| 361.47
#2008-05-07| 361.84
#2008-05-08| 363.18
#2008-05-09| 367.49
#2008-05-12| 366.11
#2008-05-13| 368.08
#2008-05-14| 366.00
#2008-05-15| 366.88
#2008-05-16| 365.14
#2008-05-19| 366.18
#2008-05-20| 367.62
#2008-05-21| 362.48
#2008-05-22| 357.15
#2008-05-23| 357.96
#2008-05-26| .
#2008-05-27| 355.64
#2008-05-28| 354.41
#2008-05-29| 348.05
#2008-05-30| 350.39
#2008-06-02| 352.18
#2008-06-03| 348.61
#2008-06-04| 345.07
#2008-06-05| 340.81
#2008-06-06| 342.72
#2008-06-09| 342.41
#2008-06-10| 329.18
#2008-06-11| 323.38
#2008-06-12| 316.81
#2008-06-13| 320.14
#2008-06-16| 324.86
#2008-06-17| 326.80
#2008-06-18| 321.62
#2008-06-19| 314.25
#2008-06-20| 313.37
#2008-06-23| 302.45
#2008-06-24| 304.42
#2008-06-25| 307.16
#2008-06-26| 307.08
#2008-06-27| 299.34
#2008-06-30| 299.15
#2008-07-01| 291.43
#2008-07-02| 288.47
#2008-07-03| 276.09
#2008-07-04| .
#2008-07-07| 281.46
#2008-07-08| 281.97
#2008-07-09| 283.81
#2008-07-10| 281.67
#2008-07-11| 279.27
#2008-07-14| 283.19
#2008-07-15| 278.06
#2008-07-16| 273.56
#2008-07-17| 276.29
#2008-07-18| 281.15
#2008-07-21| 282.49
#2008-07-22| 281.96
#2008-07-23| 291.78
#2008-07-24| 299.80
#2008-07-25| 297.98
#2008-07-28| 300.01
#2008-07-29| 298.58
#2008-07-30| 304.69
#2008-07-31| 305.41
#2008-08-01| 304.36
#2008-08-04| 304.28
#2008-08-05| 309.05
#2008-08-06| 319.36
#2008-08-07| 317.39
#2008-08-08| 315.97
#2008-08-11| 321.19
#2008-08-12| 318.09
#2008-08-13| 315.07
#2008-08-14| 310.85
#2008-08-15| 303.84
#2008-08-18| 303.84
#2008-08-19| 298.53
#2008-08-20| 299.54
#2008-08-21| 296.12
#2008-08-22| 297.04
#2008-08-25| 297.04
#2008-08-26| 294.99
#2008-08-27| 300.20
#2008-08-28| 301.20
#2008-08-29| 304.24
#2008-09-01| .
#2008-09-02| 297.96
#2008-09-03| 299.42
#2008-09-04| 299.74
#2008-09-05| 294.60
#2008-09-08| 297.12
#2008-09-09| 292.34
#2008-09-10| 289.11
#2008-09-11| 285.88
#2008-09-12| 285.44
#2008-09-15| 277.44
#2008-09-16| 266.92
#2008-09-17| 270.49
#2008-09-18| 255.26
#2008-09-19| 267.03
#2008-09-22| 271.55
#2008-09-23| 267.34
#2008-09-24| 268.84
#2008-09-25| 271.85
#2008-09-26| 273.34
#2008-09-29| 273.21
#2008-09-30| 268.51
#2008-10-01| 268.51
#2008-10-02| 274.21
#2008-10-03| 267.12
#2008-10-06| 257.66
#2008-10-07| 250.70
#2008-10-08| 233.95
#2008-10-09| 234.31
#2008-10-10| 213.63
#2008-10-13| 217.46
#2008-10-14| 230.31
#2008-10-15| 221.36
#2008-10-16| 204.92
#2008-10-17| 200.08
#2008-10-20| 196.38
#2008-10-21| 198.04
#2008-10-22| 195.71
#2008-10-23| 184.39
#2008-10-24| 178.65
#2008-10-27| 158.12
#2008-10-28| 157.71
#2008-10-29| 161.87
#2008-10-30| 171.42
#2008-10-31| 179.56
#2008-11-03| 189.33
#2008-11-04| 190.29
#2008-11-05| 194.76
#2008-11-06| 183.57
#2008-11-07| 179.16
#2008-11-10| 181.66
#2008-11-11| 180.22
#2008-11-12| 176.94
#2008-11-13| 172.48
#2008-11-14| 174.49
#2008-11-17| 170.91
#2008-11-18| 165.16
#2008-11-19| 166.48
#2008-11-20| 159.23
#2008-11-21| 153.99
#2008-11-24| 155.47
#2008-11-25| 161.26
#2008-11-26| 162.34
#2008-11-27| .
#2008-11-28| 166.18
#2008-12-01| 166.18
#2008-12-02| 158.05
#2008-12-03| 158.48
#2008-12-04| 157.10
#2008-12-05| 156.21
#2008-12-08| 159.59
#2008-12-09| 161.31
#2008-12-10| 164.40
#2008-12-11| 168.14
#2008-12-12| 163.15
#2008-12-15| 169.75
#2008-12-16| 171.53
#2008-12-17| 176.80
#2008-12-18| 175.86
#2008-12-19| 173.30
#2008-12-22| 168.11
#2008-12-23| 165.41
#2008-12-24| 165.86
#2008-12-25| .
#2008-12-26| 165.86
#2008-12-29| 165.86
#2008-12-30| 165.86
#2008-12-31| 165.86
#2009-01-01| .
#2009-01-02| 165.86
#2009-01-05| 176.65
#2009-01-06| 178.45
#2009-01-07| 186.15
#2009-01-08| 180.05
#2009-01-09| 179.87
#2009-01-12| 179.02
#2009-01-13| 177.53
#2009-01-14| 176.39
#2009-01-15| 171.59
#2009-01-16| 169.84
#2009-01-19| .
#2009-01-20| 163.80
#2009-01-21| 160.88
#2009-01-22| 162.93
#2009-01-23| 163.62
#2009-01-26| 165.66
#2009-01-27| 166.93
#2009-01-28| 166.71
#2009-01-29| 164.31
#2009-01-30| 161.59
#2009-02-02| 160.37
#2009-02-03| 160.53
#2009-02-04| 161.87
#2009-02-05| 165.07
#2009-02-06| 170.97
#2009-02-09| 171.91
#2009-02-10| 170.80
#2009-02-11| 167.98
#2009-02-12| 170.72
#2009-02-13| 171.93
#2009-02-16| .
#2009-02-17| 167.73
#2009-02-18| 168.38
#2009-02-19| 167.38
#2009-02-20| 163.47
#2009-02-23| 163.75
#2009-02-24| 161.55
#2009-02-25| 162.90
#2009-02-26| 161.68
#2009-02-27| 160.57
#2009-03-02| 157.66
#2009-03-03| 159.24
#2009-03-04| 159.42
#2009-03-05| 162.11
#2009-03-06| 161.60
#2009-03-09| 160.74
#2009-03-10| 162.68
#2009-03-11| 163.09
#2009-03-12| 161.09
#2009-03-13| 164.07
#2009-03-16| 161.58
#2009-03-17| 161.86
#2009-03-18| 160.40
#2009-03-19| 161.74
#2009-03-20| 166.50
#2009-03-23| 169.03
#2009-03-24| 171.75
#2009-03-25| 173.83
#2009-03-26| 180.02
#2009-03-27| 181.70
#2009-03-30| 180.73
#2009-03-31| 176.94
#2009-04-01| 174.17
#2009-04-02| 177.24
#2009-04-03| 182.23
#2009-04-06| 182.23
#2009-04-07| 185.45
#2009-04-08| 186.30
#2009-04-09| 186.30
#2009-04-10| .
#2009-04-13| 184.22
#2009-04-14| 185.42
#2009-04-15| 182.97
#2009-04-16| 188.88
#2009-04-17| 196.48
#2009-04-20| 196.17
#2009-04-21| 188.88
#2009-04-22| 190.88
#2009-04-23| 187.92
#2009-04-24| 193.68
#2009-04-27| 191.78
#2009-04-28| 188.18
#2009-04-29| 191.99
#2009-04-30| 197.01
#2009-05-01| 197.01
#2009-05-04| 202.78
#2009-05-05| 214.61
#2009-05-06| 216.22
#2009-05-07| 220.99
#2009-05-08| 222.82
#2009-05-11| 224.61
#2009-05-12| 222.80
#2009-05-13| 223.58
#2009-05-14| 220.03
#2009-05-15| 225.64
#2009-05-18| 223.06
#2009-05-19| 227.34
#2009-05-20| 233.66
#2009-05-21| 236.13
#2009-05-22| 236.18
#2009-05-25| .
#2009-05-26| 232.94
#2009-05-27| 235.68
#2009-05-28| 234.48
#2009-05-29| 236.93
#2009-06-01| 247.59
#2009-06-02| 252.48
#2009-06-03| 252.31
#2009-06-04| 253.63
#2009-06-05| 257.40
#2009-06-08| 252.03
#2009-06-09| 248.56
#2009-06-10| 252.84
#2009-06-11| 252.73
#2009-06-12| 252.73
#2009-06-15| 246.41
#2009-06-16| 237.71
#2009-06-17| 233.31
#2009-06-18| 231.77
#2009-06-19| 227.15
#2009-06-22| 226.39
#2009-06-23| 222.00
#2009-06-24| 229.03
#2009-06-25| 232.50
#2009-06-26| 235.09
#2009-06-29| 233.30
#2009-06-30| 232.55
#2009-07-01| 229.67
#2009-07-02| 231.26
#2009-07-03| .
#2009-07-06| 233.45
#2009-07-07| 235.69
#2009-07-08| 235.73
#2009-07-09| 238.01
#2009-07-10| 239.50
#2009-07-13| 239.88
#2009-07-14| 242.62
#2009-07-15| 247.89
#2009-07-16| 250.58
#2009-07-17| 250.63
#2009-07-20| 254.27
#2009-07-21| 254.51
#2009-07-22| 255.97
#2009-07-23| 257.80
#2009-07-24| 264.00
#2009-07-27| 269.47
#2009-07-28| 268.03
#2009-07-29| 269.50
#2009-07-30| 266.99
#2009-07-31| 273.93
#2009-08-03| 276.90
#2009-08-04| 278.80
#2009-08-05| 278.80
#2009-08-06| 276.24
#2009-08-07| 276.89
#2009-08-10| 284.95
#2009-08-11| 289.90
#2009-08-12| 284.83
#2009-08-13| 288.20
#2009-08-14| 287.15
#2009-08-17| 275.86
#2009-08-18| 274.93
#2009-08-19| 278.39
#2009-08-20| 275.14
#2009-08-21| 275.14
#2009-08-24| 287.97
#2009-08-25| 290.21
#2009-08-26| 292.90
#2009-08-27| 297.11
#2009-08-28| 299.10
#2009-08-31| 299.10
#2009-09-01| 297.18
#2009-09-02| 290.66
#2009-09-03| 291.08
#2009-09-04| 296.88
#2009-09-07| .
#2009-09-08| 301.20
#2009-09-09| 299.17
#2009-09-10| 299.85
#2009-09-11| 302.33
#2009-09-14| 296.15
#2009-09-15| 293.05
#2009-09-16| 293.81
#2009-09-17| 297.59
#2009-09-18| 302.65
#2009-09-21| 302.65
#2009-09-22| 299.88
#2009-09-23| 302.72
#2009-09-24| 301.23
#2009-09-25| 298.62
#2009-09-28| 289.94
#2009-09-29| 293.95
#2009-09-30| 295.84
#2009-10-01| 299.68
#2009-10-02| 296.88
#2009-10-05| 301.22
#2009-10-06| 305.73
#2009-10-07| 315.04
#2009-10-08| 318.65
#2009-10-09| 317.16
#2009-10-12| 312.44
#2009-10-13| 310.83
#2009-10-14| 314.28
#2009-10-15| 316.47
#2009-10-16| 312.68
#2009-10-19| 312.55
#2009-10-20| 310.82
#2009-10-21| 307.96
#2009-10-22| 305.23
#2009-10-23| 312.02
#2009-10-26| 313.84
#2009-10-27| 311.50
#2009-10-28| 308.65
#2009-10-29| 301.61
#2009-10-30| 308.77
#2009-11-02| 308.77
#2009-11-03| 306.92
#2009-11-04| 308.71
#2009-11-05| 312.49
#2009-11-06| 317.19
#2009-11-09| 322.32
#2009-11-10| 330.50
#2009-11-11| 336.89
#2009-11-12| 340.79
#2009-11-13| 333.30
#2009-11-16| 330.73
#2009-11-17| 332.41
#2009-11-18| 334.94
#2009-11-19| 335.58
#2009-11-20| 336.13
#2009-11-23| 337.13
#2009-11-24| 339.04
#2009-11-25| 340.96
#2009-11-26| .
#2009-11-27| 332.65
#2009-11-30| 332.65
#2009-12-01| 339.60
#2009-12-02| 344.69
#2009-12-03| 341.65
#2009-12-04| 337.48
#2009-12-07| 336.70
#2009-12-08| 335.36
#2009-12-09| 328.03
#2009-12-10| 332.02
#2009-12-11| 333.95
#2009-12-14| 333.96
#2009-12-15| 335.90
#2009-12-16| 335.03
#2009-12-17| 331.65
#2009-12-18| 329.14
#2009-12-21| 329.02
#2009-12-22| 328.17
#2009-12-23| 328.95
#2009-12-24| 328.95
#2009-12-25| .
#2009-12-28| 331.32
#2009-12-29| 335.08
#2009-12-30| 335.08
#2009-12-31| 335.08
#2010-01-01| .
#2010-01-04| 333.08
#2010-01-05| 336.65
#2010-01-06| 335.28
#2010-01-07| 341.41
#2010-01-08| 341.88
#2010-01-11| 344.49
#2010-01-12| 346.16
#2010-01-13| 341.36
#2010-01-14| 344.08
#2010-01-15| 345.45
#2010-01-18| .
#2010-01-19| 342.62
#2010-01-20| 340.94
#2010-01-21| 341.05
#2010-01-22| 336.73
#2010-01-25| 327.61
#2010-01-26| 322.79
#2010-01-27| 316.93
#2010-01-28| 323.26
#2010-01-29| 322.32
#2010-02-01| 316.24
#2010-02-02| 312.56
#2010-02-03| 317.41
#2010-02-04| 318.97
#2010-02-05| 310.66
#2010-02-08| 311.09
#2010-02-09| 308.43
#2010-02-10| 315.17
#2010-02-11| 323.43
#2010-02-12| 329.25
#2010-02-15| .
#2010-02-16| 331.53
#2010-02-17| 332.12
#2010-02-18| 333.88
#2010-02-19| 331.70
#2010-02-22| 335.23
#2010-02-23| 333.68
#2010-02-24| 330.95
#2010-02-25| 333.58
#2010-02-26| 336.96
#2010-03-01| 342.41
#2010-03-02| 343.00
#2010-03-03| 345.14
#2010-03-04| 344.36
#2010-03-05| 344.92
#2010-03-08| 349.76
#2010-03-09| 352.48
#2010-03-10| 354.57
#2010-03-11| 353.45
#2010-03-12| 352.29
#2010-03-15| 354.93
#2010-03-16| 354.52
#2010-03-17| 354.82
#2010-03-18| 355.01
#2010-03-19| 358.09
#2010-03-22| 355.76
#2010-03-23| 359.87
#2010-03-24| 365.33
#2010-03-25| 365.18
#2010-03-26| 367.78
#2010-03-29| 370.51
#2010-03-30| 374.51
#2010-03-31| 374.69
#2010-04-01| 374.69
#2010-04-02| .
#2010-04-05| 374.36
#2010-04-06| 383.76
#2010-04-07| 387.09
#2010-04-08| 384.89
#2010-04-09| 384.89
#2010-04-12| 389.44
#2010-04-13| 394.27
#2010-04-14| 399.98
#2010-04-15| 397.46
#2010-04-16| 394.12
#2010-04-19| 383.98
#2010-04-20| 378.81
#2010-04-21| 389.10
#2010-04-22| 391.84
#2010-04-23| 392.90
#2010-04-26| 400.91
#2010-04-27| 400.97
#2010-04-28| 395.04
#2010-04-29| 400.50
#2010-04-30| 401.63
#2010-05-03| 401.63
#2010-05-04| 397.50
#2010-05-05| 376.56
#2010-05-06| 372.26
#2010-05-07| 369.83
#2010-05-10| 369.83
#2010-05-11| 395.78
#2010-05-12| 398.87
#2010-05-13| 413.97
#2010-05-14| 415.49
#2010-05-17| 406.42
#2010-05-18| 403.68
#2010-05-19| 392.01
#2010-05-20| 390.51
#2010-05-21| 379.28
#2010-05-24| 374.91
#2010-05-25| 359.71
#2010-05-26| 362.83
#2010-05-27| 370.96
#2010-05-28| 388.50
#2010-05-31| .
#2010-06-01| 390.93
#2010-06-02| 393.84
#2010-06-03| 405.62
#2010-06-04| 410.57
#2010-06-07| 393.29
#2010-06-08| 397.76
#2010-06-09| 397.72
#2010-06-10| 395.46
#2010-06-11| 398.30
#2010-06-14| 398.30
#2010-06-15| 404.64
#2010-06-16| 412.37
#2010-06-17| 415.68
#2010-06-18| 422.36
#2010-06-21| 428.16
#2010-06-22| 425.71
#2010-06-23| 422.57
#2010-06-24| 420.09
#2010-06-25| 416.95
#2010-06-28| 418.40
#2010-06-29| 421.16
#2010-06-30| 421.16
#2010-07-01| 412.01
#2010-07-02| 408.15
#2010-07-05| .
#2010-07-06| 410.02
#2010-07-07| 411.62
#2010-07-08| 421.20
#2010-07-09| 422.77
#2010-07-12| 423.76
#2010-07-13| 425.29
#2010-07-14| 432.82
#2010-07-15| 434.75
#2010-07-16| 431.48
#2010-07-19| 429.86
#2010-07-20| 427.56
#2010-07-21| 429.44
#2010-07-22| 428.95
#2010-07-23| 434.25
#2010-07-26| 437.48
#2010-07-27| 443.02
#2010-07-28| 448.84
#2010-07-29| 445.37
#2010-07-30| 446.18
#2010-08-02| 453.52
#2010-08-03| 460.44
#2010-08-04| 463.02
#2010-08-05| 468.45
#2010-08-06| 470.53
#2010-08-09| 472.77
#2010-08-10| 476.66
#2010-08-11| 472.16
#2010-08-12| 460.98
#2010-08-13| 461.29
#2010-08-16| 465.13
#2010-08-17| 472.86
#2010-08-18| 479.23
#2010-08-19| 482.74
#2010-08-20| 489.21
#2010-08-23| 488.48
#2010-08-24| 475.74
#2010-08-25| 471.94
#2010-08-26| 481.70
#2010-08-27| 472.90
#2010-08-30| 472.90
#2010-08-31| 473.12
#2010-09-01| 482.11
#2010-09-02| 495.36
#2010-09-03| 510.46
#2010-09-06| .
#2010-09-07| 519.15
#2010-09-08| 526.44
#2010-09-09| 541.56
#2010-09-10| 541.56
#2010-09-13| 559.09
#2010-09-14| 558.64
#2010-09-15| 558.18
#2010-09-16| 558.47
#2010-09-17| 566.38
#2010-09-20| 581.41
#2010-09-21| 582.64
#2010-09-22| 582.78
#2010-09-23| 584.06
#2010-09-24| 586.95
#2010-09-27| 601.31
#2010-09-28| 598.05
#2010-09-29| 597.52
#2010-09-30| 589.83
#2010-10-01| 598.56
#2010-10-04| 610.12
#2010-10-05| 606.25
#2010-10-06| 618.30
#2010-10-07| 622.98
#2010-10-08| 619.24
#2010-10-11| 615.57
#2010-10-12| 605.42
#2010-10-13| 608.96
#2010-10-14| 622.14
#2010-10-15| 621.80
#2010-10-18| 618.15
#2010-10-19| 613.30
#2010-10-20| 610.49
#2010-10-21| 617.08
#2010-10-22| 624.25
#2010-10-25| 624.25
#2010-10-26| 629.65
#2010-10-27| 627.08
#2010-10-28| 628.40
#2010-10-29| 631.35
#2010-11-01| 631.35
#2010-11-02| 649.04
#2010-11-03| 659.28
#2010-11-04| 667.57
#2010-11-05| 666.11
#2010-11-08| 651.48
#2010-11-09| 644.29
#2010-11-10| 627.87
#2010-11-11| 613.78
#2010-11-12| 604.59
#2010-11-15| 612.83
#2010-11-16| 612.83
#2010-11-17| 604.64
#2010-11-18| 610.18
#2010-11-19| 618.10
#2010-11-22| 612.28
#2010-11-23| 602.84
#2010-11-24| 599.46
#2010-11-25| .
#2010-11-26| 586.53
#2010-11-29| 586.53
#2010-11-30| 583.71
#2010-12-01| 582.04
#2010-12-02| 594.33
#2010-12-03| 603.70
#2010-12-06| 609.03
#2010-12-07| 613.61
#2010-12-08| 618.24
#2010-12-09| 615.73
#2010-12-10| 605.77
#2010-12-13| 601.31
#2010-12-14| 607.22
#2010-12-15| 598.38
#2010-12-16| 586.97
#2010-12-17| 586.77
#2010-12-20| 587.28
#2010-12-21| 590.68
#2010-12-22| 597.22
#2010-12-23| 605.26
#2010-12-24| .
#2010-12-27| 605.26
#2010-12-28| 606.21
#2010-12-29| 612.07
#2010-12-30| 615.91
#2010-12-31| 615.91
#2011-01-03| 614.60
#2011-01-04| 618.32
#2011-01-05| 621.08
#2011-01-06| 623.55
#2011-01-07| 616.45
#2011-01-10| 604.05
#2011-01-11| 594.71
#2011-01-12| 599.43
#2011-01-13| 606.97
#2011-01-14| 612.35
#2011-01-17| .
#2011-01-18| 598.47
#2011-01-19| 596.53
#2011-01-20| 584.68
#2011-01-21| 578.67
#2011-01-24| 567.73
#2011-01-25| 580.07
#2011-01-26| 576.64
#2011-01-27| 585.59
#2011-01-28| 586.84
#2011-01-31| 574.48
#2011-02-01| 561.47
#2011-02-02| 574.25
#2011-02-03| 580.37
#2011-02-04| 580.12
#2011-02-07| 577.86
#2011-02-08| 583.99
#2011-02-09| 578.54
#2011-02-10| 562.02
#2011-02-11| 555.58
#2011-02-14| 560.90
#2011-02-15| 560.33
#2011-02-16| 563.70
#2011-02-17| 568.58
#2011-02-18| 567.86
#2011-02-21| .
#2011-02-22| 549.36
#2011-02-23| 545.64
#2011-02-24| 538.66
#2011-02-25| 538.38
#2011-02-28| 543.54
#2011-03-01| 555.36
#2011-03-02| 554.57
#2011-03-03| 565.83
#2011-03-04| 573.75
#2011-03-07| 571.49
#2011-03-08| 571.01
#2011-03-09| 579.38
#2011-03-10| 577.45
#2011-03-11| 573.70
#2011-03-14| 576.39
#2011-03-15| 569.13
#2011-03-16| 576.23
#2011-03-17| 568.17
#2011-03-18| 579.57
#2011-03-21| 580.72
#2011-03-22| 587.85
#2011-03-23| 582.60
#2011-03-24| 577.71
#2011-03-25| 581.97
#2011-03-28| 584.57
#2011-03-29| 588.40
#2011-03-30| 597.76
#2011-03-31| 606.19
#2011-04-01| 611.71
#2011-04-04| 623.69
#2011-04-05| 621.03
#2011-04-06| 637.56
#2011-04-07| 637.50
#2011-04-08| 646.51
#2011-04-11| 651.66
#2011-04-12| 646.93
#2011-04-13| 644.08
#2011-04-14| 654.26
#2011-04-15| 657.36
#2011-04-18| 662.78
#2011-04-19| 659.89
#2011-04-20| 672.54
#2011-04-21| 672.54
#2011-04-22| .
#2011-04-25| 680.61
#2011-04-26| 672.33
#2011-04-27| 673.19
#2011-04-28| 672.33
#2011-04-29| 681.25
#2011-05-02| 687.27
#2011-05-03| 680.90
#2011-05-04| 675.24
#2011-05-05| 666.66
#2011-05-06| 662.89
#2011-05-09| 667.61
#2011-05-10| 671.03
#2011-05-11| 682.69
#2011-05-12| 681.95
#2011-05-13| 680.12
#2011-05-16| 678.17
#2011-05-17| 672.58
#2011-05-18| 677.50
#2011-05-19| 678.45
#2011-05-20| 676.80
#2011-05-23| 666.06
#2011-05-24| 652.08
#2011-05-25| 652.44
#2011-05-26| 655.82
#2011-05-27| 664.27
#2011-05-30| .
#2011-05-31| 672.44
#2011-06-01| 677.83
#2011-06-02| 675.27
#2011-06-03| 670.72
#2011-06-06| 665.59
#2011-06-07| 665.59
#2011-06-08| 665.30
#2011-06-09| 661.51
#2011-06-10| 662.01
#2011-06-13| 646.89
#2011-06-14| 637.49
#2011-06-15| 645.11
#2011-06-16| 641.25
#2011-06-17| 646.11
#2011-06-20| 646.11
#2011-06-21| 650.71
#2011-06-22| 659.92
#2011-06-23| 657.99
#2011-06-24| 665.94
#2011-06-27| 661.51
#2011-06-28| 664.25
#2011-06-29| 658.42
#2011-06-30| 665.48
#2011-07-01| 677.20
#2011-07-04| .
#2011-07-05| 695.55
#2011-07-06| 696.41
#2011-07-07| 696.79
#2011-07-08| 698.49
#2011-07-11| 694.26
#2011-07-12| 688.89
#2011-07-13| 699.74
#2011-07-14| 703.87
#2011-07-15| 709.06
#2011-07-18| 709.53
#2011-07-19| 717.82
#2011-07-20| 726.01
#2011-07-21| 724.04
#2011-07-22| 727.04
#2011-07-25| 724.77
#2011-07-26| 729.89
#2011-07-27| 732.44
#2011-07-28| 729.29
#2011-07-29| 730.13
#2011-08-01| 740.38
#2011-08-02| 739.93
#2011-08-03| 728.90
#2011-08-04| 733.67
#2011-08-05| 709.38
#2011-08-08| 693.27
#2011-08-09| 665.32
#2011-08-10| 686.05
#2011-08-11| 690.19
#2011-08-12| 695.91
#2011-08-15| 702.64
#2011-08-16| 712.63
#2011-08-17| 699.99
#2011-08-18| 703.86
#2011-08-19| 687.71
#2011-08-22| 688.60
#2011-08-23| 694.67
#2011-08-24| 696.37
#2011-08-25| 690.79
#2011-08-26| 687.86
#2011-08-29| 687.86
#2011-08-30| 687.86
#2011-08-31| 700.96
#2011-09-01| 705.06
#2011-09-02| 709.37
#2011-09-05| .
#2011-09-06| 689.72
#2011-09-07| 687.21
#2011-09-08| 691.20
#2011-09-09| 694.17
#2011-09-12| 678.51
#2011-09-13| 674.46
#2011-09-14| 663.90
#2011-09-15| 665.60
#2011-09-16| 679.07
#2011-09-19| 674.68
#2011-09-20| 661.52
#2011-09-21| 659.33
#2011-09-22| 638.69
#2011-09-23| 601.58
#2011-09-26| 568.19
#2011-09-27| 568.19
#2011-09-28| 593.46
#2011-09-29| 598.78
#2011-09-30| 613.80
#2011-10-03| 595.14
#2011-10-04| 590.92
#2011-10-05| 592.76
#2011-10-06| 605.33
#2011-10-07| 616.43
#2011-10-10| 624.59
#2011-10-11| 630.61
#2011-10-12| 636.55
#2011-10-13| 638.55
#2011-10-14| 646.16
#2011-10-17| 659.83
#2011-10-18| 647.85
#2011-10-19| 655.32
#2011-10-20| 649.14
#2011-10-21| 645.81
#2011-10-24| 654.53
#2011-10-25| 658.54
#2011-10-26| 653.97
#2011-10-27| 666.44
#2011-10-28| 674.22
#2011-10-31| 674.22
#2011-11-01| 674.22
#2011-11-02| 659.43
#2011-11-03| 648.45
#2011-11-04| 659.31
#2011-11-07| 659.31
#2011-11-08| 661.41
#2011-11-09| 665.78
#2011-11-10| 655.77
#2011-11-11| 663.02
#2011-11-14| 666.40
#2011-11-15| 664.66
#2011-11-16| 663.53
#2011-11-17| 667.20
#2011-11-18| 664.51
#2011-11-21| 664.18
#2011-11-22| 663.36
#2011-11-23| 659.77
#2011-11-24| .
#2011-11-25| 641.06
#2011-11-28| 642.40
#2011-11-29| 639.78
#2011-11-30| 639.78
#2011-12-01| 655.32
#2011-12-02| 652.70
#2011-12-05| 652.63
#2011-12-06| 647.17
#2011-12-07| 653.21
#2011-12-08| 656.66
#2011-12-09| 650.67
#2011-12-12| 649.76
#2011-12-13| 644.74
#2011-12-14| 642.68
#2011-12-15| 638.15
#2011-12-16| 642.50
#2011-12-19| 641.66
#2011-12-20| 646.92
#2011-12-21| 656.46
#2011-12-22| 655.15
#2011-12-23| 658.98
#2011-12-26| .
#2011-12-27| 651.10
#2011-12-28| 644.83
#2011-12-29| 648.28
#2011-12-30| 648.28
#2012-01-02| .
#2012-01-03| 658.67
#2012-01-04| 664.64
#2012-01-05| 666.17
#2012-01-06| 662.34
#2012-01-09| 667.05
#2012-01-10| 675.73
#2012-01-11| 683.95
#2012-01-12| 685.19
#2012-01-13| 689.20
#2012-01-16| .
#2012-01-17| 690.62
#2012-01-18| 691.84
#2012-01-19| 690.79
#2012-01-20| 702.65
#2012-01-23| 702.65
#2012-01-24| 701.18
#2012-01-25| 697.11
#2012-01-26| 699.39
#2012-01-27| 704.41
#2012-01-30| 691.64
#2012-01-31| 698.48
#2012-02-01| 704.15
#2012-02-02| 719.93
#2012-02-03| 718.00
#2012-02-06| 726.73
#2012-02-07| 726.31
#2012-02-08| 733.22
#2012-02-09| 726.25
#2012-02-10| 725.35
#2012-02-13| 730.12
#2012-02-14| 723.79
#2012-02-15| 731.29
#2012-02-16| 730.07
#2012-02-17| 745.79
#2012-02-20| .
#2012-02-21| 752.05
#2012-02-22| 765.91
#2012-02-23| 771.06
#2012-02-24| 776.77
#2012-02-27| 754.87
#2012-02-28| 752.89
#2012-02-29| 765.76
#2012-03-01| 765.18
#2012-03-02| 768.97
#2012-03-05| 767.67
#2012-03-06| 759.62
#2012-03-07| 755.38
#2012-03-08| 766.00
#2012-03-09| 769.77
#2012-03-12| 768.03
#2012-03-13| 768.79
#2012-03-14| 771.84
#2012-03-15| 772.15
#2012-03-16| 784.25
#2012-03-19| 794.70
#2012-03-20| 793.20
#2012-03-21| 793.95
#2012-03-22| 794.67
#2012-03-23| 790.80
#2012-03-26| 787.85
#2012-03-27| 800.29
#2012-03-28| 800.39
#2012-03-29| 797.97
#2012-03-30| 800.03
#2012-04-02| 804.24
#2012-04-03| 808.40
#2012-04-04| 806.78
#2012-04-05| 806.78
#2012-04-06| .
#2012-04-09| 806.78
#2012-04-10| 803.27
#2012-04-11| 796.36
#2012-04-12| 801.42
#2012-04-13| 809.05
#2012-04-16| 810.74
#2012-04-17| 817.05
#2012-04-18| 825.33
#2012-04-19| 827.85
#2012-04-20| 829.90
#2012-04-23| 831.04
#2012-04-24| 830.24
#2012-04-25| 845.06
#2012-04-26| 855.18
#2012-04-27| 850.76
#2012-04-30| 862.24
#2012-05-01| 862.24
#2012-05-02| 866.93
#2012-05-03| 872.73
#2012-05-04| 869.31
#2012-05-07| 855.37
#2012-05-08| 866.59
#2012-05-09| 860.43
#2012-05-10| 843.33
#2012-05-11| 826.68
#2012-05-14| 812.79
#2012-05-15| 805.87
#2012-05-16| 785.95
#2012-05-17| 809.50
#2012-05-18| 793.18
#2012-05-21| 805.54
#2012-05-22| 808.21
#2012-05-23| 797.89
#2012-05-24| 791.71
#2012-05-25| 793.42
#2012-05-28| .
#2012-05-29| 817.31
#2012-05-30| 811.79
#2012-05-31| 821.17
#2012-06-01| 817.13
#2012-06-04| 794.39
#2012-06-05| 795.77
#2012-06-06| 808.34
#2012-06-07| 815.26
#2012-06-08| 807.86
#2012-06-11| 821.98
#2012-06-12| 821.98
#2012-06-13| 831.18
#2012-06-14| 821.69
#2012-06-15| 813.86
#2012-06-18| 833.24
#2012-06-19| 837.62
#2012-06-20| 847.99
#2012-06-21| 840.73
#2012-06-22| 837.44
#2012-06-25| 837.77
#2012-06-26| 843.10
#2012-06-27| 862.03
#2012-06-28| 857.90
#2012-06-29| 866.75
#2012-07-02| 873.96
#2012-07-03| 892.18
#2012-07-04| .
#2012-07-05| 892.98
#2012-07-06| 890.78
#2012-07-09| 873.65
#2012-07-10| 880.63
#2012-07-11| 875.69
#2012-07-12| 869.57
#2012-07-13| 875.69
#2012-07-16| 884.09
#2012-07-17| 885.89
#2012-07-18| 874.74
#2012-07-19| 870.26
#2012-07-20| 871.31
#2012-07-23| 862.66
#2012-07-24| 866.50
#2012-07-25| 872.03
#2012-07-26| 874.84
#2012-07-27| 883.60
#2012-07-30| 885.18
#2012-07-31| 893.81
#2012-08-01| 889.15
#2012-08-02| 884.03
#2012-08-03| 886.04
#2012-08-06| 885.24
#2012-08-07| 885.24
#2012-08-08| 889.43
#2012-08-09| 882.50
#2012-08-10| 878.06
#2012-08-13| 875.97
#2012-08-14| 877.67
#2012-08-15| 870.52
#2012-08-16| 865.05
#2012-08-17| 863.21
#2012-08-20| 863.21
#2012-08-21| 863.21
#2012-08-22| 859.81
#2012-08-23| 868.22
#2012-08-24| 858.76
#2012-08-27| 858.76
#2012-08-28| 860.59
#2012-08-29| 863.06
#2012-08-30| 853.56
#2012-08-31| 858.09
#2012-09-03| .
#2012-09-04| 864.62
#2012-09-05| 857.02
#2012-09-06| 861.64
#2012-09-07| 870.17
#2012-09-10| 870.56
#2012-09-11| 870.77
#2012-09-12| 870.95
#2012-09-13| 873.79
#2012-09-14| 886.67
#2012-09-17| 883.32
#2012-09-18| 883.46
#2012-09-19| 884.95
#2012-09-20| 879.48
#2012-09-21| 875.64
#2012-09-24| 874.47
#2012-09-25| 872.63
#2012-09-26| 863.53
#2012-09-27| 872.21
#2012-09-28| 881.19
#2012-10-01| 882.70
#2012-10-02| 890.06
#2012-10-03| 888.75
#2012-10-04| 895.50
#2012-10-05| 900.06
#2012-10-08| 896.36
#2012-10-09| 889.54
#2012-10-10| 885.05
#2012-10-11| 888.01
#2012-10-12| 899.58
#2012-10-15| 896.35
#2012-10-16| 902.68
#2012-10-17| 906.25
#2012-10-18| 901.30
#2012-10-19| 897.78
#2012-10-22| 896.80
#2012-10-23| 901.36
#2012-10-24| 904.85
#2012-10-25| 903.48
#2012-10-26| 903.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 915.23
#2012-11-01| 915.23
#2012-11-02| 915.23
#2012-11-05| 915.26
#2012-11-06| 930.07
#2012-11-07| 929.84
#2012-11-08| 929.84
#2012-11-09| 936.91
#2012-11-12| 933.84
#2012-11-13| 935.12
#2012-11-14| 935.65
#2012-11-15| 929.38
#2012-11-16| 931.62
#2012-11-19| 953.60
#2012-11-20| 979.86
#2012-11-21| 998.89
#2012-11-22| .
#2012-11-23| 993.55
#2012-11-26|1000.70
#2012-11-27|1005.10
#2012-11-28|1008.84
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1003.18
#2012-12-04|1002.02
#2012-12-05|1001.89
#2012-12-06|1006.75
#2012-12-07|1010.76
#2012-12-10|1006.44
#2012-12-11|1004.17
#2012-12-12|1015.25
#2012-12-13|1011.00
#2012-12-14|1005.41
#2012-12-17| 995.48
#2012-12-18| 986.29
#2012-12-19|1001.01
#2012-12-20| 997.16
#2012-12-21| 994.59
#2012-12-24| 994.59
#2012-12-25| 994.59
#2012-12-26|1001.50
#2012-12-27|1007.42
#2012-12-28|1014.78
#2012-12-31|1014.78
#2013-01-01|1014.78
#2013-01-02|1023.69
#2013-01-03|1031.34
#2013-01-04|1030.49
#2013-01-07|1027.90
#2013-01-08|1034.46
#2013-01-09|1042.89
#2013-01-10|1041.19
#2013-01-11|1049.63
#2013-01-14|1057.39
#2013-01-15|1053.52
#2013-01-16|1057.07
#2013-01-17|1061.98
#2013-01-18|1070.03
#2013-01-21|1089.03
#2013-01-22|1099.70
#2013-01-23|1100.05
#2013-01-24|1103.30
#2013-01-25|1110.05
#2013-01-28|1109.21
#2013-01-29|1127.92
#2013-01-30|1140.71
#2013-01-31|1127.35
#2013-02-01|1133.42
#2013-02-04|1141.00
#2013-02-05|1140.54
#2013-02-06|1131.95
#2013-02-07|1138.33
#2013-02-08|1137.33
#2013-02-11|1136.53
#2013-02-12|1126.32
#2013-02-13|1131.88
#2013-02-14|1134.31
#2013-02-15|1136.50
#2013-02-18|1137.93
#2013-02-19|1140.63
#2013-02-20|1131.64
#2013-02-21|1124.42
#2013-02-22|1123.48
#2013-02-25|1137.98
#2013-02-26|1130.86
#2013-02-27|1145.70
#2013-02-28|1168.33
#2013-03-01|1160.22
#2013-03-04|1157.85
#2013-03-05|1174.46
#2013-03-06|1189.24
#2013-03-07|1176.86
#2013-03-08|1193.46
#2013-03-11| .
#2013-03-12|1177.34
#2013-03-13|1188.05
#2013-03-14|1193.29
#2013-03-15|1172.57
#2013-03-18|1139.83
#2013-03-19|1133.99
#2013-03-20|1125.05
#2013-03-21|1139.51
#2013-03-22|1145.36
#2013-03-25|1151.11
#2013-03-26|1142.40
#2013-03-27|1151.20
#2013-03-28|1151.20
#2013-03-29| .
#2013-04-01|1138.11
#2013-04-02|1116.97
#2013-04-03|1129.99
#2013-04-04|1125.74
#2013-04-05|1121.63
#2013-04-08|1120.66
#2013-04-09|1120.66
#2013-04-10|1146.12
#2013-04-11|1153.60
#2013-04-12|1155.03
#2013-04-15|1145.46
#2013-04-16|1130.12
#2013-04-17|1155.23
#2013-04-18|1145.30
#2013-04-19|1159.18
#2013-04-22|1166.95
#2013-04-23|1168.79
#2013-04-24|1159.14
#2013-04-25|1165.02
#2013-04-26|1166.92
#2013-04-29|1164.50
#2013-04-30|1158.37
#2013-05-01|1158.37
#2013-05-02|1155.53
#2013-05-03|1175.04
#2013-05-06|1172.19
#2013-05-07|1164.09
#2013-05-08|1153.27
#2013-05-09|1154.11
#2013-05-10|1148.12
#2013-05-13|1148.12
#2013-05-14|1146.90
#2013-05-15|1144.20
#2013-05-16|1122.64
#2013-05-17|1117.60
#2013-05-20|1108.56
#2013-05-21|1100.84
#2013-05-22|1105.82
#2013-05-23|1070.25
#2013-05-24|1062.39
#2013-05-27|1026.52
#2013-05-28|1042.23
#2013-05-29|1068.70
#2013-05-30|1039.98
#2013-05-31|1049.93
#2013-06-03|1015.87
#2013-06-04|1003.63
#2013-06-05| 988.59
#2013-06-06| 989.03
#2013-06-07|1000.06
#2013-06-10|1004.88
#2013-06-11| 952.01
#2013-06-12| 952.01
#2013-06-13| 910.13
#2013-06-14| 925.45
#2013-06-17| 925.93
#2013-06-18| 937.33
#2013-06-19| 928.37
#2013-06-20| 889.38
#2013-06-21| 849.33
#2013-06-24| 812.52
#2013-06-25| 790.42
#2013-06-26| 817.88
#2013-06-27| 838.61
#2013-06-28| 833.44
#2013-07-01| 858.85
#2013-07-02| 854.27
#2013-07-03| 839.35
#2013-07-04| 863.13
#2013-07-05| 859.92
#2013-07-08| 836.60
#2013-07-09| 839.70
#2013-07-10| 827.38
#2013-07-11| 836.77
#2013-07-12| 847.78
#2013-07-15| 847.44
#2013-07-16| 847.39
#2013-07-17| 838.46
#2013-07-18| 856.65
#2013-07-19| 856.48
#2013-07-22| 869.24
#2013-07-23| 882.38
#2013-07-24| 887.56
#2013-07-25| 889.83
#2013-07-26| 890.41
#2013-07-29| 899.35
#2013-07-30| 890.18
#2013-07-31| 866.03
#2013-08-01| 866.05
#2013-08-02| 847.80
#2013-08-05| 848.02
#2013-08-06| 844.76
#2013-08-07| 847.21
#2013-08-08| 849.53
#2013-08-09| 849.53
#2013-08-12| 861.20
#2013-08-13| 861.07
#2013-08-14| 863.89
#2013-08-15| 857.71
#2013-08-16| 862.98
#2013-08-19| 862.98
#2013-08-20| 862.98
#2013-08-21| 862.98
#2013-08-22| 805.36
#2013-08-23| 808.94
#2013-08-26| 808.94
#2013-08-27| 774.60
#2013-08-28| 742.13
#2013-08-29| 757.39
#2013-08-30| 780.04
#2013-09-02| 775.71
#2013-09-03| 775.66
#2013-09-04| 765.59
#2013-09-05| 760.29
#2013-09-06| 756.16
#2013-09-09| 761.04
#2013-09-10| 767.76
#2013-09-11| 777.01
#2013-09-12| 772.46
#2013-09-13| 766.35
#2013-09-16| 768.35
#2013-09-17| 766.92
#2013-09-18| 766.08
#2013-09-19| 795.25
#2013-09-20| 801.93
#2013-09-23| 793.32
#2013-09-24| 783.04
#2013-09-25| 780.97
#2013-09-26| 776.51
#2013-09-27| 775.10
#2013-09-30| 757.68
#2013-10-01| 749.46
#2013-10-02| 756.64
#2013-10-03| 771.95
#2013-10-04| 772.43
#2013-10-07| 776.37
#2013-10-08| 774.67
#2013-10-09| 769.24
#2013-10-10| 772.33
#2013-10-11| 780.46
#2013-10-14| 776.10
#2013-10-15| 776.10
#2013-10-16| 780.12
#2013-10-17| 782.21
#2013-10-18| 788.01
#2013-10-21| 791.13
#2013-10-22| 790.23
#2013-10-23| 794.52
#2013-10-24| 792.57
#2013-10-25| 788.54
#2013-10-28| 788.54
#2013-10-29| 782.96
#2013-10-30| 781.72
#2013-10-31| 779.11
#2013-11-01| 779.11
#2013-11-04| 775.05
#2013-11-05| 777.83
#2013-11-06| 780.66
#2013-11-07| 778.13
#2013-11-08| 768.37
#2013-11-11| 752.16
#2013-11-12| 745.77
#2013-11-13| 746.20
#2013-11-14| 747.18
#2013-11-15| 743.22
#2013-11-18| 744.89
#2013-11-19| 737.26
#2013-11-20| 724.96
#2013-11-21| 716.31
#2013-11-22| 712.25
#2013-11-25| 703.14
#2013-11-26| 688.08
#2013-11-27| 696.26
#2013-11-28| 715.26
#2013-11-29| 715.66
#2013-12-02| 720.92
#2013-12-03| 713.27
#2013-12-04| 712.35
#2013-12-05| 710.59
#2013-12-06| 706.40
#2013-12-09| 702.33
#2013-12-10| 688.94
#2013-12-11| 687.74
#2013-12-12| 680.99
#2013-12-13| 678.30
#2013-12-16| 680.20
#2013-12-17| 683.29
#2013-12-18| 681.50
#2013-12-19| 683.49
#2013-12-20| 687.98
#2013-12-23| 693.15
#2013-12-24| 693.15
#2013-12-25| 693.15
#2013-12-26| 692.22
#2013-12-27| 693.81
#2013-12-30| 693.81
#2013-12-31| 693.81
#2014-01-01| 693.81
#2014-01-02| 701.01
#2014-01-03| 712.12
#2014-01-06| 717.29
#2014-01-07| 709.74
#2014-01-08| 721.01
#2014-01-09| 718.98
#2014-01-10| 711.90
#2014-01-13| 720.45
#2014-01-14| 727.26
#2014-01-15| 723.85
#2014-01-16| 719.38
#2014-01-17| 720.85
#2014-01-20| 725.54
#2014-01-21| 728.37
#2014-01-22| 734.84
#2014-01-23| 733.39
#2014-01-24| 737.82
#2014-01-27| 729.19
#2014-01-28| 727.25
#2014-01-29| 736.29
#2014-01-30| 727.91
#2014-01-31| 727.91
#2014-02-03| 724.38
#2014-02-04| 707.57
#2014-02-05| 711.21
#2014-02-06| 712.48
#2014-02-07| 719.47
#2014-02-10| 724.69
#2014-02-11| 730.07
#2014-02-12| 731.99
#2014-02-13| 728.42
#2014-02-14| 731.24
#2014-02-17| 743.10
#2014-02-18| 739.04
#2014-02-19| 740.00
#2014-02-20| 745.23
#2014-02-21| 749.95
#2014-02-24| 745.22
#2014-02-25| 748.04
#2014-02-26| 744.98
#2014-02-27| 751.07
#2014-02-28| 762.70
#2014-03-03| 763.59
#2014-03-04| 760.94
#2014-03-05| 761.02
#2014-03-06| 764.96
#2014-03-07| 764.10
#2014-03-10| 760.75
#2014-03-11| 766.30
#2014-03-12| 758.74
#2014-03-13| 775.37
#2014-03-14| 774.07
#2014-03-17| 771.84
#2014-03-18| 776.52
#2014-03-19| 782.73
#2014-03-20| 771.59
#2014-03-21| 768.38
#2014-03-24| 769.26
#2014-03-25| 760.96
#2014-03-26| 762.51
#2014-03-27| 758.83
#2014-03-28| 759.26
#2014-03-31| 761.95
#2014-04-01| 764.94
#2014-04-02| 771.50
#2014-04-03| 774.80
#2014-04-04| 780.78
#2014-04-07| 782.73
#2014-04-08| 773.29
#2014-04-09| 773.29
#2014-04-10| 787.35
#2014-04-11| 791.56
#2014-04-14| 789.63
#2014-04-15| 788.78
#2014-04-16| 797.72
#2014-04-17| 797.72
#2014-04-18| 799.74
#2014-04-21| 806.59
#2014-04-22| 811.92
#2014-04-23| 813.05
#2014-04-24| 811.97
#2014-04-25| 814.37
#2014-04-28| 806.19
#2014-04-29| 806.19
#2014-04-30| 810.21
#2014-05-01| 810.21
#2014-05-02| 822.10
#2014-05-05| 825.44
#2014-05-06| 830.14
#2014-05-07| 834.29
#2014-05-08| 838.33
#2014-05-09| 857.91
#2014-05-12| 858.01
#2014-05-13| 865.55
#2014-05-14| 863.39
#2014-05-15| 854.55
#2014-05-16| 844.19
#2014-05-19| 858.21
#2014-05-20| 857.11
#2014-05-21| 840.86
#2014-05-22| 845.88
#2014-05-23| 842.61
#2014-05-26| 842.02
#2014-05-27| 841.16
#2014-05-28| 840.35
#2014-05-29| 830.71
#2014-05-30| 828.68
#2014-06-02| 833.74
#2014-06-03| 831.27
#2014-06-04| 836.36
#2014-06-05| 838.58
#2014-06-06| 841.14
#2014-06-09| 846.63
#2014-06-10| 839.61
#2014-06-11| 835.52
#2014-06-12| 835.52
#2014-06-13| 834.67
#2014-06-16| 836.21
#2014-06-17| 831.66
#2014-06-18| 822.21
#2014-06-19| 842.81
#2014-06-20| 849.96
#2014-06-23| 860.16
#2014-06-24| 862.13
#2014-06-25| 869.51
#2014-06-26| 874.38
#2014-06-27| 874.45
#2014-06-30| 866.98
#2014-07-01| 868.96
#2014-07-02| 869.29
#2014-07-03| 871.68
#2014-07-04| 881.78
#2014-07-07| 884.06
#2014-07-08| 880.90
#2014-07-09| 880.47
#2014-07-10| 881.79
#2014-07-11| 871.76
#2014-07-14| 869.55
#2014-07-15| 869.98
#2014-07-16| 869.98
#2014-07-17| 873.17
#2014-07-18| 872.96
#2014-07-21| 881.94
#2014-07-22| 878.78
#2014-07-23| 888.37
#2014-07-24| 889.72
#2014-07-25| 888.89
#2014-07-28| 882.61
#2014-07-29| 882.61
#2014-07-30| 880.56
#2014-07-31| 883.32
#2014-08-01| 874.89
#2014-08-04| 892.60
#2014-08-05| 893.43
#2014-08-06| 886.87
#2014-08-07| 885.73
#2014-08-08| 881.97
#2014-08-11| 891.58
#2014-08-12| 898.02
#2014-08-13| 900.70
#2014-08-14| 903.54
#2014-08-15| 900.81
#2014-08-18| 899.27
#2014-08-19| 910.04
#2014-08-20| 908.02
#2014-08-21| 908.02
#2014-08-22| 909.11
#2014-08-25| 909.11
#2014-08-26| 910.74
#2014-08-27| 924.70
#2014-08-28| 920.07
#2014-08-29| 911.38
#2014-09-01| 921.64
#2014-09-02| 924.64
#2014-09-03| 932.20
#2014-09-04| 939.46
#2014-09-05| 947.97
#2014-09-08| 947.64
#2014-09-09| 935.11
#2014-09-10| 927.86
#2014-09-11| 930.26
#2014-09-12| 929.47
#2014-09-15| 923.37
#2014-09-16| 926.65
#2014-09-17| 928.65
#2014-09-18| 931.12
#2014-09-19| 931.12
#2014-09-22| 932.49
#2014-09-23| 926.53
#2014-09-24| 931.21
#2014-09-25| 923.75
#2014-09-26| 923.34
#2014-09-29| 919.06
#2014-09-30| 931.15
#2014-10-01| 917.82
#2014-10-02| 910.24
#2014-10-03| 920.35
#2014-10-06| 920.35
#2014-10-07| 926.05
#2014-10-08| 920.14
#2014-10-09| 931.11
#2014-10-10| 924.65
#2014-10-13| 905.94
#2014-10-14| 903.58
#2014-10-15| 901.74
#2014-10-16| 896.46
#2014-10-17| 895.67
#2014-10-20| 902.49
#2014-10-21| 904.06
#2014-10-22| 904.59
#2014-10-23| 902.36
#2014-10-24| 905.59
#2014-10-27| 900.97
#2014-10-28| 899.08
#2014-10-29| 909.71
#2014-10-30| 909.91
#2014-10-31| 921.99
#2014-11-03| 920.18
#2014-11-04| 913.60
#2014-11-05| 915.61
#2014-11-06| 919.99
#2014-11-07| 911.67
#2014-11-10| 911.49
#2014-11-11| 905.19
#2014-11-12| 906.61
#2014-11-13| 906.03
#2014-11-14| 902.92
#2014-11-17| 902.25
#2014-11-18| 898.71
#2014-11-19| 900.77
#2014-11-20| 899.29
#2014-11-21| 906.14
#2014-11-24| 911.28
#2014-11-25| 911.85
#2014-11-26| 913.06
#2014-11-27| 906.11
#2014-11-28| 913.84
#2014-12-01| 911.32
#2014-12-02| 924.89
#2014-12-03| 926.40
#2014-12-04| 923.90
#2014-12-05| 913.19
#2014-12-08| 913.19
#2014-12-09| 907.32
#2014-12-10| 905.51
#2014-12-11| 896.35
#2014-12-12| 901.83
#2014-12-15| 899.43
#2014-12-16| 898.47
#2014-12-17| 887.58
#2014-12-18| 877.64
#2014-12-19| 883.29
#2014-12-22| 895.00
#2014-12-23| 890.74
#2014-12-24| 890.74
#2014-12-25| 890.74
#2014-12-26| 890.74
#2014-12-29| 908.86
#2014-12-30| 908.86
#2014-12-31| 908.86
#2015-01-01| 908.86
#2015-01-02| 908.86
#2015-01-05| 893.23
#2015-01-06| 896.82
#2015-01-07| 905.07
#2015-01-08| 903.52
#2015-01-09| 906.11
#2015-01-12| 911.04
#2015-01-13| 919.37
#2015-01-14| 925.24
#2015-01-15| 925.24
#2015-01-16| 925.24
#2015-01-19| 931.68
#2015-01-20| 933.57
#2015-01-21| 941.70
#2015-01-22| 937.39
#2015-01-23| 954.13
#2015-01-26| 954.71
#2015-01-27| 954.27
#2015-01-28| 957.29
#2015-01-29| 963.41
#2015-01-30| 965.74
#2015-02-02| 958.47
#2015-02-03| 961.05
#2015-02-04| 964.24
#2015-02-05| 965.86
#2015-02-06| 966.10
#2015-02-09| 938.24
#2015-02-10| 935.26
#2015-02-11| 933.56
#2015-02-12| 927.77
#2015-02-13| 935.01
#2015-02-16| 941.87
#2015-02-17| 952.92
#2015-02-18| 956.30
#2015-02-19| 956.30
#2015-02-20| 966.51
#2015-02-23| 965.10
#2015-02-24| 964.68
#2015-02-25| 965.51
#2015-02-26| 967.58
#2015-02-27| 969.07
#2015-03-02| 974.15
#2015-03-03| 967.10
#2015-03-04| 967.69
#2015-03-05| 964.79
#2015-03-06| 965.46
#2015-03-09| 956.31
#2015-03-10| 960.27
#2015-03-11| 949.28
#2015-03-12| 956.66
#2015-03-13| 953.21
#2015-03-16| 938.13
#2015-03-17| 926.65
#2015-03-18| 918.87
#2015-03-19| 916.11
#2015-03-20| 915.48
#2015-03-23| 909.33
#2015-03-24| 917.49
#2015-03-25| 910.85
#2015-03-26| 907.32
#2015-03-27| 907.64
#2015-03-30| 907.41
#2015-03-31| 910.10
#2015-04-01| 911.59
#2015-04-02| 911.59
#2015-04-03| 917.14
#2015-04-06| 920.87
#2015-04-07| 928.56
#2015-04-08| 933.59
#2015-04-09| 933.59
#2015-04-10| 932.22
#2015-04-13| 928.38
#2015-04-14| 925.67
#2015-04-15| 912.92
#2015-04-16| 903.67
#2015-04-17| 912.11
#2015-04-20| 902.28
#2015-04-21| 900.85
#2015-04-22| 902.79
#2015-04-23| 905.92
#2015-04-24| 903.85
#2015-04-27| 902.85
#2015-04-28| 900.70
#2015-04-29| 900.20
#2015-04-30| 894.35
#2015-05-01| 894.35
#2015-05-04| 893.87
#2015-05-05| 900.97
#2015-05-06| 897.94
#2015-05-07| 886.84
#2015-05-08| 890.59
#2015-05-11| 891.03
#2015-05-12| 882.34
#2015-05-13| 878.89
#2015-05-14| 879.25
#2015-05-15| 896.50
#2015-05-18| 896.86
#2015-05-19| 896.91
#2015-05-20| 892.60
#2015-05-21| 881.05
#2015-05-22| 871.41
#2015-05-25| 869.77
#2015-05-26| 858.66
#2015-05-27| 845.07
#2015-05-28| 842.14
#2015-05-29| 832.09
#2015-06-01| 843.84
#2015-06-02| 828.30
#2015-06-03| 821.79
#2015-06-04| 835.61
#2015-06-05| 835.55
#2015-06-08| 827.31
#2015-06-09| 810.87
#2015-06-10| 813.67
#2015-06-11| 815.66
#2015-06-12| 815.66
#2015-06-15| 811.60
#2015-06-16| 810.17
#2015-06-17| 804.31
#2015-06-18| 810.92
#2015-06-19| 800.31
#2015-06-22| 800.90
#2015-06-23| 792.17
#2015-06-24| 797.18
#2015-06-25| 791.59
#2015-06-26| 785.96
#2015-06-29| 779.87
#2015-06-30| 774.06
#2015-07-01| 780.26
#2015-07-02| 789.97
#2015-07-03| 795.10
#2015-07-06| 772.78
#2015-07-07| 768.26
#2015-07-08| 757.91
#2015-07-09| 755.37
#2015-07-10| 763.01
#2015-07-13| 765.27
#2015-07-14| 780.01
#2015-07-15| 785.39
#2015-07-16| 786.49
#2015-07-17| 786.49
#2015-07-20| 792.52
#2015-07-21| 798.28
#2015-07-22| 801.39
#2015-07-23| 805.12
#2015-07-24| 807.10
#2015-07-27| 794.26
#2015-07-28| 788.20
#2015-07-29| 796.09
#2015-07-30| 799.09
#2015-07-31| 802.82
#2015-08-03| 804.78
#2015-08-04| 807.03
#2015-08-05| 809.21
#2015-08-06| 799.06
#2015-08-07| 799.93
#2015-08-10| 802.70
#2015-08-11| 789.35
#2015-08-12| 768.11
#2015-08-13| 760.48
#2015-08-14| 757.13
#2015-08-17| 742.97
#2015-08-18| 742.74
#2015-08-19| 742.28
#2015-08-20| 736.33
#2015-08-21| 736.33
#2015-08-24| 686.74
#2015-08-25| 678.32
#2015-08-26| 691.37
#2015-08-27| 692.96
#2015-08-28| 698.94
#2015-08-31| 698.94
#2015-09-01| 697.04
#2015-09-02| 691.16
#2015-09-03| 695.94
#2015-09-04| 685.25
#2015-09-07| 677.00
#2015-09-08| 668.74
#2015-09-09| 672.47
#2015-09-10| 663.78
#2015-09-11| 659.67
#2015-09-14| 660.93
#2015-09-15| 671.13
#2015-09-16| 671.08
#2015-09-17| 678.91
#2015-09-18| 678.49
#2015-09-21| 676.58
#2015-09-22| 667.67
#2015-09-23| 655.53
#2015-09-24| 645.17
#2015-09-25| 645.17
#2015-09-28| 645.33
#2015-09-29| 636.83
#2015-09-30| 633.88
#2015-10-01| 632.54
#2015-10-02| 627.50
#2015-10-05| 642.76
#2015-10-06| 652.29
#2015-10-07| 654.37
#2015-10-08| 655.63
#2015-10-09| 666.42
#2015-10-12| 675.44
#2015-10-13| 671.57
#2015-10-14| 669.95
#2015-10-15| 677.96
#2015-10-16| 670.67
#2015-10-19| 675.76
#2015-10-20| 675.88
#2015-10-21| 682.59
#2015-10-22| 680.22
#2015-10-23| 690.16
#2015-10-26| 705.01
#2015-10-27| 699.63
#2015-10-28| 694.03
#2015-10-29| 683.63
#2015-10-30| 681.34
#2015-11-02| 689.58
#2015-11-03| 694.55
#2015-11-04| 694.34
#2015-11-05| 687.44
#2015-11-06| 692.67
#2015-11-09| 681.79
#2015-11-10| 670.45
#2015-11-11| 670.91
#2015-11-12| 675.54
#2015-11-13| 670.65
#2015-11-16| 665.04
#2015-11-17| 671.78
#2015-11-18| 671.78
#2015-11-19| 671.78
#2015-11-20| 677.86
#2015-11-23| 681.34
#2015-11-24| 682.94
#2015-11-25| 682.84
#2015-11-26| 674.02
#2015-11-27| 662.92
#2015-11-30| 662.92
#2015-12-01| 670.45
#2015-12-02| 676.14
#2015-12-03| 674.06
#2015-12-04| 671.59
#2015-12-07| 669.70
#2015-12-08| 663.37
#2015-12-09| 666.14
#2015-12-10| 656.08
#2015-12-11| 656.46
#2015-12-14| 656.53
#2015-12-15| 651.79
#2015-12-16| 653.01
#2015-12-17| 653.62
#2015-12-18| 645.05
#2015-12-21| 640.13
#2015-12-22| 639.25
#2015-12-23| 646.18
#2015-12-24| 646.18
#2015-12-25| 646.18
#2015-12-28| 658.33
#2015-12-29| 656.29
#2015-12-30| 656.29
#2015-12-31| 656.29
#2016-01-01| 656.29
#2016-01-04| 646.35
#2016-01-05| 645.74
#2016-01-06| 643.81
#2016-01-07| 631.76
#2016-01-08| 623.29
#2016-01-11| 591.96
#2016-01-12| 588.18
#2016-01-13| 588.88
#2016-01-14| 569.13
#2016-01-15| 567.48
#2016-01-18| 551.51
#2016-01-19| 551.60
#2016-01-20| 541.75
#2016-01-21| 533.80
#2016-01-22| 536.52
#2016-01-25| 547.86
#2016-01-26| 538.42
#2016-01-27| 552.49
#2016-01-28| 557.44
#2016-01-29| 560.67
#2016-02-01| 567.76
#2016-02-02| 572.24
#2016-02-03| 561.44
#2016-02-04| 572.15
#2016-02-05| 575.93
#2016-02-08| 575.93
#2016-02-09| 570.57
#2016-02-10| 575.16
#2016-02-11| 582.92
#2016-02-12| 581.16
#2016-02-15| 588.80
#2016-02-16| 591.39
#2016-02-17| 591.81
#2016-02-18| 601.77
#2016-02-19| 603.72
#2016-02-22| 605.67
#2016-02-23| 606.53
#2016-02-24| 601.56
#2016-02-25| 601.56
#2016-02-26| 600.83
#2016-02-29| 604.28
#2016-03-01| 609.46
#2016-03-02| 610.32
#2016-03-03| 625.25
#2016-03-04| 628.00
#2016-03-07| 634.42
#2016-03-08| 631.28
#2016-03-09| 628.40
#2016-03-10| 641.79
#2016-03-11| 648.71
#2016-03-14| 646.49
#2016-03-15| 637.35
#2016-03-16| 637.21
#2016-03-17| 649.22
#2016-03-18| 650.32
#2016-03-21| 656.15
#2016-03-22| 657.46
#2016-03-23| 659.22
#2016-03-24| 659.22
#2016-03-25| 659.22
#2016-03-28| 658.18
#2016-03-29| 657.59
#2016-03-30| 662.34
#2016-03-31| 661.56
#2016-04-01| 661.50
#2016-04-04| 658.23
#2016-04-05| 649.53
#2016-04-06| 646.81
#2016-04-07| 652.36
#2016-04-08| 657.38
#2016-04-11| 670.73
#2016-04-12| 678.69
#2016-04-13| 676.38
#2016-04-14| 683.31
#2016-04-15| 678.40
#2016-04-18| 662.86
#2016-04-19| 671.95
#2016-04-20| 673.64
#2016-04-21| 674.42
#2016-04-22| 667.98
#2016-04-25| 658.94
#2016-04-26| 659.97
#2016-04-27| 655.48
#2016-04-28| 659.45
#2016-04-29| 652.56
#2016-05-02| 641.72
#2016-05-03| 650.57
#2016-05-04| 643.36
#2016-05-05| 632.63
#2016-05-06| 634.66
#2016-05-09| 634.66
#2016-05-10| 647.62
#2016-05-11| 670.20
#2016-05-12| 668.27
#2016-05-13| 690.78
#2016-05-16| 691.83
#2016-05-17| 695.54
#2016-05-18| 698.23
#2016-05-19| 689.18
#2016-05-20| 679.86
#2016-05-23| 687.54
#2016-05-24| 688.68
#2016-05-25| 694.01
#2016-05-26| 691.07
#2016-05-27| 692.86
#2016-05-30| 690.56
#2016-05-31| 684.66
#2016-06-01| 698.64
#2016-06-02| 704.43
#2016-06-03| 707.82
#2016-06-06| 721.62
#2016-06-07| 736.27
#2016-06-08| 744.42
#2016-06-09| 755.19
#2016-06-10| 744.72
#2016-06-13| 719.23
#2016-06-14| 699.53
#2016-06-15| 710.41
#2016-06-16| 724.46
#2016-06-17| 732.66
#2016-06-20| 733.35
#2016-06-21| 734.05
#2016-06-22| 728.13
#2016-06-23| 733.95
#2016-06-24| 711.62
#2016-06-27| 713.14
#2016-06-28| 713.73
#2016-06-29| 724.76
#2016-06-30| 734.02
#2016-07-01| 731.82
#2016-07-04| 737.32
#2016-07-05| 731.28
#2016-07-06| 731.28
#2016-07-07| 732.22
#2016-07-08| 731.51
#2016-07-11| 735.55
#2016-07-12| 742.90
#2016-07-13| 751.68
#2016-07-14| 747.84
#2016-07-15| 755.10
#2016-07-18| 750.10
#2016-07-19| 745.60
#2016-07-20| 742.72
#2016-07-21| 743.42
#2016-07-22| 744.52
#2016-07-25| 745.59
#2016-07-26| 739.41
#2016-07-27| 739.81
#2016-07-28| 731.42
#2016-07-29| 727.89
#2016-08-01| 736.79
#2016-08-02| 733.21
#2016-08-03| 720.85
#2016-08-04| 731.34
#2016-08-05| 744.37
#2016-08-08| 755.94
#2016-08-09| 757.62
#2016-08-10| 763.15
#2016-08-11| 759.65
#2016-08-12| 762.64
#2016-08-15| 764.58
#2016-08-16| 785.52
#2016-08-17| 784.09
#2016-08-18| 786.35
#2016-08-19| 783.38
#2016-08-22| 790.01
#2016-08-23| 783.15
#2016-08-24| 764.79
#2016-08-25| 769.20
#2016-08-26| 771.93
#2016-08-29| 771.93
#2016-08-30| 765.89
#2016-08-31| 760.98
#2016-09-01| 753.63
#2016-09-02| 758.21
#2016-09-05| 758.33
#2016-09-06| 753.32
#2016-09-07| 740.24
#2016-09-08| 741.83
#2016-09-09| 744.30
#2016-09-12| 744.30
#2016-09-13| 738.87
#2016-09-14| 737.09
#2016-09-15| 733.12
#2016-09-16| 736.94
#2016-09-19| 740.13
#2016-09-20| 744.89
#2016-09-21| 746.28
#2016-09-22| 751.68
#2016-09-23| 753.55
#2016-09-26| 730.39
#2016-09-27| 726.66
#2016-09-28| 736.29
#2016-09-29| 746.49
#2016-09-30| 735.89
#2016-10-03| 748.82
#2016-10-04| 746.65
#2016-10-05| 739.09
#2016-10-06| 739.02
#2016-10-07| 733.47
#2016-10-10| 733.61
#2016-10-11| 736.27
#2016-10-12| 723.21
#2016-10-13| 715.81
#2016-10-14| 725.43
#2016-10-17| 725.23
#2016-10-18| 740.07
#2016-10-19| 747.17
#2016-10-20| 754.07
#2016-10-21| 753.06
#2016-10-24| 754.35
#2016-10-25| 757.97
#2016-10-26| 750.87
#2016-10-27| 746.93
#2016-10-28| 745.32
#2016-10-31| 745.32
#2016-11-01| 745.32
#2016-11-02| 742.30
#2016-11-03| 740.46
#2016-11-04| 754.88
#2016-11-07| 750.92
#2016-11-08| 767.57
#2016-11-09| 756.63
#2016-11-10| 775.43
#2016-11-11| 754.46
#2016-11-14| 748.22
#2016-11-15| 752.79
#2016-11-16| 755.90
#2016-11-17| 745.23
#2016-11-18| 745.61
#2016-11-21| 744.63
#2016-11-22| 742.12
#2016-11-23| 741.33
#2016-11-24| 744.97
#2016-11-25| 744.40
#2016-11-28| 747.34
#2016-11-29| 737.62
#2016-11-30| 737.62
#2016-12-01| 742.15
#2016-12-02| 739.17
#2016-12-05| 733.61
#2016-12-06| 731.78
#2016-12-07| 730.81
#2016-12-08| 737.43
#2016-12-09| 733.76
#2016-12-12| 724.61
#2016-12-13| 728.55
#2016-12-14| 734.90
#2016-12-15| 724.38
#2016-12-16| 735.17
#2016-12-19| 723.90
#2016-12-20| 715.37
#2016-12-21| 724.00
#2016-12-22| 713.78
#2016-12-23| 712.75
#2016-12-26| 712.75
#2016-12-27| 715.36
#2016-12-28| 719.00
#2016-12-29| 724.69
#2016-12-30| 724.69
#2017-01-02| 724.69
#2017-01-03| 721.73
#2017-01-04| 732.44
#2017-01-05| 750.29
#2017-01-06| 750.57
#2017-01-09| 746.99
#2017-01-10| 748.30
#2017-01-11| 748.40
#2017-01-12| 747.75
#2017-01-13| 743.62
#2017-01-16| 740.63
#2017-01-17| 736.57
#2017-01-18| 743.96
#2017-01-19| 745.34
#2017-01-20| 748.30
#2017-01-23| 757.35
#2017-01-24| 774.21
#2017-01-25| 774.67
#2017-01-26| 772.12
#2017-01-27| 776.40
#2017-01-30| 774.78
#2017-01-31| 774.38
#2017-02-01| 772.08
#2017-02-02| 764.55
#2017-02-03| 776.16
#2017-02-06| 774.14
#2017-02-07| 770.41
#2017-02-08| 774.77
#2017-02-09| 776.29
#2017-02-10| 770.73
#2017-02-13| 785.75
#2017-02-14| 780.61
#2017-02-15| 782.29
#2017-02-16| 783.32
#2017-02-17| 780.14
#2017-02-20| 778.31
#2017-02-21| 780.40
#2017-02-22| 778.60
#2017-02-23| 773.25
#2017-02-24| 772.24
#2017-02-27| 774.06
#2017-02-28| 769.69
#2017-03-01| 767.68
#2017-03-02| 779.45
#2017-03-03| 773.07
#2017-03-06| 776.29
#2017-03-07| 778.50
#2017-03-08| 775.66
#2017-03-09| 771.92
#2017-03-10| 768.44
#2017-03-13| 774.15
#2017-03-14| 764.79
#2017-03-15| 757.86
#2017-03-16| 772.04
#2017-03-17| 775.81
#2017-03-20| 772.63
#2017-03-21| 775.42
#2017-03-22| 766.57
#2017-03-23| 767.57
#2017-03-24| 770.18
#2017-03-27| 773.44
#2017-03-28| 773.29
#2017-03-29| 777.16
#2017-03-30| 778.28
#2017-03-31| 770.85
#2017-04-03| 768.49
#2017-04-04| 767.49
#2017-04-05| 774.71
#2017-04-06| 779.60
#2017-04-07| 783.44
#2017-04-10| 790.52
#2017-04-11| 791.42
#2017-04-12| 803.71
#2017-04-13| 803.71
#2017-04-14| 803.71
#2017-04-17| 800.36
#2017-04-18| 799.24
#2017-04-19| 791.50
#2017-04-20| 790.26
#2017-04-21| 794.94
#2017-04-24| 788.45
#2017-04-25| 812.21
#2017-04-26| 810.88
#2017-04-27| 800.51
#2017-04-28| 800.51
#2017-05-01| 800.51
#2017-05-02| 814.23
#2017-05-03| 811.59
#2017-05-04| 814.11
#2017-05-05| 811.90
#2017-05-08| 817.56
#2017-05-09| 804.62
#2017-05-10| 791.22
#2017-05-11| 793.94
#2017-05-12| 791.96
#2017-05-15| 792.41
#2017-05-16| 794.11
#2017-05-17| 787.16
#2017-05-18| 788.42
#2017-05-19| 788.86
#2017-05-22| 795.01
#2017-05-23| 804.71
#2017-05-24| 805.84
#2017-05-25| 811.69
#2017-05-26| 813.59
#2017-05-29| 813.31
#2017-05-30| 812.05
#2017-05-31| 816.00
#2017-06-01| 819.29
#2017-06-02| 814.80
#2017-06-05| 824.96
#2017-06-06| 824.31
#2017-06-07| 825.07
#2017-06-08| 823.83
#2017-06-09| 820.02
#2017-06-12| 820.02
#2017-06-13| 805.61
#2017-06-14| 808.83
#2017-06-15| 806.48
#2017-06-16| 802.53
#2017-06-19| 805.77
#2017-06-20| 804.63
#2017-06-21| 801.00
#2017-06-22| 797.85
#2017-06-23| 793.80
#2017-06-26| 793.80
#2017-06-27| 796.02
#2017-06-28| 794.11
#2017-06-29| 785.96
#2017-06-30| 784.16
#2017-07-03| 789.47
#2017-07-04| 791.93
#2017-07-05| 796.20
#2017-07-06| 793.51
#2017-07-07| 794.36
#2017-07-10| 791.11
#2017-07-11| 796.42
#2017-07-12| 798.39
#2017-07-13| 794.49
#2017-07-14| 796.24
#2017-07-17| 792.05
#2017-07-18| 785.93
#2017-07-19| 786.32
#2017-07-20| 780.75
#2017-07-21| 783.74
#2017-07-24| 780.72
#2017-07-25| 782.07
#2017-07-26| 778.40
#2017-07-27| 777.88
#2017-07-28| 775.56
#2017-07-31| 777.60
#2017-08-01| 777.86
#2017-08-02| 778.34
#2017-08-03| 783.25
#2017-08-04| 784.21
#2017-08-07| 779.73
#2017-08-08| 773.92
#2017-08-09| 766.79
#2017-08-10| 757.01
#2017-08-11| 748.00
#2017-08-14| 749.85
#2017-08-15| 746.87
#2017-08-16| 751.86
#2017-08-17| 751.20
#2017-08-18| 751.81
#2017-08-21| 751.81
#2017-08-22| 759.50
#2017-08-23| 770.50
#2017-08-24| 778.08
#2017-08-25| 780.91
#2017-08-28| 780.91
#2017-08-29| 781.01
#2017-08-30| 776.29
#2017-08-31| 772.67
#2017-09-01| 772.67
#2017-09-04| 781.43
#2017-09-05| 782.04
#2017-09-06| 780.17
#2017-09-07| 789.81
#2017-09-08| 791.55
#2017-09-11| 790.43
#2017-09-12| 790.43
#2017-09-13| 790.62
#2017-09-14| 786.69
#2017-09-15| 794.57
#2017-09-18| 796.53
#2017-09-19| 796.81
#2017-09-20| 795.71
#2017-09-21| 796.15
#2017-09-22| 796.82
#2017-09-25| 787.07
#2017-09-26| 781.20
#2017-09-27| 770.54
#2017-09-28| 765.23
#2017-09-29| 776.63
#2017-10-02| 770.07
#2017-10-03| 768.72
#2017-10-04| 771.28
#2017-10-05| 773.34
#2017-10-06| 766.33
#2017-10-09| 764.34
#2017-10-10| 769.05
#2017-10-11| 766.80
#2017-10-12| 770.34
#2017-10-13| 769.04
#2017-10-16| 769.04
#2017-10-17| 770.11
#2017-10-18| 761.55
#2017-10-19| 764.80
#2017-10-20| 759.60
#2017-10-23| 763.20
#2017-10-24| 758.64
#2017-10-25| 753.77
#2017-10-26| 746.75
#2017-10-27| 745.63
#2017-10-30| 755.04
#2017-10-31| 755.04
#2017-11-01| 755.04
#2017-11-02| 761.55
#2017-11-03| 763.36
#2017-11-06| 756.98
#2017-11-07| 754.44
#2017-11-08| 752.57
#2017-11-09| 750.06
#2017-11-10| 745.03
#2017-11-13| 745.22
#2017-11-14| 736.24
#2017-11-15| 736.66
#2017-11-16| 739.43
#2017-11-17| 732.18
#2017-11-20| 730.69
#2017-11-21| 720.77
#2017-11-22| 725.05
#2017-11-23| 726.07
#2017-11-24| 729.12
#2017-11-27| 726.47
#2017-11-28| 725.32
#2017-11-29| 732.06
#2017-11-30| 732.06
#2017-12-01| 721.48
#2017-12-04| 717.74
#2017-12-05| 721.52
#2017-12-06| 717.65
#2017-12-07| 714.71
#2017-12-08| 718.08
#2017-12-11| 723.95
#2017-12-12| 717.76
#2017-12-13| 720.28
#2017-12-14| 726.69
#2017-12-15| 736.87
#2017-12-18| 736.05
#2017-12-19| 729.96
#2017-12-20| 730.61
#2017-12-21| 734.10
#2017-12-22| 736.18
#2017-12-25| 736.18
#2017-12-26| 736.18
#2017-12-27| 737.90
#2017-12-28| 743.51
#2017-12-29| 741.96
#2018-01-01| 741.96
#2018-01-02| 741.96
#2018-01-03| 745.66
#2018-01-04| 746.71
#2018-01-05| 752.46
#2018-01-08| 745.60
#2018-01-09| 748.17
#2018-01-10| 744.82
#2018-01-11| 743.68
#2018-01-12| 741.69
#2018-01-15| 745.30
#2018-01-16| 743.61
#2018-01-17| 737.69
#2018-01-18| 731.63
#2018-01-19| 729.70
#2018-01-22| 728.45
#2018-01-23| 725.98
#2018-01-24| 730.55
#2018-01-25| 737.01
#2018-01-26| 740.55
#2018-01-29| 730.74
#2018-01-30| 726.84
#2018-01-31| 721.71
#2018-02-01| 720.71
#2018-02-02| 726.18
#2018-02-05| 712.05
#2018-02-06| 706.51
#2018-02-07| 711.91
#2018-02-08| 708.88
#2018-02-09| 707.77
#2018-02-12| 700.02
#2018-02-13| 695.21
#2018-02-14| 698.25
#2018-02-15| 692.92
#2018-02-16| 692.92
#2018-02-19| 696.02
#2018-02-20| 692.46
#2018-02-21| 694.34
#2018-02-22| 688.71
#2018-02-23| 690.75
#2018-02-26| 684.83
#2018-02-27| 685.41
#2018-02-28| 680.89
#2018-03-01| 684.41
#2018-03-02| 681.70
#2018-03-05| 680.34
#2018-03-06| 677.88
#2018-03-07| 680.81
#2018-03-08| 682.58
#2018-03-09| 692.21
#2018-03-12| 698.56
#2018-03-13| 699.46
#2018-03-14| 695.64
#2018-03-15| 692.66
#2018-03-16| 690.86
#2018-03-19| 685.03
#2018-03-20| 673.65
#2018-03-21| 667.72
#2018-03-22| 678.43
#2018-03-23| 666.58
#2018-03-26| 664.07
#2018-03-27| 665.44
#2018-03-28| 675.00
#2018-03-29| 675.00
#2018-03-30| 675.00
#2018-04-02| 674.62
#2018-04-03| 670.88
#2018-04-04| 671.25
#2018-04-05| 671.15
#2018-04-06| 670.54
#2018-04-09| 670.54
#2018-04-10| 668.14
#2018-04-11| 669.02
#2018-04-12| 669.79
#2018-04-13| 668.52
#2018-04-16| 661.52
#2018-04-17| 654.77
#2018-04-18| 652.25
#2018-04-19| 646.81
#2018-04-20| 648.08
#2018-04-23| 638.30
#2018-04-24| 630.37
#2018-04-25| 625.09
#2018-04-26| 627.11
#2018-04-27| 634.68
#2018-04-30| 642.74
#2018-05-01| 642.74
#2018-05-02| 644.30
#2018-05-03| 639.85
#2018-05-04| 636.69
#2018-05-07| 633.15
#2018-05-08| 638.03
#2018-05-09| 633.44
#2018-05-10| 636.71
#2018-05-11| 636.54
#2018-05-14| 636.54
#2018-05-15| 634.74
#2018-05-16| 630.23
#2018-05-17| 628.93
#2018-05-18| 623.67
#2018-05-21| 624.43
#2018-05-22| 624.65
#2018-05-23| 619.75
#2018-05-24| 617.59
#2018-05-25| 619.20
#2018-05-28| 618.20
#2018-05-29| 615.38
#2018-05-30| 614.77
#2018-05-31| 626.90
#2018-06-01| 622.55
#2018-06-04| 617.56
#2018-06-05| 621.18
#2018-06-06| 621.82
#2018-06-07| 621.23
#2018-06-08| 614.30
#2018-06-11| 614.61
#2018-06-12| 614.61
#2018-06-13| 606.39
#2018-06-14| 599.44
#2018-06-15| 599.44
#2018-06-18| 587.94
#2018-06-19| 584.95
#2018-06-20| 588.41
#2018-06-21| 578.57
#2018-06-22| 574.94
#2018-06-25| 572.31
#2018-06-26| 566.54
#2018-06-27| 572.17
#2018-06-28| 568.05
#2018-06-29| 571.15
#2018-07-02| 572.30
#2018-07-03| 570.12
#2018-07-04| 572.67
#2018-07-05| 570.27
#2018-07-06| 567.33
#2018-07-09| 566.48
#2018-07-10| 567.53
#2018-07-11| 568.98
#2018-07-12| 572.55
#2018-07-13| 573.87
#2018-07-16| 572.76
#2018-07-17| 571.74
#2018-07-18| 576.07
#2018-07-19| 573.52
#2018-07-20| 574.68
#2018-07-23| 574.02
#2018-07-24| 577.07
#2018-07-25| 577.25
#2018-07-26| 582.83
#2018-07-27| 582.03
#2018-07-30| 583.89
#2018-07-31| 582.14
#2018-08-01| 589.62
#2018-08-02| 588.02
#2018-08-03| 587.77
#2018-08-06| 587.42
#2018-08-07| 586.57
#2018-08-08| 591.50
#2018-08-09| 620.65
#2018-08-10| 620.92
#2018-08-13| 610.39
#2018-08-14| 605.09
#2018-08-15| 606.07
#2018-08-16| 606.66
#2018-08-17| 607.01
#2018-08-20| 604.89
#2018-08-21| 604.89
#2018-08-22| 605.34
#2018-08-23| 609.15
#2018-08-24| 606.99
#2018-08-27| 606.99
#2018-08-28| 613.36
#2018-08-29| 613.89
#2018-08-30| 618.22
#2018-08-31| 615.10
#2018-09-03| 614.13
#2018-09-04| 615.16
#2018-09-05| 611.76
#2018-09-06| 596.67
#2018-09-07| 600.42
#2018-09-10| 600.56
#2018-09-11| 594.52
#2018-09-12| 590.25
#2018-09-13| 590.60
#2018-09-14| 591.50
#2018-09-17| 585.78
#2018-09-18| 581.58
#2018-09-19| 580.59
#2018-09-20| 575.69
#2018-09-21| 574.02
#2018-09-24| 573.02
#2018-09-25| 572.87
#2018-09-26| 565.93
#2018-09-27| 566.63
#2018-09-28| 567.19
#2018-10-01| 565.58
#2018-10-02| 561.90
#2018-10-03| 564.67
#2018-10-04| 561.34
#2018-10-05| 563.18
#2018-10-08| 565.65
#2018-10-09| 567.33
#2018-10-10| 569.06
#2018-10-11| 563.32
#2018-10-12| 565.77
#2018-10-15| 564.70
#2018-10-16| 563.23
#2018-10-17| 572.31
#2018-10-18| 577.87
#2018-10-19| 578.70
#2018-10-22| 579.20
#2018-10-23| 585.11
#2018-10-24| 580.66
#2018-10-25| 567.19
#2018-10-26| 579.79
#2018-10-29| 580.29
#2018-10-30| 571.17
#2018-10-31| 569.57
#2018-11-01| 569.57
#2018-11-02| 569.57
#2018-11-05| 574.66
#2018-11-06| 579.76
#2018-11-07| 577.00
#2018-11-08| 580.03
#2018-11-09| 575.34
#2018-11-12| 566.33
#2018-11-13| 566.03
#2018-11-14| 567.69
#2018-11-15| 571.35
#2018-11-16| 575.45
#2018-11-19| 578.11
#2018-11-20| 577.17
#2018-11-21| 571.79
#2018-11-22| 573.77
#2018-11-23| 574.51
#2018-11-26| 579.36
#2018-11-27| 576.06
#2018-11-28| 581.43
#2018-11-29| 587.09
#2018-11-30| 587.09
#2018-12-03| 591.63
#2018-12-04| 596.46
#2018-12-05| 595.43
#2018-12-06| 594.47
#2018-12-07| 596.19
#2018-12-10| 583.54
#2018-12-11| 583.02
#2018-12-12| 588.11
#2018-12-13| 593.48
#2018-12-14| 587.73
#2018-12-17| 587.06
#2018-12-18| 583.17
#2018-12-19| 587.84
#2018-12-20| 582.62
#2018-12-21| 580.82
#2018-12-24| 580.82
#2018-12-25| 580.82
#2018-12-26| 579.93
#2018-12-27| 588.20
#2018-12-28| 595.14
#2018-12-31| 595.14
#2019-01-01| 595.14
#2019-01-02| 591.48
#2019-01-03| 597.62
#2019-01-04| 608.50
#2019-01-07| 616.77
#2019-01-08| 612.06
#2019-01-09| 621.09
#2019-01-10| 623.91
#2019-01-11| 619.91
#2019-01-14| 624.82
#2019-01-15| 628.04
#2019-01-16| 621.65
#2019-01-17| 619.88
#2019-01-18| 625.18
#2019-01-21| 622.95
#2019-01-22| 620.43
#2019-01-23| 620.61
#2019-01-24| 618.83
#2019-01-25| 625.32
#2019-01-28| 626.86
#2019-01-29| 625.09
#2019-01-30| 623.94
#2019-01-31| 627.04
#2019-02-01| 633.60
#2019-02-04| 633.89
#2019-02-05| 633.89
#2019-02-06| 646.50
#2019-02-07| 648.72
#2019-02-08| 652.10
#2019-02-11| 645.05
#2019-02-12| 641.21
#2019-02-13| 637.09
#2019-02-14| 634.35
#2019-02-15| 646.43
#2019-02-18| 648.23
#2019-02-19| 644.70
#2019-02-20| 649.24
#2019-02-21| 651.09
#2019-02-22| 654.37
#2019-02-25| 654.37
#2019-02-26| 662.28
#2019-02-27| 662.67
#2019-02-28| 660.26
#2019-03-01| 652.88
#2019-03-04| 654.07
#2019-03-05| 653.31
#2019-03-06| 655.97
#2019-03-07| 664.43
#2019-03-08| 672.07
#2019-03-11| 663.53
#2019-03-12| 659.06
#2019-03-13| 661.22
#2019-03-14| 658.31
#2019-03-15| 655.16
#2019-03-18| 659.37
#2019-03-19| 654.78
#2019-03-20| 660.42
#2019-03-21| 666.61
#2019-03-22| 671.22
#2019-03-25| 657.69
#2019-03-26| 656.99
#2019-03-27| 646.78
#2019-03-28| 643.82
#2019-03-29| 649.95
#2019-04-01| 645.79
#2019-04-02| 648.77
#2019-04-03| 647.65
#2019-04-04| 647.38
#2019-04-05| 648.95
#2019-04-08| 651.84
#2019-04-09| 651.84
#2019-04-10| 647.50
#2019-04-11| 647.98
#2019-04-12| 645.50
#2019-04-15| 638.15
#2019-04-16| 634.77
#2019-04-17| 636.03
#2019-04-18| 636.03
#2019-04-19| 636.03
#2019-04-22| 632.84
#2019-04-23| 640.57
#2019-04-24| 634.11
#2019-04-25| 630.25
#2019-04-26| 627.81
#2019-04-29| 633.29
#2019-04-30| 630.22
#2019-05-01| 630.22
#2019-05-02| 640.16
#2019-05-03| 637.59
#2019-05-06| 631.25
#2019-05-07| 631.91
#2019-05-08| 619.13
#2019-05-09| 616.41
#2019-05-10| 616.85
#2019-05-13| 616.85
#2019-05-14| 608.14
#2019-05-15| 610.30
#2019-05-16| 609.28
#2019-05-17| 610.32
#2019-05-20| 614.32
#2019-05-21| 623.31
#2019-05-22| 624.33
#2019-05-23| 620.85
#2019-05-24| 623.90
#2019-05-27| 625.61
#2019-05-28| 620.36
#2019-05-29| 623.08
#2019-05-30| 629.94
#2019-05-31| 630.97
#2019-06-03| 639.05
#2019-06-04| 638.33
#2019-06-05| 638.33
#2019-06-06| 640.39
#2019-06-07| 633.40
#2019-06-10| 631.19
#2019-06-11| 634.68
#2019-06-12| 634.68
#2019-06-13| 627.19
#2019-06-14| 626.50
#2019-06-17| 618.08
#2019-06-18| 616.08
#2019-06-19| 623.21
#2019-06-20| 630.16
#2019-06-21| 630.39
#2019-06-24| 632.13
#2019-06-25| 637.46
#2019-06-26| 630.76
#2019-06-27| 638.31
#2019-06-28| 637.30
#2019-07-01| 639.46
#2019-07-02| 648.61
#2019-07-03| 655.39
#2019-07-04| 658.41
#2019-07-05| 656.77
#2019-07-08| 651.98
#2019-07-09| 634.57
#2019-07-10| 645.48
#2019-07-11| 652.30
#2019-07-12| 651.05
#2019-07-15| 659.87
#2019-07-16| 667.24
#2019-07-17| 663.45
#2019-07-18| 665.51
#2019-07-19| 658.99
#2019-07-22| 654.91
#2019-07-23| 653.47
#2019-07-24| 649.86
#2019-07-25| 649.74
#2019-07-26| 649.53
#2019-07-29| 647.98
#2019-07-30| 650.19
#2019-07-31| 648.52
#2019-08-01| 642.16
#2019-08-02| 640.62
#2019-08-05| 633.13
#2019-08-06| 622.28
#2019-08-07| 619.09
#2019-08-08| 627.87
#2019-08-09| 624.76
#2019-08-12| 624.76
#2019-08-13| 603.75
#2019-08-14| 612.85
#2019-08-15| 601.62
#2019-08-16| 611.04
#2019-08-19| 616.44
#2019-08-20| 614.81
#2019-08-21| 614.81
#2019-08-22| 612.23
#2019-08-23| 609.04
#2019-08-26| 609.04
#2019-08-27| 603.15
#2019-08-28| 604.29
#2019-08-29| 604.23
#2019-08-30| 613.75
#2019-09-02| 619.98
#2019-09-03| 612.06
#2019-09-04| 622.71
#2019-09-05| 618.62
#2019-09-06| 619.22
#2019-09-09| 618.12
#2019-09-10| 620.47
#2019-09-11| 622.56
#2019-09-12| 622.76
#2019-09-13| 626.46
#2019-09-16| 621.47
#2019-09-17| 616.67
#2019-09-18| 614.59
#2019-09-19| 613.71
#2019-09-20| 614.91
#2019-09-23| 605.15
#2019-09-24| 604.65
#2019-09-25| 596.14
#2019-09-26| 600.32
#2019-09-27| 597.96
#2019-09-30| 597.11
#2019-10-01| 592.80
#2019-10-02| 589.41
#2019-10-03| 587.45
#2019-10-04| 592.22
#2019-10-07| 595.16
#2019-10-08| 598.41
#2019-10-09| 595.26
#2019-10-10| 600.87
#2019-10-11| 602.65
#2019-10-14| 603.13
#2019-10-15| 600.42
#2019-10-16| 601.66
#2019-10-17| 604.67
#2019-10-18| 601.40
#2019-10-21| 606.67
#2019-10-22| 610.25
#2019-10-23| 613.25
#2019-10-24| 611.59
#2019-10-25| 612.31
#2019-10-28| 611.61
#2019-10-29| 614.00
#2019-10-30| 612.50
#2019-10-31| 616.00
#2019-11-01| 616.00
#2019-11-04| 625.02
#2019-11-05| 622.10
#2019-11-06| 617.75
#2019-11-07| 617.88
#2019-11-08| 617.52
#2019-11-11| 608.59
#2019-11-12| 608.01
#2019-11-13| 607.40
#2019-11-14| 609.27
#2019-11-15| 603.93
#2019-11-18| 597.47
#2019-11-19| 591.92
#2019-11-20| 588.35
#2019-11-21| 578.69
#2019-11-22| 579.18
#2019-11-25| 576.97
#2019-11-26| 580.69
#2019-11-27| 580.22
#2019-11-28| 576.65
#2019-11-29| 575.60
#2019-12-02| 570.92
#2019-12-03| 570.47
#2019-12-04| 564.97
#2019-12-05| 556.61
#2019-12-06| 552.92
#2019-12-09| 548.34
#2019-12-10| 545.67
#2019-12-11| 542.19
#2019-12-12| 542.67
#2019-12-13| 540.71
#2019-12-16| 539.41
#2019-12-17| 528.80
#2019-12-18| 528.63
#2019-12-19| 532.24
#2019-12-20| 524.18
#2019-12-23| 531.32
#2019-12-24| 531.32
#2019-12-25| 531.32
#2019-12-26| 538.59
#2019-12-27| 544.47
#2019-12-30| 544.47
#2019-12-31| 544.47
#2020-01-01| 544.47
#2020-01-02| 540.30
#2020-01-03| 539.85
#2020-01-06| 536.51
#2020-01-07| 536.74
#2020-01-08| 529.97
#2020-01-09| 534.82
#2020-01-10| 532.21
#2020-01-13| 532.21
#2020-01-14| 529.79
#2020-01-15| 523.46
#2020-01-16| 517.91
#2020-01-17| 516.89
#2020-01-20| 507.83
#2020-01-21| 506.19
#2020-01-22| 507.18
#2020-01-23| 508.31
#2020-01-24| 512.11
#2020-01-27| 514.91
#2020-01-28| 515.14
#2020-01-29| 506.47
#2020-01-30| 505.29
#2020-01-31| 496.82
#2020-02-03| 490.33
#2020-02-04| 490.30
#2020-02-05| 496.02
#2020-02-06| 505.40
#2020-02-07| 502.96
#2020-02-10| 498.47
#2020-02-11| 502.80
#2020-02-12| 495.21
#2020-02-13| 492.75
#2020-02-14| 499.19
#2020-02-17| 496.50
#2020-02-18| 495.64
#2020-02-19| 494.74
#2020-02-20| 499.29
#2020-02-21| 488.61
#2020-02-24| 479.55
#2020-02-25| 479.55
#2020-02-26| 465.47
#2020-02-27| 468.01
#2020-02-28| 451.63
#2020-03-02| 451.48
#2020-03-03| 452.84
#2020-03-04| 450.03
#2020-03-05| 448.22
#2020-03-06| 438.80
#2020-03-09| 418.08
#2020-03-10| 415.99
#2020-03-11| 418.19
#2020-03-12| 383.13
#2020-03-13| 366.54
#2020-03-16| 352.64
#2020-03-17| 352.64
#2020-03-18| 355.56
#2020-03-19| 294.73
#2020-03-20| 298.59
#2020-03-23| 279.44
#2020-03-24| 286.32
#2020-03-25| 297.11
#2020-03-26| 312.59
#2020-03-27| 319.53
#2020-03-30| 310.94
#2020-03-31| 319.62
#2020-04-01| 323.56
#2020-04-02| 320.19
#2020-04-03| 322.13
#2020-04-06| 328.51
#2020-04-07| 330.51
#2020-04-08| 325.28
#2020-04-09| 325.28
#2020-04-10| 325.28
#2020-04-13| 334.04
#2020-04-14| 349.29
#2020-04-15| 357.91
#2020-04-16| 344.08
#2020-04-17| 351.28
#2020-04-20| 355.56
#2020-04-21| 345.27
#2020-04-22| 339.90
#2020-04-23| 344.01
#2020-04-24| 338.70
#2020-04-27| 337.13
#2020-04-28| 339.70
#2020-04-29| 342.40
#2020-04-30| 345.91
#2020-05-01| 345.91
#2020-05-04| 336.08
#2020-05-05| 346.28
#2020-05-06| 342.88
#2020-05-07| 338.74
#2020-05-08| 345.22
#2020-05-11| 351.08
#2020-05-12| 348.06
#2020-05-13| 343.82
#2020-05-14| 340.25
#2020-05-15| 334.54
#2020-05-18| 328.05
#2020-05-19| 331.28
#2020-05-20| 329.12
#2020-05-21| 329.01
#2020-05-22| 325.58
#2020-05-25| 325.58
#2020-05-26| 317.69
#2020-05-27| 325.55
#2020-05-28| 330.72
#2020-05-29| 333.38
#2020-06-01| 348.24
#2020-06-02| 354.05
#2020-06-03| 364.79
#2020-06-04| 373.07
#2020-06-05| 387.09
#2020-06-08| 403.22
#2020-06-09| 406.66
#2020-06-10| 396.63
#2020-06-11| 393.50
#2020-06-12| 393.50
#2020-06-15| 377.03
#2020-06-16| 384.17
#2020-06-17| 383.57
#2020-06-18| 379.94
#2020-06-19| 382.75
#2020-06-22| 380.40
#2020-06-23| 384.72
#2020-06-24| 389.77
#2020-06-25| 382.67
#2020-06-26| 385.33
#2020-06-29| 377.86
#2020-06-30| 383.96
#2020-07-01| 386.71
#2020-07-02| 396.15
#2020-07-03| 400.57
#2020-07-06| 405.20
#2020-07-07| 401.31
#2020-07-08| 397.93
#2020-07-09| 395.41
#2020-07-10| 392.09
#2020-07-13| 388.20
#2020-07-14| 378.38
#2020-07-15| 364.18
#2020-07-16| 374.94
#2020-07-17| 372.83
#2020-07-20| 375.35
#2020-07-21| 374.97
#2020-07-22| 369.37
#2020-07-23| 363.13
#2020-07-24| 360.89
#2020-07-27| 353.72
#2020-07-28| 354.53
#2020-07-29| 359.21
#2020-07-30| 362.45
#2020-07-31| 362.45
#2020-08-03| 353.26
#2020-08-04| 358.59
#2020-08-05| 364.82
#2020-08-06| 366.11
#2020-08-07| 367.93
#2020-08-10| 367.92
#2020-08-11| 369.65
#2020-08-12| 372.36
#2020-08-13| 371.08
#2020-08-14| 371.85
#2020-08-17| 372.37
#2020-08-18| 375.60
#2020-08-19| 376.95
#2020-08-20| 373.75
#2020-08-21| 373.75
#2020-08-24| 373.87
#2020-08-25| 373.65
#2020-08-26| 377.86
#2020-08-27| 381.77
#2020-08-28| 380.06
#2020-08-31| 380.06
#2020-09-01| 384.95
#2020-09-02| 385.00
#2020-09-03| 388.36
#2020-09-04| 384.22
#2020-09-07| 388.95
#2020-09-08| 399.92
#2020-09-09| 396.73
#2020-09-10| 399.00
#2020-09-11| 401.26
#2020-09-14| 403.96
#2020-09-15| 405.59
#2020-09-16| 405.14
#2020-09-17| 400.84
#2020-09-18| 399.86
#2020-09-21| 397.45
#2020-09-22| 397.59
#2020-09-23| 396.51
#2020-09-24| 393.05
#2020-09-25| 394.50
#2020-09-28| 395.32
#2020-09-29| 391.70
#2020-09-30| 394.11
#2020-10-01| 393.53
#2020-10-02| 394.83
#2020-10-05| 395.47
#2020-10-06| 392.14
#2020-10-07| 392.58
#2020-10-08| 397.95
#2020-10-09| 401.08
#2020-10-12| 400.16
#2020-10-13| 400.45
#2020-10-14| 403.87
#2020-10-15| 407.03
#2020-10-16| 408.95
#2020-10-19| 416.76
#2020-10-20| 423.49
#2020-10-21| 431.93
#2020-10-22| 432.53
#2020-10-23| 440.43
#2020-10-26| 440.19
#2020-10-27| 434.80
#2020-10-28| 436.44
#2020-10-29| 428.29
#2020-10-30| 427.65
#2020-11-02| 427.65
#2020-11-03| 431.10
#2020-11-04| 441.60
#2020-11-05| 452.04
#2020-11-06| 452.71
#2020-11-09| 454.83
#2020-11-10| 466.55
#2020-11-11| 472.37
#2020-11-12| 472.37
#2020-11-13| 472.18
#2020-11-16| 470.56
#2020-11-17| 479.27
#2020-11-18| 484.74
#2020-11-19| 486.32
#2020-11-20| 499.15
#2020-11-23| 510.12
#2020-11-24| 506.34
#2020-11-25| 509.52
#2020-11-26| 499.97
#2020-11-27| 504.37
#2020-11-30| 504.37
#2020-12-01| 512.83
#2020-12-02| 511.19
#2020-12-03| 522.55
#2020-12-04| 525.50
#2020-12-07| 532.00
#2020-12-08| 532.00
#2020-12-09| 534.36
#2020-12-10| 528.97
#2020-12-11| 535.10
#2020-12-14| 545.60
#2020-12-15| 538.27
#2020-12-16| 542.44
#2020-12-17| 540.72
#2020-12-18| 538.03
#2020-12-21| 532.49
#2020-12-22| 521.63
#2020-12-23| 526.25
#2020-12-24| 526.25
#2020-12-25| 526.25
#2020-12-28| 518.60
#2020-12-29| 520.17
#2020-12-30| 520.17
#2020-12-31| 520.17
#2021-01-01| 520.17
#2021-01-04| 522.75
#2021-01-05| 511.40
#2021-01-06| 502.77
#2021-01-07| 512.35
#2021-01-08| 528.21
#2021-01-11| 532.43
#2021-01-12| 522.30
#2021-01-13| 525.61
#2021-01-14| 525.18
#2021-01-15| 527.15
#2021-01-18| 521.40
#2021-01-19| 518.79
#2021-01-20| 514.49
#2021-01-21| 511.13
#2021-01-22| 509.12
#2021-01-25| 506.31
#2021-01-26| 491.77
#2021-01-27| 490.59
#2021-01-28| 485.88
#2021-01-29| 485.25
#2021-02-01| 488.48
#2021-02-02| 494.52
#2021-02-03| 495.54
#2021-02-04| 495.14
#2021-02-05| 498.74
#2021-02-08| 503.54
#2021-02-09| 504.34
#2021-02-10| 504.68
#2021-02-11| 501.49
#2021-02-12| 501.49
#2021-02-15| 504.25
#2021-02-16| 502.01
#2021-02-17| 499.10
#2021-02-18| 495.67
#2021-02-19| 497.08
#2021-02-22| 492.15
#2021-02-23| 488.91
#2021-02-24| 486.84
#2021-02-25| 486.84
#2021-02-26| 491.92
#2021-03-01| 492.83
#2021-03-02| 492.89
#2021-03-03| 490.66
#2021-03-04| 490.67
#2021-03-05| 489.00
#2021-03-08| 477.60
#2021-03-09| 477.76
#2021-03-10| 479.02
#2021-03-11| 477.12
#2021-03-12| 477.34
#2021-03-15| 456.27
#2021-03-16| 458.31
#2021-03-17| 459.63
#2021-03-18| 467.12
#2021-03-19| 460.46
#2021-03-22| 458.03
#2021-03-23| 461.39
#2021-03-24| 461.20
#2021-03-25| 468.96
#2021-03-26| 470.37
#2021-03-29| 473.80
#2021-03-30| 472.95
#2021-03-31| 470.29
#2021-04-01| 470.29
#2021-04-02| 470.29
#2021-04-05| 472.80
#2021-04-06| 474.71
#2021-04-07| 476.28
#2021-04-08| 474.58
#2021-04-09| 474.58
#2021-04-12| 471.54
#2021-04-13| 467.27
#2021-04-14| 468.42
#2021-04-15| 469.41
#2021-04-16| 469.73
#2021-04-19| 466.65
#2021-04-20| 467.45
#2021-04-21| 465.92
#2021-04-22| 464.13
#2021-04-23| 461.43
#2021-04-26| 464.38
#2021-04-27| 463.86
#2021-04-28| 470.27
#2021-04-29| 470.77
#2021-04-30| 472.80
#2021-05-03| 474.86
#2021-05-04| 470.81
#2021-05-05| 470.04
#2021-05-06| 467.11
#2021-05-07| 466.10
#2021-05-10| 472.05
#2021-05-11| 469.74
#2021-05-12| 465.75
#2021-05-13| 465.75
#2021-05-14| 457.32
#2021-05-17| 459.06
#2021-05-18| 462.27
#2021-05-19| 462.83
#2021-05-20| 463.36
#2021-05-21| 462.09
#2021-05-24| 459.68
#2021-05-25| 457.56
#2021-05-26| 467.23
#2021-05-27| 470.75
#2021-05-28| 483.19
#2021-05-31| 482.51
#2021-06-01| 480.87
#2021-06-02| 494.14
#2021-06-03| 496.93
#2021-06-04| 497.11
#2021-06-07| 496.44
#2021-06-08| 497.35
#2021-06-09| 499.26
#2021-06-10| 498.40
#2021-06-11| 498.95
#2021-06-14| 500.62
#2021-06-15| 501.97
#2021-06-16| 503.56
#2021-06-17| 494.90
#2021-06-18| 495.14
#2021-06-21| 486.80
#2021-06-22| 493.12
#2021-06-23| 493.15
#2021-06-24| 493.82
#2021-06-25| 497.18
#2021-06-28| 497.08
#2021-06-29| 497.24
#2021-06-30| 491.40
#2021-07-01| 494.35
#2021-07-02| 497.71
#2021-07-05| 503.59
#2021-07-06| 499.85
#2021-07-07| 489.45
#2021-07-08| 489.86
#2021-07-09| 479.75
#2021-07-12| 484.54
#2021-07-13| 481.34
#2021-07-14| 475.32
#2021-07-15| 474.82
#2021-07-16| 462.17
#2021-07-19| 457.06
#2021-07-20| 457.06
#2021-07-21| 448.26
#2021-07-22| 459.01
#2021-07-23| 451.41
#2021-07-26| 447.14
#2021-07-27| 453.19
#2021-07-28| 451.64
#2021-07-29| 456.57
#2021-07-30| 452.81
#2021-08-02| 449.42
#2021-08-03| 458.17
#2021-08-04| 459.30
#2021-08-05| 452.76
#2021-08-06| 452.44
#2021-08-09| 452.05
#2021-08-10| 453.12
#2021-08-11| 452.42
#2021-08-12| 449.16
#2021-08-13| 442.56
#2021-08-16| 446.28
#2021-08-17| 448.82
#2021-08-18| 451.10
#2021-08-19| 454.39
#2021-08-20| 456.54
#2021-08-23| 453.94
#2021-08-24| 458.04
#2021-08-25| 462.09
#2021-08-26| 461.73
#2021-08-27| 462.10
#2021-08-30| 462.10
#2021-08-31| 462.53
#2021-09-01| 463.07
#2021-09-02| 469.43
#2021-09-03| 473.51
#2021-09-06| 474.81
#2021-09-07| 474.66
#2021-09-08| 470.73
#2021-09-09| 473.99
#2021-09-10| 476.83
#2021-09-13| 474.24
#2021-09-14| 473.52
#2021-09-15| 470.19
#2021-09-16| 469.47
#2021-09-17| 464.73
#2021-09-20| 455.71
#2021-09-21| 456.47
#2021-09-22| 458.79
#2021-09-23| 459.79
#2021-09-24| 460.92
#2021-09-27| 452.36
#2021-09-28| 450.92
#2021-09-29| 450.42
#2021-09-30| 456.85
#2021-10-01| 460.58
#2021-10-04| 470.05
#2021-10-05| 474.29
#2021-10-06| 477.61
#2021-10-07| 476.61
#2021-10-08| 481.90
#2021-10-11| 493.03
#2021-10-12| 497.69
#2021-10-13| 505.84
#2021-10-14| 513.71
#2021-10-15| 512.23
#2021-10-18| 512.18
#2021-10-19| 515.42
#2021-10-20| 516.57
#2021-10-21| 518.86
#2021-10-22| 519.39
#2021-10-25| 517.94
#2021-10-26| 515.04
#2021-10-27| 518.69
#2021-10-28| 509.92
#2021-10-29| 512.81
#2021-11-01| 512.81
#2021-11-02| 515.61
#2021-11-03| 517.86
#2021-11-04| 514.27
#2021-11-05| 525.18
#2021-11-08| 530.73
#2021-11-09| 536.65
#2021-11-10| 532.47
#2021-11-11| 529.06
#2021-11-12| 531.23
#2021-11-15| 527.41
#2021-11-16| 525.74
#2021-11-17| 527.44
#2021-11-18| 526.32
#2021-11-19| 519.66
#2021-11-22| 518.99
#2021-11-23| 533.44
#2021-11-24| 534.26
#2021-11-25| 531.61
#2021-11-26| 523.26
#2021-11-29| 516.86
#2021-11-30| 516.86
#2021-12-01| 501.25
#2021-12-02| 504.05
#2021-12-03| 508.48
#2021-12-06| 512.35
#2021-12-07| 508.42
#2021-12-08| 508.42
#2021-12-09| 517.56
#2021-12-10| 517.28
#2021-12-13| 520.33
#2021-12-14| 517.40
#2021-12-15| 505.26
#2021-12-16| 512.41
#2021-12-17| 511.76
#2021-12-20| 508.97
#2021-12-21| 508.69
#2021-12-22| 506.16
#2021-12-23| 514.40
#2021-12-24| 516.52
#2021-12-27| 512.52
#2021-12-28| 516.60
#2021-12-29| 514.81
#2021-12-30| 514.81
#2021-12-31| 507.43
#2022-01-03| 501.47
#2022-01-04| 498.49
#2022-01-05| 499.26
#2022-01-06| 492.78
#2022-01-07| 485.53
#2022-01-10| 497.29
#2022-01-11| 500.18
#2022-01-12| 504.01
#2022-01-13| 510.86
#2022-01-14| 509.23
#2022-01-17| 509.47
#2022-01-18| 508.81
#2022-01-19| 505.72
#2022-01-20| 508.90
#2022-01-21| 506.59
#2022-01-24| 504.38
#2022-01-25| 503.08
#2022-01-26| 501.44
#2022-01-27| 499.04
#2022-01-28| 499.49
#2022-01-31| 507.47
#2022-02-01| 507.47
#2022-02-02| 514.41
#2022-02-03| 511.28
#2022-02-04| 511.37
#2022-02-07| 508.00
#2022-02-08| 511.59
#2022-02-09| 515.05
#2022-02-10| 512.50
#2022-02-11| 502.92
#2022-02-14| 503.43
#2022-02-15| 502.04
#2022-02-16| 513.32
#2022-02-17| 517.83
#2022-02-18| 517.28
#2022-02-21| 515.89
#2022-02-22| 514.72
#2022-02-23| 519.42
#2022-02-24| 505.09
#2022-02-25| 505.09
#2022-02-28| 514.88
#2022-03-01| 523.36
#2022-03-02| 522.35
#2022-03-03| 531.50
#2022-03-04| 520.63
#2022-03-07| 513.50
#2022-03-08| 500.62
#2022-03-09| 501.70
#2022-03-10| 504.66
#2022-03-11| 494.36
#2022-03-14| 475.03
#2022-03-15| 469.79
#2022-03-16| 482.38
#2022-03-17| 488.86
#2022-03-18| 489.40
#2022-03-21| 485.68
#2022-03-22| 486.48
#2022-03-23| 487.10
#2022-03-24| 492.71
#2022-03-25| 494.32
#2022-03-28| 497.41
#2022-03-29| 494.74
#2022-03-30| 499.20
#2022-03-31| 502.75
#2022-04-01| 499.20
#2022-04-04| 505.40
#2022-04-05| 508.74
#2022-04-06| 505.19
#2022-04-07| 496.50
#2022-04-08| 497.99
#2022-04-11| 492.31
#2022-04-12| 485.75
#2022-04-13| 489.07
#2022-04-14| 489.07
#2022-04-15| 489.07
#2022-04-18| 484.66
#2022-04-19| 486.90
#2022-04-20| 487.33
#2022-04-21| 489.30
#2022-04-22| 488.10
#2022-04-25| 478.66
#2022-04-26| 478.70
#2022-04-27| 472.24
#2022-04-28| 471.15
#2022-04-29| 465.60
#2022-05-02| 462.48
#2022-05-03| 462.48
#2022-05-04| 462.31
#2022-05-05| 471.06
#2022-05-06| 464.62
#2022-05-09| 464.62
#2022-05-10| 454.00
#2022-05-11| 457.04
#2022-05-12| 451.25
#2022-05-13| 442.55
#2022-05-16| 449.23
#2022-05-17| 450.48
#2022-05-18| 457.98
#2022-05-19| 457.61
#2022-05-20| 466.19
#2022-05-23| 464.86
#2022-05-24| 461.36
#2022-05-25| 462.45
#2022-05-26| 461.02
#2022-05-27| 463.27
#2022-05-30| 467.70
#2022-05-31| 464.86
#2022-06-01| 467.51
#2022-06-02| 465.65
#2022-06-03| 465.79
#2022-06-06| 460.64
#2022-06-07| 463.59
#2022-06-08| 465.42
#2022-06-09| 461.17
#2022-06-10| 450.15
#2022-06-13| 440.45
#2022-06-14| 439.00
#2022-06-15| 433.51
#2022-06-16| 436.60
#2022-06-17| 427.94
#2022-06-20| 423.05
#2022-06-21| 421.39
#2022-06-22| 416.43
#2022-06-23| 407.25
#2022-06-24| 409.20
#2022-06-27| 413.66
#2022-06-28| 417.98
#2022-06-29| 417.87
#2022-06-30| 414.73
#2022-07-01| 414.94
#2022-07-04| 413.43
#2022-07-05| 417.72
#2022-07-06| 420.09
#2022-07-07| 416.80
#2022-07-08| 418.32
#2022-07-11| 415.32
#2022-07-12| 413.86
#2022-07-13| 413.41
#2022-07-14| 409.86
#2022-07-15| 403.87
#2022-07-18| 404.10
#2022-07-19| 409.54
#2022-07-20| 414.53
#2022-07-21| 417.65
#2022-07-22| 416.18
#2022-07-25| 414.77
#2022-07-26| 422.47
#2022-07-27| 419.27
#2022-07-28| 423.78
#2022-07-29| 426.72
#2022-08-01| 422.27
#2022-08-02| 423.15
#2022-08-03| 420.69
#2022-08-04| 423.60
#2022-08-05| 422.72
#2022-08-08| 421.46
#2022-08-09| 422.65
#2022-08-10| 423.99
#2022-08-11| 439.87
#2022-08-12| 441.44
#2022-08-15| 445.19
#2022-08-16| 452.80
#2022-08-17| 454.29
#2022-08-18| 452.34
#2022-08-19| 455.23
#2022-08-22| 447.37
#2022-08-23| 441.82
#2022-08-24| 445.65
#2022-08-25| 445.78
#2022-08-26| 446.42
#2022-08-29| 446.42
#2022-08-30| 441.06
#2022-08-31| 436.52
#2022-09-01| 433.04
#2022-09-02| 435.17
#2022-09-05| 433.04
#2022-09-06| 437.77
#2022-09-07| 430.22
#2022-09-08| 428.46
#2022-09-09| 433.42
#2022-09-12| 435.85
#2022-09-13| 436.17
#2022-09-14| 429.32
#2022-09-15| 429.55
#2022-09-16| 425.88
#2022-09-19| 419.49
#2022-09-20| 416.87
#2022-09-21| 404.95
#2022-09-22| 396.80
#2022-09-23| 397.52
#2022-09-26| 397.52
#2022-09-27| 378.01
#2022-09-28| 368.26
#2022-09-29| 374.10
#2022-09-30| 370.60
#2022-10-03| 363.99
#2022-10-04| 373.79
#2022-10-05| 374.94
#2022-10-06| 371.13
#2022-10-07| 365.82
#2022-10-10| 356.99
#2022-10-11| 358.60
#2022-10-12| 355.71
#2022-10-13| 359.95
#2022-10-14| 363.65
#2022-10-17| 361.18
#2022-10-18| 369.42
#2022-10-19| 369.11
#2022-10-20| 363.55
#2022-10-21| 365.02
#2022-10-24| 367.33
#2022-10-25| 366.46
#2022-10-26| 368.90
#2022-10-27| 376.35
#2022-10-28| 379.77
#2022-10-31| 379.77
#2022-11-01| 379.77
#2022-11-02| 380.69
#2022-11-03| 375.53
#2022-11-04| 378.08
#2022-11-07| 379.35
#2022-11-08| 382.77
#2022-11-09| 383.68
#2022-11-10| 384.33
#2022-11-11| 393.74
#2022-11-14| 395.20
#2022-11-15| 403.43
#2022-11-16| 402.89
#2022-11-17| 403.70
#2022-11-18| 412.02
#2022-11-21| 413.73
#2022-11-22| 414.56
#2022-11-23| 421.03
#2022-11-24| 422.87
#2022-11-25| 425.47
#2022-11-28| 428.12
#2022-11-29| 430.10
#2022-11-30| 430.10
#2022-12-01| 430.34
#2022-12-02| 431.12
#2022-12-05| 428.96
#2022-12-06| 425.61
#2022-12-07| 430.32
#2022-12-08| 430.32
#2022-12-09| 428.48
#2022-12-12| 426.38
#2022-12-13| 421.58
#2022-12-14| 423.03
#2022-12-15| 424.53
#2022-12-16| 423.05
#2022-12-19| 421.35
#2022-12-20| 424.32
#2022-12-21| 432.49
#2022-12-22| 435.45
#2022-12-23| 432.89
#2022-12-26| 432.89
#2022-12-27| 428.64
#2022-12-28| 429.04
#2022-12-29| 434.23
#2022-12-30| 434.23
#2023-01-02| 434.23
#2023-01-03| 440.12
#2023-01-04| 446.19
#2023-01-05| 450.54
#2023-01-06| 447.36
#2023-01-09| 460.32
#2023-01-10| 459.74
#2023-01-11| 461.37
#2023-01-12| 463.15
#2023-01-13| 469.39
#2023-01-16| 477.16
#2023-01-17| 470.63
#2023-01-18| 472.20
#2023-01-19| 474.15
#2023-01-20| 476.75
#2023-01-23| 478.17
#2023-01-24| 481.64
#2023-01-25| 483.13
#2023-01-26| 485.04
#2023-01-27| 485.34
#2023-01-30| 472.24
#2023-01-31| 472.23
#2023-02-01| 480.96
#2023-02-02| 489.95
#2023-02-03| 491.89
#2023-02-06| 488.20
#2023-02-07| 482.03
#2023-02-08| 489.48
#2023-02-09| 491.76
#2023-02-10| 491.87
#2023-02-13| 489.42
#2023-02-14| 487.68
#2023-02-15| 484.66
#2023-02-16| 486.23
#2023-02-17| 479.33
#2023-02-20| 479.67
#2023-02-21| 475.91
#2023-02-22| 469.98
#2023-02-23| 469.57
#2023-02-24| 469.57
#2023-02-27| 458.25
#2023-02-28| 467.86
#2023-03-01| 468.43
#2023-03-02| 466.71
#2023-03-03| 468.35
#2023-03-06| 470.78
#2023-03-07| 471.95
#2023-03-08| 464.80
#2023-03-09| 464.87
#2023-03-10| 460.29
#2023-03-13| 460.13
#2023-03-14| 453.05
#2023-03-15| 456.04
#2023-03-16| 445.95
#2023-03-17| 451.41
#2023-03-20| 450.11
#2023-03-21| 458.01
#2023-03-22| 462.85
#2023-03-23| 463.20
#2023-03-24| 464.72
#2023-03-27| 466.75
#2023-03-28| 467.02
#2023-03-29| 463.90
#2023-03-30| 467.62
#2023-03-31| 469.94
#2023-04-03| 464.00
#2023-04-04| 463.94
#2023-04-05| 467.03
#2023-04-06| 467.03
#2023-04-07| 467.03
#2023-04-10| 467.03
#2023-04-11| 459.65
#2023-04-12| 454.03
#2023-04-13| 455.15
#2023-04-14| 457.07
#2023-04-17| 451.84
#2023-04-18| 446.67
#2023-04-19| 444.17
#2023-04-20| 446.32
#2023-04-21| 446.32
#2023-04-24| 448.19
#2023-04-25| 453.48
#2023-04-26| 453.04
#2023-04-27| 458.18
#2023-04-28| 463.15
#2023-05-01| 463.15
#2023-05-02| 464.37
#2023-05-03| 464.53
#2023-05-04| 464.79
#2023-05-05| 466.12
#2023-05-08| 466.42
#2023-05-09| 461.71
#2023-05-10| 466.28
#2023-05-11| 466.88
#2023-05-12| 462.00
#2023-05-15| 456.38
#2023-05-16| 457.63
#2023-05-17| 456.96
#2023-05-18| 460.36
#2023-05-19| 463.42
#2023-05-22| 461.06
#2023-05-23| 462.92
#2023-05-24| 458.24
#2023-05-25| 450.96
#2023-05-26| 448.98
#2023-05-29| 446.66
#2023-05-30| 443.61
#2023-05-31| 440.56
#2023-06-01| 436.18
#2023-06-02| 444.24
#2023-06-05| 444.99
#2023-06-06| 442.57
#2023-06-07| 442.55
#2023-06-08| 440.42
#2023-06-09| 442.84
#2023-06-12| 442.84
#2023-06-13| 438.48
#2023-06-14| 433.60
#2023-06-15| 432.10
#2023-06-16| 437.21
#2023-06-19| 434.42
#2023-06-20| 437.36
#2023-06-21| 435.24
#2023-06-22| 435.47
#2023-06-23| 440.25
#2023-06-26| 444.68
#2023-06-27| 449.62
#2023-06-28| 449.62
#2023-06-29| 453.24
#2023-06-30| 456.08
#2023-07-03| 454.54
#2023-07-04| 458.17
#2023-07-05| 454.40
#2023-07-06| 451.09
#2023-07-07| 447.52
#2023-07-10| 443.42
#2023-07-11| 450.80
#2023-07-12| 451.84
#2023-07-13| 459.31
#2023-07-14| 461.13
#2023-07-17| 465.38
#2023-07-18| 464.75
#2023-07-19| 465.46
#2023-07-20| 468.23
#2023-07-21| 468.73
#2023-07-24| 468.03
#2023-07-25| 471.31
#2023-07-26| 469.29
#2023-07-27| 469.94
#2023-07-28| 466.52
#2023-07-31| 467.64
#2023-08-01| 465.39
#2023-08-02| 456.04
#2023-08-03| 455.85
#2023-08-04| 450.68
#2023-08-07| 449.49
#2023-08-08| 449.94
#2023-08-09| 450.51
#2023-08-10| 445.28
#2023-08-11| 443.97
#2023-08-14| 438.56
#2023-08-15| 437.81
#2023-08-16| 438.93
#2023-08-17| 435.13
#2023-08-18| 440.18
#2023-08-21| 440.18
#2023-08-22| 434.58
#2023-08-23| 432.04
#2023-08-24| 432.15
#2023-08-25| 431.16
#2023-08-28| 431.16
#2023-08-29| 432.47
#2023-08-30| 436.33
#2023-08-31| 434.38
#2023-09-01| 435.62
#2023-09-04| 435.82
#2023-09-05| 437.76
#2023-09-06| 437.32
#2023-09-07| 439.43
#2023-09-08| 441.13
#2023-09-11| 441.33
#2023-09-12| 439.50
#2023-09-13| 435.39
#2023-09-14| 436.68
#2023-09-15| 430.17
#2023-09-18| 425.13
#2023-09-19| 421.55
#2023-09-20| 422.14
#2023-09-21| 420.26
#2023-09-22| 424.84
#2023-09-25| 425.62
#2023-09-26| 427.12
#2023-09-27| 429.98
#2023-09-28| 431.70
#2023-09-29| 437.11
#2023-10-02| 439.11
#2023-10-03| 439.93
#2023-10-04| 439.70
#2023-10-05| 431.79
#2023-10-06| 431.19
#2023-10-09| 429.31
#2023-10-10| 432.43
#2023-10-11| 434.30
#2023-10-12| 432.81
#2023-10-13| 433.86
#2023-10-16| 432.55
#2023-10-17| 434.09
#2023-10-18| 432.23
#2023-10-19| 427.03
#2023-10-20| 422.16
#2023-10-23| 420.08
#2023-10-24| 417.49
#2023-10-25| 417.67
#2023-10-26| 408.95
#2023-10-27| 404.87
#2023-10-30| 404.87
#2023-10-31| 409.99
#2023-11-01| 409.99
#2023-11-02| 409.99
#2023-11-03| 413.51
#2023-11-06| 415.34
#2023-11-07| 416.61
#2023-11-08| 415.88
#2023-11-09| 419.21
#2023-11-10| 413.68
#2023-11-13| 411.23
#2023-11-14| 410.12
#2023-11-15| 415.82
#2023-11-16| 415.85
#2023-11-17| 415.52
#2023-11-20| 412.70
#2023-11-21| 412.29
#2023-11-22| 412.15
#2023-11-23| 412.66
#2023-11-24| 412.83
#2023-11-27| 412.83
#2023-11-28| 411.45
#2023-11-29| 409.54
#2023-11-30| 409.56
#2023-12-01| 407.62
#2023-12-04| 415.07
#2023-12-05| 413.36
#2023-12-06| 413.64
#2023-12-07| 413.38
#2023-12-08| 413.38
#2023-12-11| 408.12
#2023-12-12| 408.86
#2023-12-13| 405.14
#2023-12-14| 413.95
#2023-12-15| 415.94
#2023-12-18| 414.67
#2023-12-19| 413.33
#2023-12-20| 418.59
#2023-12-21| 417.18
#2023-12-22| 422.32
#2023-12-25| 422.32
#2023-12-26| 422.32
#2023-12-27| 420.62
#2023-12-28| 425.94
#2023-12-29| 431.64
#2024-01-01| 431.64
#2024-01-02| 430.78
#2024-01-03| 432.07
#2024-01-04| 434.63
#2024-01-05| 440.26
#2024-01-08| 438.72
#2024-01-09| 436.89
#2024-01-10| 432.87
#2024-01-11| 436.64
#2024-01-12| 438.65
#2024-01-15| 443.11
#2024-01-16| 439.29
#2024-01-17| 435.78
#2024-01-18| 433.51
#2024-01-19| 433.36
#2024-01-22| 435.75
#2024-01-23| 436.62
#2024-01-24| 438.27
#2024-01-25| 435.70
#2024-01-26| 435.32
#2024-01-29| 429.00
#2024-01-30| 432.66
#2024-01-31| 433.20
#2024-02-01| 432.14
#2024-02-02| 437.79
#2024-02-05| 438.22
#2024-02-06| 442.74
#2024-02-07| 447.59
#2024-02-08| 446.17
#2024-02-09| 446.17
#2024-02-12| 445.01
#2024-02-13| 448.33
#2024-02-14| 447.63
#2024-02-15| 451.36
#2024-02-16| 448.81
#2024-02-19| 442.19
#2024-02-20| 440.86
#2024-02-21| 442.52
#2024-02-22| 449.06
#2024-02-23| 449.23
#2024-02-26| 447.89
#2024-02-27| 442.07
#2024-02-28| 444.56
#2024-02-29| 438.03
#2024-03-01| 443.56
#2024-03-04| 445.66
#2024-03-05| 441.65
#2024-03-06| 440.22
#2024-03-07| 436.82
#2024-03-08| 440.12
#2024-03-11| 442.33
#2024-03-12| 444.83
#2024-03-13| 446.76
#2024-03-14| 446.12
#2024-03-15| 437.65
#2024-03-18| 436.86
#2024-03-19| 432.72
#2024-03-20| 431.68
#2024-03-21| 434.72
#2024-03-22| 432.84
#2024-03-25| 432.00
#2024-03-26| 436.64
#2024-03-27| 440.25
#2024-03-28| 440.25
#2024-03-29| 440.25
#2024-04-01| 439.80
#2024-04-02| 436.62
#2024-04-03| 432.76
#2024-04-04| 431.08
#2024-04-05| 424.76
#2024-04-08| 428.45
#2024-04-09| 428.45
#2024-04-10| 428.45
#2024-04-11| 425.77
#2024-04-12| 422.63
#2024-04-15| 414.47
#2024-04-16| 408.04
#2024-04-17| 407.91
#2024-04-18| 411.54
#2024-04-19| 403.95
#2024-04-22| 405.73
#2024-04-23| 410.56
#2024-04-24| 413.81
#2024-04-25| 412.44
#2024-04-26| 414.26
#2024-04-29| 421.17
#2024-04-30| 421.62
#2024-05-01| 421.62
#2024-05-02| 415.95
#2024-05-03| 414.92
#2024-05-06| 419.02
#2024-05-07| 420.66
#2024-05-08| 420.84
#2024-05-09| 421.82
#2024-05-10| 421.59
#2024-05-13| 419.10
#2024-05-14| 422.40
#2024-05-15| 424.21
#2024-05-16| 428.43
#2024-05-17| 428.11
#2024-05-20| 432.44
#2024-05-21| 427.19
#2024-05-22| 426.48
#2024-05-23| 426.69
#2024-05-24| 424.00
#2024-05-27| 420.48
#2024-05-28| 420.44
#2024-05-29| 414.96
#2024-05-30| 408.31
#2024-05-31| 426.48
#2024-06-03| 419.25
#2024-06-04| 415.58
#2024-06-05| 410.57
#2024-06-06| 414.55
#2024-06-07| 417.06
#2024-06-10| 411.90
#2024-06-11| 411.82
#2024-06-12| 411.82
#2024-06-13| 412.66
#2024-06-14| 413.05
#2024-06-17| 413.05
#2024-06-18| 414.98
#2024-06-19| 412.34
#2024-06-20| 414.18
#2024-06-21| 410.87
#2024-06-24| 409.48
#2024-06-25| 407.09
#2024-06-26| 405.73
#2024-06-27| 407.51
#2024-06-28| 408.71
#2024-07-01| 408.66
#2024-07-02| 404.50
#2024-07-03| 406.24
#2024-07-04| 406.60
#2024-07-05| 406.62
#2024-07-08| 408.52
#2024-07-09| 409.00
#2024-07-10| 407.99
#2024-07-11| 416.09
#2024-07-12| 416.16
#2024-07-15| 419.88
#2024-07-16| 419.30
#2024-07-17| 419.27
#2024-07-18| 420.53
#2024-07-19| 421.04
#2024-07-22| 417.98
#2024-07-23| 416.48
#2024-07-24| 416.48
#2024-07-25| 413.70
#2024-07-26| 415.51
#2024-07-29| 413.15
#2024-07-30| 412.29
#2024-07-31| 419.21
#2024-08-01| 424.50
#2024-08-02| 421.82
#2024-08-05| 413.78
#2024-08-06| 417.30
#2024-08-07| 421.09
#2024-08-08| 423.67
#2024-08-09| 428.96
#2024-08-12| 426.46
#2024-08-13| 428.04
#2024-08-14| 431.23
#2024-08-15| 432.53
#2024-08-16| 434.44
#2024-08-19| 443.95
#2024-08-20| 444.74
#2024-08-21| 444.84
#2024-08-22| 446.43
#2024-08-23| 446.43
#2024-08-26| 446.43
#2024-08-27| 450.23
#2024-08-28| 451.51
#2024-08-29| 448.74
#2024-08-30| 455.15
#2024-09-02| 454.83
#2024-09-03| 452.57
#2024-09-04| 450.51
#2024-09-05| 456.76
#2024-09-06| 465.68
#2024-09-09| 465.99
#2024-09-10| 472.55
#2024-09-11| 474.74
#2024-09-12| 477.06
#2024-09-13| 477.86
#2024-09-16| 478.08
#2024-09-17| 481.04
#2024-09-18| 486.51
#2024-09-19| 493.44
#2024-09-20| 500.08
#2024-09-23| 503.74
#2024-09-24| 498.57
#2024-09-25| 501.09
#2024-09-26| 504.86
#2024-09-27| 505.57
#2024-09-30| 500.28
#2024-10-01| 504.53
#2024-10-02| 503.47
#2024-10-03| 503.74
#2024-10-04| 504.16
#2024-10-07| 507.41
#2024-10-08| 503.48
#2024-10-09| 496.10
#2024-10-10| 491.70
#2024-10-11| 487.61
#2024-10-14| 491.63
#2024-10-15| 494.77
#2024-10-16| 499.14
#2024-10-17| 493.73
#2024-10-18| 495.66
#2024-10-21| 493.35
#2024-10-22| 490.91
#2024-10-23| 489.36
#2024-10-24| 483.96
#2024-10-25| 483.25
#2024-10-28| 486.09
#2024-10-29| 476.94
#2024-10-30| 477.91
#2024-10-31| 480.77
#2024-11-01| 480.77
#2024-11-04| 474.25
#2024-11-05| 476.78
#2024-11-06| 471.73
#2024-11-07| 460.59
#2024-11-08| 466.28
#2024-11-11| 466.14
#2024-11-12| 457.18
#2024-11-13| 449.67
#2024-11-14| 438.57
#2024-11-15| 441.06
#2024-11-18| 449.08
#2024-11-19| 451.01
#2024-11-20| 448.44
#2024-11-21| 447.85
#2024-11-22| 448.50
#2024-11-25| 449.35
#2024-11-26| 450.51
#2024-11-27| 447.33
#2024-11-28| 443.76
#2024-11-29| 447.73
#2024-12-02| 450.38
#2024-12-03| 449.70
#2024-12-04| 456.40
#2024-12-05| 457.61
#2024-12-06| 459.53
#2024-12-09| 454.29
#2024-12-10| 448.86
#2024-12-11| 442.80
#2024-12-12| 445.69
#2024-12-13| 446.58
#2024-12-16| 439.42
#2024-12-17| 436.67
#2024-12-18| 437.32
#2024-12-19| 430.92
#2024-12-20| 434.95
#2024-12-23| 441.81
#2024-12-24| 441.81
#2024-12-25| 441.81
#2024-12-26| 449.70
#2024-12-27| 452.66
#2024-12-30| 452.66
#2024-12-31| 452.66
#2025-01-01| 452.66
#2025-01-02| 449.90
#2025-01-03| 446.91
#2025-01-06| 445.02
#2025-01-07| 441.36
#2025-01-08| 438.96
#2025-01-09| 439.10
#2025-01-10| 439.04
#2025-01-13| 432.90
#2025-01-14| 427.30
#2025-01-15| 427.18
#2025-01-16| 430.06
#2025-01-17| 430.44
#2025-01-20| 432.03
#2025-01-21| 433.81
#2025-01-22| 430.01
#2025-01-23| 429.71
#2025-01-24| 431.08
#2025-01-27| 427.69
#2025-01-28| 424.60
#2025-01-29| 424.60
#2025-01-30| 419.13
#2025-01-31| 401.86
#2025-02-03| 404.79
#2025-02-04| 413.07
#2025-02-05| 422.26
#2025-02-06| 424.09
#2025-02-07| 425.76
#2025-02-10| 423.61
#2025-02-11| 422.19
#2025-02-12| 420.85
#2025-02-13| 423.40
#2025-02-14| 424.70
#2025-02-17| 419.56
#2025-02-18| 420.76
#2025-02-19| 423.57
#2025-02-20| 421.28
#2025-02-21| 421.62
#2025-02-24| 421.72
#2025-02-25| 417.10
#2025-02-26| 420.71
#2025-02-27| 420.36
#2025-02-28| 410.74
#2025-03-03| 413.68
#2025-03-04| 415.59
#2025-03-05| 422.76
#2025-03-06| 428.19
#2025-03-07| 425.72
#2025-03-10| 431.23
#2025-03-11| 423.12
#2025-03-12| 421.60
#2025-03-13| 421.30
#2025-03-14| 420.43
#2025-03-17| 424.22
#2025-03-18| 422.58
#2025-03-19| 425.40
#2025-03-20| 429.37
#2025-03-21| 429.76
#2025-03-24| 426.31
#2025-03-25| 417.05
#2025-03-26| 415.66
#2025-03-27| 415.35
#2025-03-28| 416.24
#2025-03-31| 422.07
#2025-04-01| 422.07
#2025-04-02| 429.54
#2025-04-03| 420.41
#2025-04-04| 420.17
#2025-04-07| 397.05
#2025-04-08| 405.93
#2025-04-09| 405.93
#2025-04-10| 417.90
#2025-04-11| 415.10
#2025-04-14| 417.39
#2025-04-15| 422.13
#2025-04-16| 421.72
#2025-04-17| 421.72
#2025-04-18| 421.72
#2025-04-21| 418.37
#2025-04-22| 420.51
#2025-04-23| 426.14
#2025-04-24| 432.49
#2025-04-25| 438.35
#2025-04-28| 436.38
#2025-04-29| 441.13
#2025-04-30| 446.72
#2025-05-01| 446.72
#2025-05-02| 451.97
#2025-05-05| 452.26
#2025-05-06| 457.11
#2025-05-07| 463.50
#2025-05-08| 458.87
#2025-05-09| 468.07
#2025-05-12| 468.07
#2025-05-13| 471.17
#2025-05-14| 465.75
#2025-05-15| 464.05
#2025-05-16| 467.75
#2025-05-19| 476.96
#2025-05-20| 476.27
#2025-05-21| 477.08
#2025-05-22| 468.97
#2025-05-23| 474.10
#2025-05-26| 478.42
#2025-05-27| 480.50
#2025-05-28| 488.86
#2025-05-29| 490.15
#2025-05-30| 487.59
#2025-06-02| 494.11
#2025-06-03| 499.48
#2025-06-04| 504.57
#2025-06-05| 513.56
#2025-06-06| 513.56
#2025-06-09| 516.08
#2025-06-10| 505.17
#2025-06-11| 514.72
#2025-06-12| 514.72
#2025-06-13| 508.73
#2025-06-16| 502.28
#2025-06-17| 505.56
#2025-06-18| 497.63
#2025-06-19| 493.92
#2025-06-20| 486.94
#2025-06-23| 469.09
#2025-06-24| 482.59
#2025-06-25| 494.05
#2025-06-26| 497.32
#2025-06-27| 503.70
#2025-06-30| 500.94
#2025-07-01| 498.65
#2025-07-02| 495.53
#2025-07-03| 483.81
#2025-07-04| 464.65
#2025-07-07| 473.63
#2025-07-08| 478.70
#2025-07-09| 483.89
#2025-07-10| 492.46
#2025-07-11| 491.72
#2025-07-14| 492.50
#2025-07-15| 487.65
#2025-07-16| 464.29
#2025-07-17| 445.17
#2025-07-18| 451.29
#2025-07-21| 448.81
#2025-07-22| 450.84
#2025-07-23| 466.52
#2025-07-24| 473.71
#2025-07-25| 467.73
#2025-07-28| 475.18
#2025-07-29| 478.67
#2025-07-30| 474.26
#2025-07-31| 443.98
#2025-08-01| 451.96
#2025-08-04| 457.25
#2025-08-05| 458.65
#2025-08-06| 462.80
#2025-08-07| 462.22
#2025-08-08| 465.29
#2025-08-11| 470.15
#2025-08-12| 477.01
#2025-08-13| 481.08
#2025-08-14| 466.45
#2025-08-15| 469.69
#2025-08-18| 474.04
#2025-08-19| 475.54
#2025-08-20| 471.97
#2025-08-21| 471.97
#2025-08-22| 468.28
#2025-08-25| 468.28
#2025-08-26| 464.73
#2025-08-27| 469.81
#2025-08-28| 466.49
#2025-08-29| 456.96
#2025-09-01| 453.97
#2025-09-02| 452.19
#2025-09-03| 450.62
#2025-09-04| 454.43
#2025-09-05| 457.87
#2025-09-08| 457.16
#2025-09-09| 458.95
#2025-09-10| 456.66
#2025-09-11| 456.71
#2025-09-12| 449.47
#2025-09-15| 446.99
#2025-09-16| 462.17
#2025-09-17| 464.57
#2025-09-18| 463.50
#2025-09-19| 466.54
#2025-09-22| 468.51
#2025-09-23| 460.44
#2025-09-24| 452.04
#2025-09-25| 442.99
#2025-09-26| 446.08
#2025-09-29| 448.08
#2025-09-30| 445.22
#2025-10-01| 448.09
#2025-10-02| 450.78
#2025-10-03| 457.11
#2025-10-06| 446.21
#2025-10-07| 450.85
#2025-10-08| 454.43
#2025-10-09| 449.84
#2025-10-10| 445.15
#2025-10-13| 443.18
#2025-10-14| 444.41
#2025-10-15| 441.46
#2025-10-16| 442.72
#2025-10-17| 437.70
#2025-10-20| 436.00
#2025-10-21| 432.96
#2025-10-22| 427.99
#2025-10-23| 424.39
#2025-10-24| 420.23
#2025-10-27| 416.87
#2025-10-28| 415.92
#2025-10-29| 423.90
#2025-10-30| 420.59
#2025-10-31| 420.59
#2025-11-03| 418.56
#2025-11-04| 420.33
#2025-11-05| 414.17
#2025-11-06| 415.83
#2025-11-07| 410.74
#2025-11-10| 409.53
#2025-11-11| 407.78
#2025-11-12| 408.85
#2025-11-13| 415.15
#2025-11-14| 402.67
#2025-11-17| 417.32
#2025-11-18| 412.64
#2025-11-19| 422.13
#2025-11-20| 425.59
#2025-11-21| 431.06
#2025-11-24| 438.96
#2025-11-25| 436.24
#2025-11-26| 433.14
#2025-11-27| 432.64
#2025-11-28| 438.30
#2025-12-01| 437.47
#2025-12-02| 437.13
#2025-12-03| 430.66
#2025-12-04| 425.88
#2025-12-05| 423.57
#2025-12-08| 423.57
#2025-12-09| 416.32
#2025-12-10| 412.06
#2025-12-11| 417.36
#2025-12-12| 419.83
#2025-12-15| 421.09
#2025-12-16| 424.42
#2025-12-17| 424.33
#2025-12-18| 422.58
#2025-12-19| 422.30
#2025-12-22| 422.89
#2025-12-23| 420.29
#2025-12-24| 420.29
#2025-12-25| 420.29
#2025-12-26| 421.08
#2025-12-29| 425.50
#2025-12-30| 425.50
#2025-12-31| 425.50
#2026-01-01| 425.50
#2026-01-02| 432.33
#2026-01-05| 430.65
#2026-01-06| 431.84
#2026-01-07| 432.84
#2026-01-08| 435.78
#2026-01-09| 432.03
#2026-01-12| 432.29
#2026-01-13| 432.31
#2026-01-14| 433.48
#2026-01-15| 434.50
#2026-01-16| 436.00
#2026-01-19| 434.02
#2026-01-20| 429.44
#2026-01-21| 431.37
#2026-01-22| 434.45
#2026-01-23| 433.66
#2026-01-26| 432.97
#2026-01-27| 429.10
#2026-01-28| 431.59
#2026-01-29| 426.74
#2026-01-30| 427.61
#2026-02-02| 424.53
#2026-02-03| 433.05
#2026-02-04| 432.29
#2026-02-05| 436.23
#2026-02-06| 435.52
#2026-02-09| 440.71
#2026-02-10| 442.10
#2026-02-11| 446.62
#2026-02-12| 444.57
#2026-02-13| 444.21
#2026-02-16| 435.52
#2026-02-17| 435.52
#2026-02-18| 439.03
#2026-02-19| 441.32
#2026-02-20| 439.91
#2026-02-23| 446.51
#2026-02-24| 444.96
#2026-02-25| 452.16
#2026-02-26| 457.33
#2026-02-27| 453.50
#2026-03-02| 442.95
#2026-03-03| 443.02
#2026-03-04| 427.69
#2026-03-05| 430.88
#2026-03-06| 426.55
#2026-03-09| 402.71
#2026-03-10| 416.70
#2026-03-11| 421.47
#2026-03-12| 420.08
#2026-03-13| 414.87
#2026-03-16| 405.27
#2026-03-17| 406.17
#2026-03-18| 414.64
#2026-03-19| 410.15
#2026-03-20| 410.15
#2026-03-23| 395.01
#2026-03-24| 404.39
#2026-03-25| 411.62
#2026-03-26| 408.48
#2026-03-27| 406.36
#2026-03-30| 403.89
#2026-03-31| 408.93
#2026-04-01| 412.31
#2026-04-02| 412.31
#2026-04-03| 412.31
#2026-04-06| 411.36
#2026-04-07| 415.00