Table Data - NASDAQ Philippines Small Cap Net Total Return Index
| Title | NASDAQ Philippines Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPHSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPHSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 81.21 |
| 2001-04-02 | 80.55 |
| 2001-04-03 | 81.23 |
| 2001-04-04 | 80.28 |
| 2001-04-05 | 79.38 |
| 2001-04-06 | 79.47 |
| 2001-04-09 | 79.58 |
| 2001-04-10 | 79.47 |
| 2001-04-11 | 79.42 |
| 2001-04-12 | 79.46 |
| 2001-04-13 | . |
| 2001-04-16 | 78.50 |
| 2001-04-17 | 78.53 |
| 2001-04-18 | 77.13 |
| 2001-04-19 | 76.50 |
| 2001-04-20 | 77.51 |
| 2001-04-23 | 75.83 |
| 2001-04-24 | 76.81 |
| 2001-04-25 | 78.52 |
| 2001-04-26 | 76.66 |
| 2001-04-27 | 75.75 |
| 2001-04-30 | 72.44 |
| 2001-05-01 | 72.30 |
| 2001-05-02 | 76.60 |
| 2001-05-03 | 77.56 |
| 2001-05-04 | 78.12 |
| 2001-05-07 | 78.30 |
| 2001-05-08 | 78.08 |
| 2001-05-09 | 79.78 |
| 2001-05-10 | 79.38 |
| 2001-05-11 | 81.79 |
| 2001-05-14 | 81.54 |
| 2001-05-15 | 80.24 |
| 2001-05-16 | 80.84 |
| 2001-05-17 | 80.16 |
| 2001-05-18 | 79.78 |
| 2001-05-21 | 79.55 |
| 2001-05-22 | 80.96 |
| 2001-05-23 | 80.49 |
| 2001-05-24 | 80.16 |
| 2001-05-25 | 78.52 |
| 2001-05-28 | . |
| 2001-05-29 | 77.62 |
| 2001-05-30 | 78.07 |
| 2001-05-31 | 79.42 |
| 2001-06-01 | 78.96 |
| 2001-06-04 | 79.12 |
| 2001-06-05 | 78.97 |
| 2001-06-06 | 79.67 |
| 2001-06-07 | 80.04 |
| 2001-06-08 | 79.22 |
| 2001-06-11 | 79.74 |
| 2001-06-12 | 79.66 |
| 2001-06-13 | 81.93 |
| 2001-06-14 | 82.55 |
| 2001-06-15 | 82.98 |
| 2001-06-18 | 79.88 |
| 2001-06-19 | 77.36 |
| 2001-06-20 | 77.88 |
| 2001-06-21 | 77.66 |
| 2001-06-22 | 78.17 |
| 2001-06-25 | 77.04 |
| 2001-06-26 | 76.84 |
| 2001-06-27 | 75.97 |
| 2001-06-28 | 76.04 |
| 2001-06-29 | 78.01 |
| 2001-07-02 | 76.84 |
| 2001-07-03 | 76.75 |
| 2001-07-04 | . |
| 2001-07-05 | 78.34 |
| 2001-07-06 | 78.53 |
| 2001-07-09 | 78.82 |
| 2001-07-10 | 77.70 |
| 2001-07-11 | 76.62 |
| 2001-07-12 | 76.94 |
| 2001-07-13 | 76.97 |
| 2001-07-16 | 77.35 |
| 2001-07-17 | 76.13 |
| 2001-07-18 | 76.75 |
| 2001-07-19 | 77.02 |
| 2001-07-20 | 77.24 |
| 2001-07-23 | 77.05 |
| 2001-07-24 | 76.45 |
| 2001-07-25 | 75.58 |
| 2001-07-26 | 74.82 |
| 2001-07-27 | 74.73 |
| 2001-07-30 | 74.53 |
| 2001-07-31 | 76.09 |
| 2001-08-01 | 75.47 |
| 2001-08-02 | 75.54 |
| 2001-08-03 | 75.33 |
| 2001-08-06 | 75.56 |
| 2001-08-07 | 73.58 |
| 2001-08-08 | 72.84 |
| 2001-08-09 | 72.78 |
| 2001-08-10 | 75.41 |
| 2001-08-13 | 77.68 |
| 2001-08-14 | 77.99 |
| 2001-08-15 | 79.19 |
| 2001-08-16 | 79.62 |
| 2001-08-17 | 79.57 |
| 2001-08-20 | 79.52 |
| 2001-08-21 | 79.78 |
| 2001-08-22 | 79.75 |
| 2001-08-23 | 78.96 |
| 2001-08-24 | 79.52 |
| 2001-08-27 | 79.13 |
| 2001-08-28 | 79.43 |
| 2001-08-29 | 79.14 |
| 2001-08-30 | 78.21 |
| 2001-08-31 | 78.99 |
| 2001-09-03 | . |
| 2001-09-04 | 78.01 |
| 2001-09-05 | 77.57 |
| 2001-09-06 | 79.02 |
| 2001-09-07 | 78.76 |
| 2001-09-10 | 78.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 73.18 |
| 2001-09-18 | 75.32 |
| 2001-09-19 | 74.10 |
| 2001-09-20 | 73.32 |
| 2001-09-21 | 72.48 |
| 2001-09-24 | 70.75 |
| 2001-09-25 | 70.99 |
| 2001-09-26 | 70.36 |
| 2001-09-27 | 69.98 |
| 2001-09-28 | 69.45 |
| 2001-10-01 | 71.26 |
| 2001-10-02 | 70.18 |
| 2001-10-03 | 68.74 |
| 2001-10-04 | 69.76 |
| 2001-10-05 | 69.52 |
| 2001-10-08 | 67.07 |
| 2001-10-09 | 67.39 |
| 2001-10-10 | 65.86 |
| 2001-10-11 | 65.63 |
| 2001-10-12 | 66.77 |
| 2001-10-15 | 66.72 |
| 2001-10-16 | 66.33 |
| 2001-10-17 | 66.77 |
| 2001-10-18 | 66.60 |
| 2001-10-19 | 66.10 |
| 2001-10-22 | 65.39 |
| 2001-10-23 | 63.49 |
| 2001-10-24 | 62.61 |
| 2001-10-25 | 62.23 |
| 2001-10-26 | 62.58 |
| 2001-10-29 | 62.58 |
| 2001-10-30 | 61.92 |
| 2001-10-31 | 62.32 |
| 2001-11-01 | 62.29 |
| 2001-11-02 | 62.32 |
| 2001-11-05 | 62.55 |
| 2001-11-06 | 62.12 |
| 2001-11-07 | 62.92 |
| 2001-11-08 | 63.47 |
| 2001-11-09 | 64.14 |
| 2001-11-12 | 63.83 |
| 2001-11-13 | 63.10 |
| 2001-11-14 | 63.09 |
| 2001-11-15 | 63.67 |
| 2001-11-16 | 64.34 |
| 2001-11-19 | 64.72 |
| 2001-11-20 | 64.81 |
| 2001-11-21 | 65.17 |
| 2001-11-22 | . |
| 2001-11-23 | 65.90 |
| 2001-11-26 | 65.84 |
| 2001-11-27 | 67.27 |
| 2001-11-28 | 67.11 |
| 2001-11-29 | 67.32 |
| 2001-11-30 | 67.32 |
| 2001-12-03 | 66.27 |
| 2001-12-04 | 66.33 |
| 2001-12-05 | 68.10 |
| 2001-12-06 | 68.91 |
| 2001-12-07 | 69.35 |
| 2001-12-10 | 69.86 |
| 2001-12-11 | 68.88 |
| 2001-12-12 | 69.22 |
| 2001-12-13 | 69.61 |
| 2001-12-14 | 70.12 |
| 2001-12-17 | 70.12 |
| 2001-12-18 | 71.61 |
| 2001-12-19 | 73.06 |
| 2001-12-20 | 75.25 |
| 2001-12-21 | 77.23 |
| 2001-12-24 | 77.23 |
| 2001-12-25 | . |
| 2001-12-26 | 77.23 |
| 2001-12-27 | 78.57 |
| 2001-12-28 | 80.55 |
| 2001-12-31 | 80.52 |
| 2002-01-01 | . |
| 2002-01-02 | 79.77 |
| 2002-01-03 | 79.33 |
| 2002-01-04 | 79.74 |
| 2002-01-07 | 79.77 |
| 2002-01-08 | 79.48 |
| 2002-01-09 | 79.61 |
| 2002-01-10 | 79.81 |
| 2002-01-11 | 80.22 |
| 2002-01-14 | 80.14 |
| 2002-01-15 | 79.97 |
| 2002-01-16 | 79.28 |
| 2002-01-17 | 79.93 |
| 2002-01-18 | 80.07 |
| 2002-01-21 | . |
| 2002-01-22 | 80.94 |
| 2002-01-23 | 81.41 |
| 2002-01-24 | 83.20 |
| 2002-01-25 | 84.94 |
| 2002-01-28 | 82.54 |
| 2002-01-29 | 83.20 |
| 2002-01-30 | 84.02 |
| 2002-01-31 | 89.49 |
| 2002-02-01 | 91.22 |
| 2002-02-04 | 92.76 |
| 2002-02-05 | 93.27 |
| 2002-02-06 | 93.78 |
| 2002-02-07 | 90.26 |
| 2002-02-08 | 90.58 |
| 2002-02-11 | 91.91 |
| 2002-02-12 | 91.54 |
| 2002-02-13 | 91.70 |
| 2002-02-14 | 93.18 |
| 2002-02-15 | 94.15 |
| 2002-02-18 | . |
| 2002-02-19 | 96.16 |
| 2002-02-20 | 95.25 |
| 2002-02-21 | 94.90 |
| 2002-02-22 | 92.37 |
| 2002-02-25 | 92.37 |
| 2002-02-26 | 92.72 |
| 2002-02-27 | 92.40 |
| 2002-02-28 | 91.89 |
| 2002-03-01 | 92.21 |
| 2002-03-04 | 92.39 |
| 2002-03-05 | 91.85 |
| 2002-03-06 | 90.55 |
| 2002-03-07 | 91.02 |
| 2002-03-08 | 90.33 |
| 2002-03-11 | 89.43 |
| 2002-03-12 | 89.08 |
| 2002-03-13 | 87.86 |
| 2002-03-14 | 87.80 |
| 2002-03-15 | 89.42 |
| 2002-03-18 | 88.42 |
| 2002-03-19 | 88.34 |
| 2002-03-20 | 89.45 |
| 2002-03-21 | 90.44 |
| 2002-03-22 | 91.87 |
| 2002-03-25 | 91.33 |
| 2002-03-26 | 91.56 |
| 2002-03-27 | 91.50 |
| 2002-03-28 | 91.52 |
| 2002-03-29 | . |
| 2002-04-01 | 90.48 |
| 2002-04-02 | 92.73 |
| 2002-04-03 | 92.45 |
| 2002-04-04 | 92.54 |
| 2002-04-05 | 93.50 |
| 2002-04-08 | 93.49 |
| 2002-04-09 | 93.04 |
| 2002-04-10 | 95.43 |
| 2002-04-11 | 97.93 |
| 2002-04-12 | 95.39 |
| 2002-04-15 | 93.65 |
| 2002-04-16 | 94.51 |
| 2002-04-17 | 99.72 |
| 2002-04-18 | 100.74 |
| 2002-04-19 | 98.39 |
| 2002-04-22 | 93.73 |
| 2002-04-23 | 90.95 |
| 2002-04-24 | 90.57 |
| 2002-04-25 | 92.62 |
| 2002-04-26 | 89.96 |
| 2002-04-29 | 91.18 |
| 2002-04-30 | 93.81 |
| 2002-05-01 | 93.86 |
| 2002-05-02 | 101.67 |
| 2002-05-03 | 103.79 |
| 2002-05-06 | 99.92 |
| 2002-05-07 | 94.86 |
| 2002-05-08 | 94.65 |
| 2002-05-09 | 97.18 |
| 2002-05-10 | 96.79 |
| 2002-05-13 | 97.02 |
| 2002-05-14 | 97.76 |
| 2002-05-15 | 98.50 |
| 2002-05-16 | 100.67 |
| 2002-05-17 | 102.58 |
| 2002-05-20 | 102.01 |
| 2002-05-21 | 98.30 |
| 2002-05-22 | 94.25 |
| 2002-05-23 | 96.80 |
| 2002-05-24 | 95.30 |
| 2002-05-27 | . |
| 2002-05-28 | 93.68 |
| 2002-05-29 | 94.26 |
| 2002-05-30 | 91.65 |
| 2002-05-31 | 88.20 |
| 2002-06-03 | 87.88 |
| 2002-06-04 | 89.98 |
| 2002-06-05 | 85.56 |
| 2002-06-06 | 84.53 |
| 2002-06-07 | 80.25 |
| 2002-06-10 | 83.81 |
| 2002-06-11 | 84.43 |
| 2002-06-12 | 84.43 |
| 2002-06-13 | 84.85 |
| 2002-06-14 | 83.12 |
| 2002-06-17 | 82.72 |
| 2002-06-18 | 83.20 |
| 2002-06-19 | 81.91 |
| 2002-06-20 | 81.43 |
| 2002-06-21 | 80.63 |
| 2002-06-24 | 79.54 |
| 2002-06-25 | 79.12 |
| 2002-06-26 | 76.39 |
| 2002-06-27 | 74.84 |
| 2002-06-28 | 75.20 |
| 2002-07-01 | 77.52 |
| 2002-07-02 | 76.91 |
| 2002-07-03 | 74.51 |
| 2002-07-04 | . |
| 2002-07-05 | 71.43 |
| 2002-07-08 | 70.18 |
| 2002-07-09 | 72.81 |
| 2002-07-10 | 73.45 |
| 2002-07-11 | 68.50 |
| 2002-07-12 | 66.59 |
| 2002-07-15 | 66.66 |
| 2002-07-16 | 65.94 |
| 2002-07-17 | 64.56 |
| 2002-07-18 | 66.47 |
| 2002-07-19 | 66.83 |
| 2002-07-22 | 64.77 |
| 2002-07-23 | 61.38 |
| 2002-07-24 | 62.01 |
| 2002-07-25 | 60.90 |
| 2002-07-26 | 57.63 |
| 2002-07-29 | 58.25 |
| 2002-07-30 | 58.92 |
| 2002-07-31 | 55.60 |
| 2002-08-01 | 56.52 |
| 2002-08-02 | 56.39 |
| 2002-08-05 | 55.69 |
| 2002-08-06 | 53.49 |
| 2002-08-07 | 53.63 |
| 2002-08-08 | 53.78 |
| 2002-08-09 | 54.65 |
| 2002-08-12 | 53.84 |
| 2002-08-13 | 55.22 |
| 2002-08-14 | 56.99 |
| 2002-08-15 | 57.79 |
| 2002-08-16 | 58.60 |
| 2002-08-19 | 56.92 |
| 2002-08-20 | 55.52 |
| 2002-08-21 | 54.98 |
| 2002-08-22 | 55.35 |
| 2002-08-23 | 55.26 |
| 2002-08-26 | 55.89 |
| 2002-08-27 | 59.55 |
| 2002-08-28 | 61.41 |
| 2002-08-29 | 63.35 |
| 2002-08-30 | 64.74 |
| 2002-09-02 | . |
| 2002-09-03 | 63.00 |
| 2002-09-04 | 62.81 |
| 2002-09-05 | 63.41 |
| 2002-09-06 | 64.36 |
| 2002-09-09 | 64.59 |
| 2002-09-10 | 63.07 |
| 2002-09-11 | 63.07 |
| 2002-09-12 | 63.07 |
| 2002-09-13 | 63.90 |
| 2002-09-16 | 63.18 |
| 2002-09-17 | 64.44 |
| 2002-09-18 | 63.98 |
| 2002-09-19 | 59.97 |
| 2002-09-20 | 60.95 |
| 2002-09-23 | 60.75 |
| 2002-09-24 | 58.92 |
| 2002-09-25 | 58.72 |
| 2002-09-26 | 59.29 |
| 2002-09-27 | 59.80 |
| 2002-09-30 | 60.29 |
| 2002-10-01 | 59.97 |
| 2002-10-02 | 59.37 |
| 2002-10-03 | 58.80 |
| 2002-10-04 | 58.65 |
| 2002-10-07 | 58.24 |
| 2002-10-08 | 57.01 |
| 2002-10-09 | 57.53 |
| 2002-10-10 | 57.23 |
| 2002-10-11 | 56.57 |
| 2002-10-14 | 56.27 |
| 2002-10-15 | 55.29 |
| 2002-10-16 | 55.32 |
| 2002-10-17 | 55.08 |
| 2002-10-18 | 54.28 |
| 2002-10-21 | 53.36 |
| 2002-10-22 | 53.63 |
| 2002-10-23 | 53.81 |
| 2002-10-24 | 53.82 |
| 2002-10-25 | 53.57 |
| 2002-10-28 | 53.27 |
| 2002-10-29 | 53.38 |
| 2002-10-30 | 54.30 |
| 2002-10-31 | 54.32 |
| 2002-11-01 | 54.32 |
| 2002-11-04 | 53.86 |
| 2002-11-05 | 53.90 |
| 2002-11-06 | 54.80 |
| 2002-11-07 | 56.60 |
| 2002-11-08 | 55.72 |
| 2002-11-11 | 55.29 |
| 2002-11-12 | 54.55 |
| 2002-11-13 | 55.56 |
| 2002-11-14 | 55.02 |
| 2002-11-15 | 55.06 |
| 2002-11-18 | 53.76 |
| 2002-11-19 | 53.32 |
| 2002-11-20 | 53.38 |
| 2002-11-21 | 53.34 |
| 2002-11-22 | 53.85 |
| 2002-11-25 | 53.39 |
| 2002-11-26 | 54.15 |
| 2002-11-27 | 53.55 |
| 2002-11-28 | . |
| 2002-11-29 | 55.54 |
| 2002-12-02 | 55.94 |
| 2002-12-03 | 56.04 |
| 2002-12-04 | 55.77 |
| 2002-12-05 | 56.03 |
| 2002-12-06 | 56.03 |
| 2002-12-09 | 55.93 |
| 2002-12-10 | 55.57 |
| 2002-12-11 | 55.33 |
| 2002-12-12 | 55.76 |
| 2002-12-13 | 55.52 |
| 2002-12-16 | 55.59 |
| 2002-12-17 | 55.74 |
| 2002-12-18 | 55.86 |
| 2002-12-19 | 54.62 |
| 2002-12-20 | 54.28 |
| 2002-12-23 | 55.21 |
| 2002-12-24 | 55.21 |
| 2002-12-25 | . |
| 2002-12-26 | 55.88 |
| 2002-12-27 | 56.35 |
| 2002-12-30 | 56.50 |
| 2002-12-31 | 56.28 |
| 2003-01-01 | . |
| 2003-01-02 | 55.78 |
| 2003-01-03 | 56.07 |
| 2003-01-06 | 55.88 |
| 2003-01-07 | 56.48 |
| 2003-01-08 | 57.68 |
| 2003-01-09 | 57.45 |
| 2003-01-10 | 57.96 |
| 2003-01-13 | 58.52 |
| 2003-01-14 | 59.10 |
| 2003-01-15 | 60.26 |
| 2003-01-16 | 61.02 |
| 2003-01-17 | 61.46 |
| 2003-01-20 | . |
| 2003-01-21 | 60.47 |
| 2003-01-22 | 58.90 |
| 2003-01-23 | 58.55 |
| 2003-01-24 | 58.83 |
| 2003-01-27 | 58.82 |
| 2003-01-28 | 58.55 |
| 2003-01-29 | 59.27 |
| 2003-01-30 | 59.08 |
| 2003-01-31 | 61.32 |
| 2003-02-03 | 62.13 |
| 2003-02-04 | 61.23 |
| 2003-02-05 | 59.54 |
| 2003-02-06 | 60.34 |
| 2003-02-07 | 61.83 |
| 2003-02-10 | 60.51 |
| 2003-02-11 | 61.16 |
| 2003-02-12 | 61.19 |
| 2003-02-13 | 60.27 |
| 2003-02-14 | 59.68 |
| 2003-02-17 | . |
| 2003-02-18 | 58.59 |
| 2003-02-19 | 58.62 |
| 2003-02-20 | 58.81 |
| 2003-02-21 | 58.52 |
| 2003-02-24 | 58.01 |
| 2003-02-25 | 58.18 |
| 2003-02-26 | 57.63 |
| 2003-02-27 | 56.78 |
| 2003-02-28 | 57.65 |
| 2003-03-03 | 58.09 |
| 2003-03-04 | 59.45 |
| 2003-03-05 | 58.49 |
| 2003-03-06 | 58.43 |
| 2003-03-07 | 58.43 |
| 2003-03-10 | 57.37 |
| 2003-03-11 | 57.03 |
| 2003-03-12 | 56.67 |
| 2003-03-13 | 56.81 |
| 2003-03-14 | 57.12 |
| 2003-03-17 | 56.32 |
| 2003-03-18 | 56.84 |
| 2003-03-19 | 58.32 |
| 2003-03-20 | 60.36 |
| 2003-03-21 | 60.66 |
| 2003-03-24 | 61.04 |
| 2003-03-25 | 61.03 |
| 2003-03-26 | 62.08 |
| 2003-03-27 | 63.63 |
| 2003-03-28 | 63.44 |
| 2003-03-31 | 62.42 |
| 2003-04-01 | 62.90 |
| 2003-04-02 | 63.86 |
| 2003-04-03 | 64.36 |
| 2003-04-04 | 66.21 |
| 2003-04-07 | 66.15 |
| 2003-04-08 | 68.12 |
| 2003-04-09 | 67.87 |
| 2003-04-10 | 68.25 |
| 2003-04-11 | 68.45 |
| 2003-04-14 | 69.61 |
| 2003-04-15 | 69.29 |
| 2003-04-16 | 69.46 |
| 2003-04-17 | 69.56 |
| 2003-04-18 | . |
| 2003-04-21 | 68.71 |
| 2003-04-22 | 67.74 |
| 2003-04-23 | 63.67 |
| 2003-04-24 | 62.99 |
| 2003-04-25 | 61.55 |
| 2003-04-28 | 61.78 |
| 2003-04-29 | 62.99 |
| 2003-04-30 | 63.67 |
| 2003-05-01 | 63.67 |
| 2003-05-02 | 63.67 |
| 2003-05-05 | 63.79 |
| 2003-05-06 | 64.51 |
| 2003-05-07 | 64.14 |
| 2003-05-08 | 64.99 |
| 2003-05-09 | 64.82 |
| 2003-05-12 | 64.58 |
| 2003-05-13 | 64.16 |
| 2003-05-14 | 64.61 |
| 2003-05-15 | 64.94 |
| 2003-05-16 | 64.59 |
| 2003-05-19 | 65.12 |
| 2003-05-20 | 63.72 |
| 2003-05-21 | 63.95 |
| 2003-05-22 | 62.71 |
| 2003-05-23 | 63.22 |
| 2003-05-26 | . |
| 2003-05-27 | 63.32 |
| 2003-05-28 | 63.69 |
| 2003-05-29 | 64.22 |
| 2003-05-30 | 66.58 |
| 2003-06-02 | 66.06 |
| 2003-06-03 | 66.92 |
| 2003-06-04 | 67.98 |
| 2003-06-05 | 70.18 |
| 2003-06-06 | 70.03 |
| 2003-06-09 | 68.16 |
| 2003-06-10 | 69.04 |
| 2003-06-11 | 70.25 |
| 2003-06-12 | 72.43 |
| 2003-06-13 | 72.43 |
| 2003-06-16 | 72.17 |
| 2003-06-17 | 76.87 |
| 2003-06-18 | 74.84 |
| 2003-06-19 | 74.94 |
| 2003-06-20 | 74.02 |
| 2003-06-23 | 74.02 |
| 2003-06-24 | 71.67 |
| 2003-06-25 | 73.52 |
| 2003-06-26 | 72.69 |
| 2003-06-27 | 72.28 |
| 2003-06-30 | 69.99 |
| 2003-07-01 | 68.83 |
| 2003-07-02 | 70.79 |
| 2003-07-03 | 71.99 |
| 2003-07-04 | . |
| 2003-07-07 | 72.63 |
| 2003-07-08 | 73.61 |
| 2003-07-09 | 73.07 |
| 2003-07-10 | 72.83 |
| 2003-07-11 | 72.22 |
| 2003-07-14 | 72.89 |
| 2003-07-15 | 73.43 |
| 2003-07-16 | 73.93 |
| 2003-07-17 | 73.43 |
| 2003-07-18 | 73.23 |
| 2003-07-21 | 73.29 |
| 2003-07-22 | 73.06 |
| 2003-07-23 | 73.77 |
| 2003-07-24 | 72.73 |
| 2003-07-25 | 71.50 |
| 2003-07-28 | 71.27 |
| 2003-07-29 | 69.96 |
| 2003-07-30 | 69.35 |
| 2003-07-31 | 69.08 |
| 2003-08-01 | 69.42 |
| 2003-08-04 | 67.86 |
| 2003-08-05 | 67.59 |
| 2003-08-06 | 66.50 |
| 2003-08-07 | 65.88 |
| 2003-08-08 | 68.51 |
| 2003-08-11 | 68.36 |
| 2003-08-12 | 70.53 |
| 2003-08-13 | 71.22 |
| 2003-08-14 | 71.11 |
| 2003-08-15 | 69.52 |
| 2003-08-18 | 69.82 |
| 2003-08-19 | 68.57 |
| 2003-08-20 | 67.46 |
| 2003-08-21 | 67.59 |
| 2003-08-22 | 67.59 |
| 2003-08-25 | 67.41 |
| 2003-08-26 | 66.83 |
| 2003-08-27 | 66.42 |
| 2003-08-28 | 65.82 |
| 2003-08-29 | 64.37 |
| 2003-09-01 | . |
| 2003-09-02 | 64.84 |
| 2003-09-03 | 66.03 |
| 2003-09-04 | 65.82 |
| 2003-09-05 | 66.09 |
| 2003-09-08 | 66.61 |
| 2003-09-09 | 68.16 |
| 2003-09-10 | 67.60 |
| 2003-09-11 | 66.67 |
| 2003-09-12 | 65.43 |
| 2003-09-15 | 66.23 |
| 2003-09-16 | 69.71 |
| 2003-09-17 | 72.66 |
| 2003-09-18 | 73.89 |
| 2003-09-19 | 73.48 |
| 2003-09-22 | 73.09 |
| 2003-09-23 | 72.09 |
| 2003-09-24 | 72.41 |
| 2003-09-25 | 72.14 |
| 2003-09-26 | 72.03 |
| 2003-09-29 | 72.24 |
| 2003-09-30 | 71.68 |
| 2003-10-01 | 71.10 |
| 2003-10-02 | 71.18 |
| 2003-10-03 | 71.28 |
| 2003-10-06 | 70.78 |
| 2003-10-07 | 70.75 |
| 2003-10-08 | 69.54 |
| 2003-10-09 | 69.98 |
| 2003-10-10 | 72.09 |
| 2003-10-13 | 73.24 |
| 2003-10-14 | 71.86 |
| 2003-10-15 | 72.45 |
| 2003-10-16 | 72.33 |
| 2003-10-17 | 72.81 |
| 2003-10-20 | 72.89 |
| 2003-10-21 | 73.90 |
| 2003-10-22 | 72.76 |
| 2003-10-23 | 71.12 |
| 2003-10-24 | 71.97 |
| 2003-10-27 | 71.37 |
| 2003-10-28 | 71.04 |
| 2003-10-29 | 71.16 |
| 2003-10-30 | 71.94 |
| 2003-10-31 | 73.07 |
| 2003-11-03 | 73.23 |
| 2003-11-04 | 73.59 |
| 2003-11-05 | 76.05 |
| 2003-11-06 | 76.68 |
| 2003-11-07 | 75.58 |
| 2003-11-10 | 74.70 |
| 2003-11-11 | 72.47 |
| 2003-11-12 | 71.42 |
| 2003-11-13 | 71.26 |
| 2003-11-14 | 71.35 |
| 2003-11-17 | 71.67 |
| 2003-11-18 | 71.13 |
| 2003-11-19 | 70.53 |
| 2003-11-20 | 71.62 |
| 2003-11-21 | 71.60 |
| 2003-11-24 | 71.83 |
| 2003-11-25 | 71.51 |
| 2003-11-26 | 71.54 |
| 2003-11-27 | . |
| 2003-11-28 | 69.70 |
| 2003-12-01 | 70.65 |
| 2003-12-02 | 71.47 |
| 2003-12-03 | 72.03 |
| 2003-12-04 | 71.96 |
| 2003-12-05 | 71.66 |
| 2003-12-08 | 71.35 |
| 2003-12-09 | 71.91 |
| 2003-12-10 | 71.00 |
| 2003-12-11 | 71.02 |
| 2003-12-12 | 72.64 |
| 2003-12-15 | 72.01 |
| 2003-12-16 | 72.60 |
| 2003-12-17 | 74.10 |
| 2003-12-18 | 74.26 |
| 2003-12-19 | 75.11 |
| 2003-12-22 | 74.39 |
| 2003-12-23 | 75.70 |
| 2003-12-24 | 75.71 |
| 2003-12-25 | . |
| 2003-12-26 | 75.73 |
| 2003-12-29 | 75.61 |
| 2003-12-30 | 74.82 |
| 2003-12-31 | 74.84 |
| 2004-01-01 | . |
| 2004-01-02 | 74.81 |
| 2004-01-05 | 77.20 |
| 2004-01-06 | 80.38 |
| 2004-01-07 | 80.40 |
| 2004-01-08 | 79.91 |
| 2004-01-09 | 81.99 |
| 2004-01-12 | 80.87 |
| 2004-01-13 | 82.59 |
| 2004-01-14 | 85.59 |
| 2004-01-15 | 85.44 |
| 2004-01-16 | 84.92 |
| 2004-01-19 | . |
| 2004-01-20 | 89.16 |
| 2004-01-21 | 88.25 |
| 2004-01-22 | 86.47 |
| 2004-01-23 | 86.18 |
| 2004-01-26 | 85.71 |
| 2004-01-27 | 87.98 |
| 2004-01-28 | 86.02 |
| 2004-01-29 | 83.91 |
| 2004-01-30 | 84.15 |
| 2004-02-02 | 78.45 |
| 2004-02-03 | 78.58 |
| 2004-02-04 | 80.85 |
| 2004-02-05 | 80.12 |
| 2004-02-06 | 79.72 |
| 2004-02-09 | 81.66 |
| 2004-02-10 | 81.88 |
| 2004-02-11 | 81.48 |
| 2004-02-12 | 81.35 |
| 2004-02-13 | 81.18 |
| 2004-02-16 | . |
| 2004-02-17 | 81.42 |
| 2004-02-18 | 83.19 |
| 2004-02-19 | 82.20 |
| 2004-02-20 | 81.48 |
| 2004-02-23 | 80.79 |
| 2004-02-24 | 79.98 |
| 2004-02-25 | 80.05 |
| 2004-02-26 | 81.97 |
| 2004-02-27 | 80.67 |
| 2004-03-01 | 82.23 |
| 2004-03-02 | 82.13 |
| 2004-03-03 | 80.74 |
| 2004-03-04 | 80.69 |
| 2004-03-05 | 81.23 |
| 2004-03-08 | 81.36 |
| 2004-03-09 | 81.19 |
| 2004-03-10 | 81.51 |
| 2004-03-11 | 79.16 |
| 2004-03-12 | 78.73 |
| 2004-03-15 | 78.21 |
| 2004-03-16 | 78.51 |
| 2004-03-17 | 79.76 |
| 2004-03-18 | 80.70 |
| 2004-03-19 | 80.75 |
| 2004-03-22 | 80.29 |
| 2004-03-23 | 80.23 |
| 2004-03-24 | 78.80 |
| 2004-03-25 | 79.52 |
| 2004-03-26 | 79.47 |
| 2004-03-29 | 79.53 |
| 2004-03-30 | 79.57 |
| 2004-03-31 | 80.03 |
| 2004-04-01 | 81.13 |
| 2004-04-02 | 83.61 |
| 2004-04-05 | 87.52 |
| 2004-04-06 | 90.66 |
| 2004-04-07 | 90.66 |
| 2004-04-08 | 90.91 |
| 2004-04-09 | . |
| 2004-04-12 | 89.71 |
| 2004-04-13 | 88.99 |
| 2004-04-14 | 90.51 |
| 2004-04-15 | 89.77 |
| 2004-04-16 | 91.70 |
| 2004-04-19 | 92.04 |
| 2004-04-20 | 96.50 |
| 2004-04-21 | 97.30 |
| 2004-04-22 | 99.80 |
| 2004-04-23 | 98.28 |
| 2004-04-26 | 100.11 |
| 2004-04-27 | 103.35 |
| 2004-04-28 | 103.99 |
| 2004-04-29 | 101.93 |
| 2004-04-30 | 103.41 |
| 2004-05-03 | 104.52 |
| 2004-05-04 | 105.49 |
| 2004-05-05 | 105.20 |
| 2004-05-06 | 103.83 |
| 2004-05-07 | 106.92 |
| 2004-05-10 | 106.78 |
| 2004-05-11 | 101.30 |
| 2004-05-12 | 104.53 |
| 2004-05-13 | 102.82 |
| 2004-05-14 | 102.88 |
| 2004-05-17 | 98.37 |
| 2004-05-18 | 99.97 |
| 2004-05-19 | 99.55 |
| 2004-05-20 | 99.23 |
| 2004-05-21 | 99.08 |
| 2004-05-24 | 99.84 |
| 2004-05-25 | 99.08 |
| 2004-05-26 | 100.54 |
| 2004-05-27 | 99.17 |
| 2004-05-28 | 105.20 |
| 2004-05-31 | . |
| 2004-06-01 | 105.65 |
| 2004-06-02 | 107.49 |
| 2004-06-03 | 105.72 |
| 2004-06-04 | 104.88 |
| 2004-06-07 | 105.64 |
| 2004-06-08 | 111.23 |
| 2004-06-09 | 115.41 |
| 2004-06-10 | 113.92 |
| 2004-06-11 | . |
| 2004-06-14 | 112.66 |
| 2004-06-15 | 111.74 |
| 2004-06-16 | 109.07 |
| 2004-06-17 | 108.91 |
| 2004-06-18 | 106.69 |
| 2004-06-21 | 107.93 |
| 2004-06-22 | 106.93 |
| 2004-06-23 | 112.07 |
| 2004-06-24 | 117.60 |
| 2004-06-25 | 118.10 |
| 2004-06-28 | 115.88 |
| 2004-06-29 | 117.08 |
| 2004-06-30 | 114.30 |
| 2004-07-01 | 114.56 |
| 2004-07-02 | 114.67 |
| 2004-07-05 | . |
| 2004-07-06 | 112.61 |
| 2004-07-07 | 114.09 |
| 2004-07-08 | 113.39 |
| 2004-07-09 | 114.26 |
| 2004-07-12 | 113.55 |
| 2004-07-13 | 112.69 |
| 2004-07-14 | 112.40 |
| 2004-07-15 | 112.23 |
| 2004-07-16 | 111.57 |
| 2004-07-19 | 112.37 |
| 2004-07-20 | 112.43 |
| 2004-07-21 | 113.93 |
| 2004-07-22 | 113.85 |
| 2004-07-23 | 113.70 |
| 2004-07-26 | 113.65 |
| 2004-07-27 | 113.57 |
| 2004-07-28 | 114.54 |
| 2004-07-29 | 115.28 |
| 2004-07-30 | 110.04 |
| 2004-08-02 | 107.20 |
| 2004-08-03 | 107.56 |
| 2004-08-04 | 108.59 |
| 2004-08-05 | 110.37 |
| 2004-08-06 | 111.61 |
| 2004-08-09 | 110.93 |
| 2004-08-10 | 112.57 |
| 2004-08-11 | 114.81 |
| 2004-08-12 | 113.74 |
| 2004-08-13 | 113.27 |
| 2004-08-16 | 111.74 |
| 2004-08-17 | 110.09 |
| 2004-08-18 | 110.66 |
| 2004-08-19 | 111.09 |
| 2004-08-20 | 114.85 |
| 2004-08-23 | 112.17 |
| 2004-08-24 | 109.25 |
| 2004-08-25 | 109.99 |
| 2004-08-26 | 110.96 |
| 2004-08-27 | 112.17 |
| 2004-08-30 | 109.86 |
| 2004-08-31 | 110.28 |
| 2004-09-01 | 111.99 |
| 2004-09-02 | 114.61 |
| 2004-09-03 | 115.45 |
| 2004-09-06 | . |
| 2004-09-07 | 114.80 |
| 2004-09-08 | 120.22 |
| 2004-09-09 | 119.34 |
| 2004-09-10 | 117.83 |
| 2004-09-13 | 117.52 |
| 2004-09-14 | 118.17 |
| 2004-09-15 | 119.81 |
| 2004-09-16 | 118.96 |
| 2004-09-17 | 116.62 |
| 2004-09-20 | 115.77 |
| 2004-09-21 | 116.40 |
| 2004-09-22 | 118.60 |
| 2004-09-23 | 117.15 |
| 2004-09-24 | 117.91 |
| 2004-09-27 | 116.98 |
| 2004-09-28 | 116.98 |
| 2004-09-29 | 117.05 |
| 2004-09-30 | 116.52 |
| 2004-10-01 | 120.48 |
| 2004-10-04 | 126.58 |
| 2004-10-05 | 124.61 |
| 2004-10-06 | 123.90 |
| 2004-10-07 | 124.16 |
| 2004-10-08 | 123.13 |
| 2004-10-11 | 122.46 |
| 2004-10-12 | 122.31 |
| 2004-10-13 | 122.91 |
| 2004-10-14 | 126.73 |
| 2004-10-15 | 124.31 |
| 2004-10-18 | 126.84 |
| 2004-10-19 | 125.88 |
| 2004-10-20 | 126.89 |
| 2004-10-21 | 127.39 |
| 2004-10-22 | 126.74 |
| 2004-10-25 | 125.79 |
| 2004-10-26 | 129.18 |
| 2004-10-27 | 131.77 |
| 2004-10-28 | 132.23 |
| 2004-10-29 | 133.72 |
| 2004-11-01 | 133.92 |
| 2004-11-02 | 135.61 |
| 2004-11-03 | 136.07 |
| 2004-11-04 | 135.72 |
| 2004-11-05 | 135.63 |
| 2004-11-08 | 135.09 |
| 2004-11-09 | 133.07 |
| 2004-11-10 | 132.24 |
| 2004-11-11 | 132.39 |
| 2004-11-12 | 129.07 |
| 2004-11-15 | 129.19 |
| 2004-11-16 | 131.15 |
| 2004-11-17 | 131.90 |
| 2004-11-18 | 134.89 |
| 2004-11-19 | 132.89 |
| 2004-11-22 | 135.02 |
| 2004-11-23 | 134.76 |
| 2004-11-24 | 136.95 |
| 2004-11-25 | . |
| 2004-11-26 | 134.81 |
| 2004-11-29 | 134.81 |
| 2004-11-30 | 135.75 |
| 2004-12-01 | 135.91 |
| 2004-12-02 | 138.62 |
| 2004-12-03 | 138.58 |
| 2004-12-06 | 138.60 |
| 2004-12-07 | 138.15 |
| 2004-12-08 | 138.92 |
| 2004-12-09 | 138.64 |
| 2004-12-10 | 137.00 |
| 2004-12-13 | 136.88 |
| 2004-12-14 | 137.22 |
| 2004-12-15 | 139.21 |
| 2004-12-16 | 139.78 |
| 2004-12-17 | 141.57 |
| 2004-12-20 | 139.89 |
| 2004-12-21 | 139.41 |
| 2004-12-22 | 138.41 |
| 2004-12-23 | 141.44 |
| 2004-12-24 | . |
| 2004-12-27 | 141.65 |
| 2004-12-28 | 139.57 |
| 2004-12-29 | 139.47 |
| 2004-12-30 | 139.67 |
| 2004-12-31 | 139.84 |
| 2005-01-03 | 140.81 |
| 2005-01-04 | 144.29 |
| 2005-01-05 | 143.79 |
| 2005-01-06 | 141.78 |
| 2005-01-07 | 142.56 |
| 2005-01-10 | 140.80 |
| 2005-01-11 | 141.02 |
| 2005-01-12 | 140.85 |
| 2005-01-13 | 145.04 |
| 2005-01-14 | 146.71 |
| 2005-01-17 | . |
| 2005-01-18 | 154.85 |
| 2005-01-19 | 157.27 |
| 2005-01-20 | 156.04 |
| 2005-01-21 | 158.33 |
| 2005-01-24 | 157.58 |
| 2005-01-25 | 152.77 |
| 2005-01-26 | 153.69 |
| 2005-01-27 | 156.49 |
#2005-01-28| 159.89
#2005-01-31| 162.26
#2005-02-01| 159.51
#2005-02-02| 159.22
#2005-02-03| 161.19
#2005-02-04| 162.71
#2005-02-07| 165.98
#2005-02-08| 167.47
#2005-02-09| 167.10
#2005-02-10| 169.07
#2005-02-11| 166.36
#2005-02-14| 169.83
#2005-02-15| 169.77
#2005-02-16| 168.02
#2005-02-17| 169.06
#2005-02-18| 171.44
#2005-02-21| .
#2005-02-22| 168.87
#2005-02-23| 175.86
#2005-02-24| 178.02
#2005-02-25| 178.15
#2005-02-28| 179.03
#2005-03-01| 177.02
#2005-03-02| 176.15
#2005-03-03| 180.28
#2005-03-04| 183.32
#2005-03-07| 192.05
#2005-03-08| 186.17
#2005-03-09| 188.84
#2005-03-10| 184.94
#2005-03-11| 185.29
#2005-03-14| 184.54
#2005-03-15| 182.67
#2005-03-16| 179.85
#2005-03-17| 178.56
#2005-03-18| 170.43
#2005-03-21| 168.83
#2005-03-22| 168.20
#2005-03-23| 167.97
#2005-03-24| 167.95
#2005-03-25| .
#2005-03-28| 164.63
#2005-03-29| 156.49
#2005-03-30| 159.50
#2005-03-31| 161.83
#2005-04-01| 165.39
#2005-04-04| 165.92
#2005-04-05| 161.39
#2005-04-06| 163.22
#2005-04-07| 159.61
#2005-04-08| 161.30
#2005-04-11| 161.10
#2005-04-12| 162.27
#2005-04-13| 162.51
#2005-04-14| 159.14
#2005-04-15| 157.52
#2005-04-18| 153.33
#2005-04-19| 153.38
#2005-04-20| 155.97
#2005-04-21| 152.96
#2005-04-22| 156.75
#2005-04-25| 155.23
#2005-04-26| 154.67
#2005-04-27| 150.97
#2005-04-28| 149.30
#2005-04-29| 152.60
#2005-05-02| 152.79
#2005-05-03| 154.74
#2005-05-04| 154.74
#2005-05-05| 161.44
#2005-05-06| 162.00
#2005-05-09| 167.93
#2005-05-10| 165.40
#2005-05-11| 163.01
#2005-05-12| 161.80
#2005-05-13| 160.74
#2005-05-16| 157.33
#2005-05-17| 156.22
#2005-05-18| 155.05
#2005-05-19| 155.07
#2005-05-20| 154.88
#2005-05-23| 155.37
#2005-05-24| 159.79
#2005-05-25| 158.73
#2005-05-26| 157.18
#2005-05-27| 160.08
#2005-05-30| .
#2005-05-31| 165.97
#2005-06-01| 166.62
#2005-06-02| 171.88
#2005-06-03| 172.85
#2005-06-06| 177.33
#2005-06-07| 171.62
#2005-06-08| 167.46
#2005-06-09| 161.79
#2005-06-10| 163.33
#2005-06-13| 163.40
#2005-06-14| 161.50
#2005-06-15| 165.67
#2005-06-16| 164.07
#2005-06-17| 165.33
#2005-06-20| 164.86
#2005-06-21| 160.11
#2005-06-22| 160.33
#2005-06-23| 157.13
#2005-06-24| 155.28
#2005-06-27| 156.88
#2005-06-28| 155.38
#2005-06-29| 154.49
#2005-06-30| 152.53
#2005-07-01| 151.24
#2005-07-04| .
#2005-07-05| 139.20
#2005-07-06| 142.41
#2005-07-07| 145.82
#2005-07-08| 149.35
#2005-07-11| 147.40
#2005-07-12| 150.70
#2005-07-13| 149.14
#2005-07-14| 152.50
#2005-07-15| 153.72
#2005-07-18| 155.00
#2005-07-19| 151.94
#2005-07-20| 155.29
#2005-07-21| 155.33
#2005-07-22| 152.93
#2005-07-25| 153.02
#2005-07-26| 155.03
#2005-07-27| 155.17
#2005-07-28| 159.31
#2005-07-29| 157.84
#2005-08-01| 156.57
#2005-08-02| 159.23
#2005-08-03| 159.63
#2005-08-04| 160.58
#2005-08-05| 160.89
#2005-08-08| 162.65
#2005-08-09| 164.85
#2005-08-10| 165.32
#2005-08-11| 167.48
#2005-08-12| 169.09
#2005-08-15| 167.68
#2005-08-16| 165.94
#2005-08-17| 164.08
#2005-08-18| 163.44
#2005-08-19| 162.35
#2005-08-22| 162.21
#2005-08-23| 162.59
#2005-08-24| 159.52
#2005-08-25| 159.07
#2005-08-26| 159.12
#2005-08-29| 158.64
#2005-08-30| 160.22
#2005-08-31| 158.71
#2005-09-01| 160.36
#2005-09-02| 162.98
#2005-09-05| .
#2005-09-06| 157.77
#2005-09-07| 158.52
#2005-09-08| 160.36
#2005-09-09| 157.99
#2005-09-12| 156.40
#2005-09-13| 160.20
#2005-09-14| 163.03
#2005-09-15| 162.12
#2005-09-16| 161.84
#2005-09-19| 161.51
#2005-09-20| 162.04
#2005-09-21| 163.39
#2005-09-22| 163.65
#2005-09-23| 162.31
#2005-09-26| 160.55
#2005-09-27| 163.28
#2005-09-28| 165.02
#2005-09-29| 163.24
#2005-09-30| 161.28
#2005-10-03| 161.13
#2005-10-04| 160.91
#2005-10-05| 161.88
#2005-10-06| 161.10
#2005-10-07| 161.70
#2005-10-10| 161.39
#2005-10-11| 162.01
#2005-10-12| 161.59
#2005-10-13| 161.47
#2005-10-14| 161.71
#2005-10-17| 161.57
#2005-10-18| 162.18
#2005-10-19| 163.15
#2005-10-20| 161.97
#2005-10-21| 158.94
#2005-10-24| 158.58
#2005-10-25| 160.74
#2005-10-26| 162.02
#2005-10-27| 163.68
#2005-10-28| 165.02
#2005-10-31| 165.11
#2005-11-01| 164.38
#2005-11-02| 170.34
#2005-11-03| 171.73
#2005-11-04| 170.08
#2005-11-07| 170.50
#2005-11-08| 171.66
#2005-11-09| 176.29
#2005-11-10| 175.26
#2005-11-11| 176.43
#2005-11-14| 175.66
#2005-11-15| 173.36
#2005-11-16| 173.80
#2005-11-17| 174.65
#2005-11-18| 176.91
#2005-11-21| 180.22
#2005-11-22| 183.30
#2005-11-23| 181.69
#2005-11-24| .
#2005-11-25| 182.28
#2005-11-28| 182.18
#2005-11-29| 182.51
#2005-11-30| 182.21
#2005-12-01| 179.62
#2005-12-02| 182.03
#2005-12-05| 181.90
#2005-12-06| 181.52
#2005-12-07| 181.09
#2005-12-08| 181.64
#2005-12-09| 183.10
#2005-12-12| 181.57
#2005-12-13| 180.75
#2005-12-14| 180.21
#2005-12-15| 180.73
#2005-12-16| 178.54
#2005-12-19| 175.53
#2005-12-20| 178.24
#2005-12-21| 179.74
#2005-12-22| 180.96
#2005-12-23| 182.83
#2005-12-26| .
#2005-12-27| 181.49
#2005-12-28| 180.89
#2005-12-29| 182.78
#2005-12-30| 182.68
#2006-01-02| .
#2006-01-03| 186.51
#2006-01-04| 189.49
#2006-01-05| 190.85
#2006-01-06| 189.64
#2006-01-09| 191.32
#2006-01-10| 192.23
#2006-01-11| 190.70
#2006-01-12| 192.47
#2006-01-13| 191.01
#2006-01-16| .
#2006-01-17| 192.85
#2006-01-18| 189.09
#2006-01-19| 187.74
#2006-01-20| 189.06
#2006-01-23| 188.98
#2006-01-24| 190.03
#2006-01-25| 190.73
#2006-01-26| 189.53
#2006-01-27| 190.29
#2006-01-30| 191.49
#2006-01-31| 192.36
#2006-02-01| 192.34
#2006-02-02| 193.23
#2006-02-03| 191.09
#2006-02-06| 193.37
#2006-02-07| 188.79
#2006-02-08| 188.60
#2006-02-09| 189.03
#2006-02-10| 189.54
#2006-02-13| 189.17
#2006-02-14| 188.47
#2006-02-15| 188.46
#2006-02-16| 190.21
#2006-02-17| 194.25
#2006-02-20| .
#2006-02-21| 191.56
#2006-02-22| 190.47
#2006-02-23| 195.01
#2006-02-24| 187.60
#2006-02-27| 190.08
#2006-02-28| 195.94
#2006-03-01| 198.01
#2006-03-02| 196.72
#2006-03-03| 198.32
#2006-03-06| 200.36
#2006-03-07| 197.75
#2006-03-08| 193.87
#2006-03-09| 195.01
#2006-03-10| 194.18
#2006-03-13| 194.99
#2006-03-14| 194.59
#2006-03-15| 199.01
#2006-03-16| 200.95
#2006-03-17| 201.97
#2006-03-20| 202.62
#2006-03-21| 204.41
#2006-03-22| 204.06
#2006-03-23| 206.65
#2006-03-24| 206.32
#2006-03-27| 204.74
#2006-03-28| 203.60
#2006-03-29| 203.16
#2006-03-30| 204.82
#2006-03-31| 204.94
#2006-04-03| 205.42
#2006-04-04| 205.85
#2006-04-05| 209.11
#2006-04-06| 212.81
#2006-04-07| 211.44
#2006-04-10| 209.58
#2006-04-11| 209.60
#2006-04-12| 210.36
#2006-04-13| 210.38
#2006-04-14| .
#2006-04-17| 211.62
#2006-04-18| 209.93
#2006-04-19| 213.36
#2006-04-20| 214.53
#2006-04-21| 214.97
#2006-04-24| 214.29
#2006-04-25| 210.57
#2006-04-26| 211.51
#2006-04-27| 215.19
#2006-04-28| 218.09
#2006-05-01| 218.60
#2006-05-02| 222.98
#2006-05-03| 230.66
#2006-05-04| 233.86
#2006-05-05| 239.69
#2006-05-08| 247.42
#2006-05-09| 247.76
#2006-05-10| 251.17
#2006-05-11| 251.87
#2006-05-12| 247.85
#2006-05-15| 237.22
#2006-05-16| 240.06
#2006-05-17| 238.24
#2006-05-18| 227.71
#2006-05-19| 224.94
#2006-05-22| 225.41
#2006-05-23| 215.80
#2006-05-24| 216.99
#2006-05-25| 214.16
#2006-05-26| 219.22
#2006-05-29| .
#2006-05-30| 217.96
#2006-05-31| 216.68
#2006-06-01| 219.05
#2006-06-02| 218.33
#2006-06-05| 220.72
#2006-06-06| 217.36
#2006-06-07| 213.93
#2006-06-08| 206.71
#2006-06-09| 208.72
#2006-06-12| 208.95
#2006-06-13| 205.50
#2006-06-14| 203.19
#2006-06-15| 203.72
#2006-06-16| 206.18
#2006-06-19| 206.57
#2006-06-20| 199.52
#2006-06-21| 197.71
#2006-06-22| 201.81
#2006-06-23| 200.43
#2006-06-26| 197.09
#2006-06-27| 197.51
#2006-06-28| 196.40
#2006-06-29| 198.68
#2006-06-30| 206.42
#2006-07-03| 207.30
#2006-07-04| .
#2006-07-05| 212.05
#2006-07-06| 209.25
#2006-07-07| 213.66
#2006-07-10| 213.09
#2006-07-11| 213.96
#2006-07-12| 213.64
#2006-07-13| 216.42
#2006-07-14| 212.80
#2006-07-17| 209.27
#2006-07-18| 209.52
#2006-07-19| 206.70
#2006-07-20| 211.50
#2006-07-21| 213.83
#2006-07-24| 213.60
#2006-07-25| 216.39
#2006-07-26| 217.56
#2006-07-27| 221.43
#2006-07-28| 222.08
#2006-07-31| 224.28
#2006-08-01| 224.25
#2006-08-02| 217.18
#2006-08-03| 220.31
#2006-08-04| 222.53
#2006-08-07| 224.83
#2006-08-08| 225.38
#2006-08-09| 225.70
#2006-08-10| 224.70
#2006-08-11| 225.65
#2006-08-14| 223.83
#2006-08-15| 223.86
#2006-08-16| 225.11
#2006-08-17| 227.30
#2006-08-18| 227.68
#2006-08-21| 227.68
#2006-08-22| 225.59
#2006-08-23| 224.82
#2006-08-24| 222.51
#2006-08-25| 221.23
#2006-08-28| 222.16
#2006-08-29| 223.15
#2006-08-30| 225.65
#2006-08-31| 227.36
#2006-09-01| 230.18
#2006-09-04| .
#2006-09-05| 233.86
#2006-09-06| 233.95
#2006-09-07| 235.79
#2006-09-08| 235.86
#2006-09-11| 234.73
#2006-09-12| 233.36
#2006-09-13| 235.22
#2006-09-14| 236.16
#2006-09-15| 236.42
#2006-09-18| 239.76
#2006-09-19| 245.07
#2006-09-20| 245.29
#2006-09-21| 246.09
#2006-09-22| 243.37
#2006-09-25| 241.91
#2006-09-26| 242.00
#2006-09-27| 245.03
#2006-09-28| 245.05
#2006-09-29| 245.05
#2006-10-02| 246.17
#2006-10-03| 247.59
#2006-10-04| 248.34
#2006-10-05| 253.84
#2006-10-06| 255.58
#2006-10-09| 253.94
#2006-10-10| 253.43
#2006-10-11| 254.64
#2006-10-12| 255.47
#2006-10-13| 256.65
#2006-10-16| 257.64
#2006-10-17| 258.07
#2006-10-18| 258.12
#2006-10-19| 260.89
#2006-10-20| 264.37
#2006-10-23| 267.48
#2006-10-24| 267.43
#2006-10-25| 276.78
#2006-10-26| 277.27
#2006-10-27| 280.20
#2006-10-30| 282.12
#2006-10-31| 278.56
#2006-11-01| 278.56
#2006-11-02| 280.40
#2006-11-03| 283.26
#2006-11-06| 280.33
#2006-11-07| 284.28
#2006-11-08| 276.90
#2006-11-09| 278.09
#2006-11-10| 278.70
#2006-11-13| 278.57
#2006-11-14| 278.80
#2006-11-15| 276.31
#2006-11-16| 281.11
#2006-11-17| 282.97
#2006-11-20| 285.48
#2006-11-21| 285.33
#2006-11-22| 287.90
#2006-11-23| .
#2006-11-24| 286.62
#2006-11-27| 287.37
#2006-11-28| 281.88
#2006-11-29| 282.33
#2006-11-30| 285.99
#2006-12-01| 285.99
#2006-12-04| 286.84
#2006-12-05| 288.84
#2006-12-06| 286.71
#2006-12-07| 286.27
#2006-12-08| 288.31
#2006-12-11| 291.02
#2006-12-12| 294.81
#2006-12-13| 293.06
#2006-12-14| 293.70
#2006-12-15| 294.29
#2006-12-18| 296.39
#2006-12-19| 295.01
#2006-12-20| 295.08
#2006-12-21| 298.95
#2006-12-22| 298.33
#2006-12-25| .
#2006-12-26| 298.33
#2006-12-27| 299.15
#2006-12-28| 303.82
#2006-12-29| 306.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 310.12
#2007-01-04| 309.58
#2007-01-05| 310.92
#2007-01-08| 307.10
#2007-01-09| 309.30
#2007-01-10| 306.23
#2007-01-11| 309.04
#2007-01-12| 313.24
#2007-01-15| .
#2007-01-16| 322.10
#2007-01-17| 316.77
#2007-01-18| 317.70
#2007-01-19| 315.12
#2007-01-22| 315.13
#2007-01-23| 318.24
#2007-01-24| 321.81
#2007-01-25| 324.78
#2007-01-26| 318.80
#2007-01-29| 320.29
#2007-01-30| 323.17
#2007-01-31| 328.11
#2007-02-01| 334.22
#2007-02-02| 339.98
#2007-02-05| 342.24
#2007-02-06| 344.10
#2007-02-07| 340.12
#2007-02-08| 343.15
#2007-02-09| 343.21
#2007-02-12| 344.15
#2007-02-13| 342.64
#2007-02-14| 355.41
#2007-02-15| 368.46
#2007-02-16| 374.60
#2007-02-19| .
#2007-02-20| 388.19
#2007-02-21| 390.20
#2007-02-22| 387.04
#2007-02-23| 389.23
#2007-02-26| 384.87
#2007-02-27| 382.18
#2007-02-28| 351.39
#2007-03-01| 360.92
#2007-03-02| 350.26
#2007-03-05| 329.56
#2007-03-06| 326.87
#2007-03-07| 336.60
#2007-03-08| 339.23
#2007-03-09| 350.17
#2007-03-12| 355.97
#2007-03-13| 359.19
#2007-03-14| 345.58
#2007-03-15| 347.75
#2007-03-16| 347.52
#2007-03-19| 346.04
#2007-03-20| 346.24
#2007-03-21| 351.07
#2007-03-22| 357.78
#2007-03-23| 364.09
#2007-03-26| 363.51
#2007-03-27| 366.47
#2007-03-28| 365.19
#2007-03-29| 362.88
#2007-03-30| 366.98
#2007-04-02| 370.49
#2007-04-03| 374.18
#2007-04-04| 383.14
#2007-04-05| 383.14
#2007-04-06| .
#2007-04-09| 384.90
#2007-04-10| 389.15
#2007-04-11| 384.75
#2007-04-12| 377.70
#2007-04-13| 379.96
#2007-04-16| 386.87
#2007-04-17| 388.90
#2007-04-18| 385.07
#2007-04-19| 378.55
#2007-04-20| 381.00
#2007-04-23| 383.82
#2007-04-24| 383.44
#2007-04-25| 382.24
#2007-04-26| 386.85
#2007-04-27| 382.92
#2007-04-30| 377.13
#2007-05-01| 377.13
#2007-05-02| 380.19
#2007-05-03| 381.65
#2007-05-04| 388.33
#2007-05-07| 390.66
#2007-05-08| 390.74
#2007-05-09| 389.99
#2007-05-10| 393.68
#2007-05-11| 396.27
#2007-05-14| 395.94
#2007-05-15| 402.84
#2007-05-16| 404.42
#2007-05-17| 407.31
#2007-05-18| 412.11
#2007-05-21| 421.77
#2007-05-22| 431.33
#2007-05-23| 428.30
#2007-05-24| 426.09
#2007-05-25| 423.30
#2007-05-28| .
#2007-05-29| 422.52
#2007-05-30| 415.49
#2007-05-31| 424.09
#2007-06-01| 432.72
#2007-06-04| 441.91
#2007-06-05| 439.27
#2007-06-06| 434.58
#2007-06-07| 432.52
#2007-06-08| 422.25
#2007-06-11| 422.02
#2007-06-12| 431.04
#2007-06-13| 424.40
#2007-06-14| 431.53
#2007-06-15| 438.25
#2007-06-18| 443.74
#2007-06-19| 444.61
#2007-06-20| 454.34
#2007-06-21| 456.61
#2007-06-22| 456.70
#2007-06-25| 451.39
#2007-06-26| 444.95
#2007-06-27| 433.95
#2007-06-28| 442.37
#2007-06-29| 446.12
#2007-07-02| 449.62
#2007-07-03| 455.02
#2007-07-04| .
#2007-07-05| 456.53
#2007-07-06| 453.97
#2007-07-09| 454.40
#2007-07-10| 453.72
#2007-07-11| 446.79
#2007-07-12| 453.64
#2007-07-13| 463.00
#2007-07-16| 461.61
#2007-07-17| 462.78
#2007-07-18| 465.36
#2007-07-19| 461.70
#2007-07-20| 467.05
#2007-07-23| 466.71
#2007-07-24| 464.48
#2007-07-25| 453.26
#2007-07-26| 452.48
#2007-07-27| 426.75
#2007-07-30| 423.56
#2007-07-31| 432.65
#2007-08-01| 421.29
#2007-08-02| 413.36
#2007-08-03| 408.42
#2007-08-06| 395.22
#2007-08-07| 403.59
#2007-08-08| 411.32
#2007-08-09| 417.60
#2007-08-10| 400.27
#2007-08-13| 398.92
#2007-08-14| 392.86
#2007-08-15| 373.81
#2007-08-16| 351.25
#2007-08-17| 338.03
#2007-08-20| 338.03
#2007-08-21| 366.85
#2007-08-22| 369.77
#2007-08-23| 382.61
#2007-08-24| 377.28
#2007-08-27| 377.76
#2007-08-28| 380.89
#2007-08-29| 371.88
#2007-08-30| 384.93
#2007-08-31| 391.87
#2007-09-03| .
#2007-09-04| 385.89
#2007-09-05| 387.14
#2007-09-06| 384.19
#2007-09-07| 386.26
#2007-09-10| 378.20
#2007-09-11| 372.36
#2007-09-12| 380.56
#2007-09-13| 380.14
#2007-09-14| 380.69
#2007-09-17| 378.36
#2007-09-18| 374.13
#2007-09-19| 387.43
#2007-09-20| 395.52
#2007-09-21| 395.38
#2007-09-24| 396.74
#2007-09-25| 394.89
#2007-09-26| 397.05
#2007-09-27| 410.46
#2007-09-28| 414.91
#2007-10-01| 427.17
#2007-10-02| 437.45
#2007-10-03| 446.00
#2007-10-04| 449.66
#2007-10-05| 449.54
#2007-10-08| 457.94
#2007-10-09| 449.40
#2007-10-10| 460.82
#2007-10-11| 465.78
#2007-10-12| 465.78
#2007-10-15| 475.62
#2007-10-16| 467.12
#2007-10-17| 465.88
#2007-10-18| 469.45
#2007-10-19| 469.93
#2007-10-22| 451.08
#2007-10-23| 451.31
#2007-10-24| 454.91
#2007-10-25| 456.70
#2007-10-26| 457.73
#2007-10-29| 458.12
#2007-10-30| 468.09
#2007-10-31| 474.81
#2007-11-01| 474.81
#2007-11-02| 474.81
#2007-11-05| 471.37
#2007-11-06| 470.86
#2007-11-07| 475.62
#2007-11-08| 462.04
#2007-11-09| 466.51
#2007-11-12| 450.31
#2007-11-13| 443.16
#2007-11-14| 451.23
#2007-11-15| 448.72
#2007-11-16| 437.35
#2007-11-19| 441.74
#2007-11-20| 429.53
#2007-11-21| 426.45
#2007-11-22| .
#2007-11-23| 429.26
#2007-11-26| 434.69
#2007-11-27| 432.90
#2007-11-28| 434.16
#2007-11-29| 437.65
#2007-11-30| 437.65
#2007-12-03| 451.97
#2007-12-04| 456.77
#2007-12-05| 463.89
#2007-12-06| 468.58
#2007-12-07| 472.17
#2007-12-10| 470.42
#2007-12-11| 470.70
#2007-12-12| 463.32
#2007-12-13| 465.08
#2007-12-14| 455.97
#2007-12-17| 446.04
#2007-12-18| 441.23
#2007-12-19| 444.67
#2007-12-20| 447.84
#2007-12-21| 455.06
#2007-12-24| 455.06
#2007-12-25| .
#2007-12-26| 464.57
#2007-12-27| 462.84
#2007-12-28| 465.00
#2007-12-31| 465.00
#2008-01-01| .
#2008-01-02| 465.33
#2008-01-03| 457.42
#2008-01-04| 453.83
#2008-01-07| 440.99
#2008-01-08| 442.91
#2008-01-09| 443.58
#2008-01-10| 443.86
#2008-01-11| 447.79
#2008-01-14| 441.80
#2008-01-15| 437.58
#2008-01-16| 427.33
#2008-01-17| 413.67
#2008-01-18| 403.32
#2008-01-21| .
#2008-01-22| 365.55
#2008-01-23| 383.85
#2008-01-24| 390.49
#2008-01-25| 399.41
#2008-01-28| 393.34
#2008-01-29| 392.84
#2008-01-30| 390.87
#2008-01-31| 391.31
#2008-02-01| 397.97
#2008-02-04| 401.19
#2008-02-05| 399.95
#2008-02-06| 393.01
#2008-02-07| 392.82
#2008-02-08| 393.86
#2008-02-11| 389.91
#2008-02-12| 390.78
#2008-02-13| 390.32
#2008-02-14| 386.84
#2008-02-15| 387.68
#2008-02-18| .
#2008-02-19| 389.90
#2008-02-20| 384.32
#2008-02-21| 385.00
#2008-02-22| 377.34
#2008-02-25| 377.34
#2008-02-26| 375.46
#2008-02-27| 381.87
#2008-02-28| 385.44
#2008-02-29| 385.34
#2008-03-03| 378.62
#2008-03-04| 381.33
#2008-03-05| 378.31
#2008-03-06| 380.39
#2008-03-07| 369.40
#2008-03-10| 356.63
#2008-03-11| 352.20
#2008-03-12| 355.70
#2008-03-13| 351.54
#2008-03-14| 349.55
#2008-03-17| 335.56
#2008-03-18| 332.63
#2008-03-19| 337.41
#2008-03-20| 337.41
#2008-03-21| .
#2008-03-24| 340.65
#2008-03-25| 343.07
#2008-03-26| 348.52
#2008-03-27| 348.16
#2008-03-28| 351.60
#2008-03-31| 351.81
#2008-04-01| 353.58
#2008-04-02| 362.99
#2008-04-03| 363.69
#2008-04-04| 355.60
#2008-04-07| 355.60
#2008-04-08| 355.84
#2008-04-09| 353.72
#2008-04-10| 353.32
#2008-04-11| 352.42
#2008-04-14| 349.14
#2008-04-15| 346.08
#2008-04-16| 348.10
#2008-04-17| 350.09
#2008-04-18| 347.10
#2008-04-21| 343.41
#2008-04-22| 341.93
#2008-04-23| 341.38
#2008-04-24| 343.43
#2008-04-25| 338.88
#2008-04-28| 335.54
#2008-04-29| 335.25
#2008-04-30| 333.79
#2008-05-01| 333.79
#2008-05-02| 331.29
#2008-05-05| 335.83
#2008-05-06| 333.44
#2008-05-07| 333.84
#2008-05-08| 335.07
#2008-05-09| 339.05
#2008-05-12| 337.78
#2008-05-13| 340.58
#2008-05-14| 338.66
#2008-05-15| 339.47
#2008-05-16| 337.87
#2008-05-19| 338.83
#2008-05-20| 340.15
#2008-05-21| 335.40
#2008-05-22| 330.47
#2008-05-23| 331.22
#2008-05-26| .
#2008-05-27| 329.07
#2008-05-28| 327.94
#2008-05-29| 322.05
#2008-05-30| 324.22
#2008-06-02| 325.87
#2008-06-03| 322.57
#2008-06-04| 319.29
#2008-06-05| 315.81
#2008-06-06| 317.58
#2008-06-09| 317.29
#2008-06-10| 305.03
#2008-06-11| 299.82
#2008-06-12| 293.74
#2008-06-13| 296.82
#2008-06-16| 301.19
#2008-06-17| 303.00
#2008-06-18| 298.19
#2008-06-19| 291.36
#2008-06-20| 290.66
#2008-06-23| 280.53
#2008-06-24| 282.36
#2008-06-25| 284.90
#2008-06-26| 284.82
#2008-06-27| 277.65
#2008-06-30| 277.47
#2008-07-01| 270.44
#2008-07-02| 267.70
#2008-07-03| 256.20
#2008-07-04| .
#2008-07-07| 261.19
#2008-07-08| 261.66
#2008-07-09| 263.37
#2008-07-10| 261.38
#2008-07-11| 259.16
#2008-07-14| 262.79
#2008-07-15| 258.04
#2008-07-16| 253.86
#2008-07-17| 256.39
#2008-07-18| 260.91
#2008-07-21| 262.14
#2008-07-22| 261.66
#2008-07-23| 270.76
#2008-07-24| 278.21
#2008-07-25| 276.52
#2008-07-28| 278.40
#2008-07-29| 277.08
#2008-07-30| 282.75
#2008-07-31| 283.57
#2008-08-01| 282.59
#2008-08-04| 282.52
#2008-08-05| 286.95
#2008-08-06| 296.52
#2008-08-07| 294.70
#2008-08-08| 293.37
#2008-08-11| 298.22
#2008-08-12| 295.34
#2008-08-13| 292.54
#2008-08-14| 288.62
#2008-08-15| 282.11
#2008-08-18| 282.11
#2008-08-19| 277.19
#2008-08-20| 278.12
#2008-08-21| 274.95
#2008-08-22| 275.80
#2008-08-25| 275.80
#2008-08-26| 273.96
#2008-08-27| 278.80
#2008-08-28| 279.73
#2008-08-29| 282.56
#2008-09-01| .
#2008-09-02| 276.72
#2008-09-03| 278.08
#2008-09-04| 278.38
#2008-09-05| 273.60
#2008-09-08| 275.94
#2008-09-09| 271.51
#2008-09-10| 268.50
#2008-09-11| 265.51
#2008-09-12| 265.10
#2008-09-15| 257.67
#2008-09-16| 247.89
#2008-09-17| 251.21
#2008-09-18| 237.07
#2008-09-19| 248.00
#2008-09-22| 252.20
#2008-09-23| 248.29
#2008-09-24| 249.68
#2008-09-25| 252.48
#2008-09-26| 253.86
#2008-09-29| 253.73
#2008-09-30| 249.38
#2008-10-01| 249.38
#2008-10-02| 254.67
#2008-10-03| 248.08
#2008-10-06| 239.29
#2008-10-07| 232.83
#2008-10-08| 217.28
#2008-10-09| 217.61
#2008-10-10| 198.40
#2008-10-13| 201.96
#2008-10-14| 213.89
#2008-10-15| 205.58
#2008-10-16| 190.31
#2008-10-17| 185.82
#2008-10-20| 182.38
#2008-10-21| 183.92
#2008-10-22| 181.76
#2008-10-23| 171.24
#2008-10-24| 165.92
#2008-10-27| 146.85
#2008-10-28| 146.47
#2008-10-29| 150.33
#2008-10-30| 159.20
#2008-10-31| 166.77
#2008-11-03| 175.84
#2008-11-04| 176.73
#2008-11-05| 180.88
#2008-11-06| 170.49
#2008-11-07| 166.39
#2008-11-10| 168.71
#2008-11-11| 167.37
#2008-11-12| 164.33
#2008-11-13| 160.18
#2008-11-14| 162.05
#2008-11-17| 158.73
#2008-11-18| 153.39
#2008-11-19| 154.61
#2008-11-20| 147.88
#2008-11-21| 143.02
#2008-11-24| 144.57
#2008-11-25| 150.14
#2008-11-26| 151.14
#2008-11-27| .
#2008-11-28| 154.72
#2008-12-01| 154.72
#2008-12-02| 147.14
#2008-12-03| 147.55
#2008-12-04| 146.26
#2008-12-05| 145.44
#2008-12-08| 148.58
#2008-12-09| 150.18
#2008-12-10| 153.06
#2008-12-11| 156.55
#2008-12-12| 151.90
#2008-12-15| 158.04
#2008-12-16| 159.70
#2008-12-17| 164.60
#2008-12-18| 163.73
#2008-12-19| 161.35
#2008-12-22| 156.51
#2008-12-23| 154.00
#2008-12-24| 154.41
#2008-12-25| .
#2008-12-26| 154.41
#2008-12-29| 154.41
#2008-12-30| 154.41
#2008-12-31| 154.41
#2009-01-01| .
#2009-01-02| 154.41
#2009-01-05| 164.46
#2009-01-06| 166.14
#2009-01-07| 173.31
#2009-01-08| 167.63
#2009-01-09| 167.47
#2009-01-12| 166.67
#2009-01-13| 165.29
#2009-01-14| 164.23
#2009-01-15| 159.75
#2009-01-16| 158.12
#2009-01-19| .
#2009-01-20| 152.50
#2009-01-21| 149.78
#2009-01-22| 151.69
#2009-01-23| 152.33
#2009-01-26| 154.23
#2009-01-27| 155.41
#2009-01-28| 155.21
#2009-01-29| 152.98
#2009-01-30| 150.44
#2009-02-02| 149.31
#2009-02-03| 149.45
#2009-02-04| 150.70
#2009-02-05| 153.68
#2009-02-06| 159.17
#2009-02-09| 160.05
#2009-02-10| 159.02
#2009-02-11| 156.40
#2009-02-12| 158.95
#2009-02-13| 160.07
#2009-02-16| .
#2009-02-17| 156.16
#2009-02-18| 156.76
#2009-02-19| 155.83
#2009-02-20| 152.19
#2009-02-23| 153.20
#2009-02-24| 151.14
#2009-02-25| 152.41
#2009-02-26| 151.26
#2009-02-27| 150.23
#2009-03-02| 147.50
#2009-03-03| 148.99
#2009-03-04| 149.15
#2009-03-05| 151.66
#2009-03-06| 151.19
#2009-03-09| 150.56
#2009-03-10| 152.37
#2009-03-11| 152.76
#2009-03-12| 150.89
#2009-03-13| 153.68
#2009-03-16| 151.34
#2009-03-17| 151.61
#2009-03-18| 150.24
#2009-03-19| 151.49
#2009-03-20| 155.95
#2009-03-23| 158.32
#2009-03-24| 160.87
#2009-03-25| 162.82
#2009-03-26| 168.62
#2009-03-27| 170.19
#2009-03-30| 169.28
#2009-03-31| 165.74
#2009-04-01| 163.14
#2009-04-02| 166.01
#2009-04-03| 170.69
#2009-04-06| 170.69
#2009-04-07| 173.70
#2009-04-08| 174.50
#2009-04-09| 174.50
#2009-04-10| .
#2009-04-13| 172.75
#2009-04-14| 173.87
#2009-04-15| 172.08
#2009-04-16| 177.63
#2009-04-17| 184.78
#2009-04-20| 184.49
#2009-04-21| 177.63
#2009-04-22| 179.51
#2009-04-23| 176.73
#2009-04-24| 182.15
#2009-04-27| 180.37
#2009-04-28| 176.98
#2009-04-29| 180.56
#2009-04-30| 185.28
#2009-05-01| 185.28
#2009-05-04| 190.86
#2009-05-05| 201.99
#2009-05-06| 203.51
#2009-05-07| 208.00
#2009-05-08| 209.72
#2009-05-11| 211.88
#2009-05-12| 210.62
#2009-05-13| 211.37
#2009-05-14| 208.01
#2009-05-15| 213.32
#2009-05-18| 210.88
#2009-05-19| 214.92
#2009-05-20| 220.90
#2009-05-21| 223.23
#2009-05-22| 223.51
#2009-05-25| .
#2009-05-26| 220.45
#2009-05-27| 223.04
#2009-05-28| 221.91
#2009-05-29| 224.22
#2009-06-01| 234.31
#2009-06-02| 239.09
#2009-06-03| 238.93
#2009-06-04| 240.18
#2009-06-05| 243.75
#2009-06-08| 238.66
#2009-06-09| 235.38
#2009-06-10| 239.43
#2009-06-11| 239.33
#2009-06-12| 239.33
#2009-06-15| 233.34
#2009-06-16| 225.10
#2009-06-17| 220.94
#2009-06-18| 219.48
#2009-06-19| 215.10
#2009-06-22| 214.39
#2009-06-23| 210.23
#2009-06-24| 216.89
#2009-06-25| 220.17
#2009-06-26| 222.62
#2009-06-29| 220.93
#2009-06-30| 220.21
#2009-07-01| 217.49
#2009-07-02| 219.00
#2009-07-03| .
#2009-07-06| 221.07
#2009-07-07| 223.19
#2009-07-08| 223.23
#2009-07-09| 225.39
#2009-07-10| 226.80
#2009-07-13| 227.16
#2009-07-14| 229.94
#2009-07-15| 234.93
#2009-07-16| 237.48
#2009-07-17| 237.53
#2009-07-20| 240.98
#2009-07-21| 241.20
#2009-07-22| 242.59
#2009-07-23| 244.32
#2009-07-24| 250.20
#2009-07-27| 255.38
#2009-07-28| 254.01
#2009-07-29| 255.40
#2009-07-30| 253.03
#2009-07-31| 259.60
#2009-08-03| 262.42
#2009-08-04| 264.22
#2009-08-05| 264.22
#2009-08-06| 262.03
#2009-08-07| 262.64
#2009-08-10| 270.29
#2009-08-11| 274.99
#2009-08-12| 270.18
#2009-08-13| 273.38
#2009-08-14| 272.37
#2009-08-17| 261.67
#2009-08-18| 260.78
#2009-08-19| 264.07
#2009-08-20| 260.98
#2009-08-21| 260.98
#2009-08-24| 273.16
#2009-08-25| 275.28
#2009-08-26| 277.83
#2009-08-27| 281.83
#2009-08-28| 283.71
#2009-08-31| 283.71
#2009-09-01| 281.89
#2009-09-02| 275.71
#2009-09-03| 276.11
#2009-09-04| 281.60
#2009-09-07| .
#2009-09-08| 285.71
#2009-09-09| 283.78
#2009-09-10| 284.42
#2009-09-11| 286.78
#2009-09-14| 280.92
#2009-09-15| 277.98
#2009-09-16| 278.70
#2009-09-17| 282.28
#2009-09-18| 287.09
#2009-09-21| 287.09
#2009-09-22| 284.46
#2009-09-23| 287.15
#2009-09-24| 285.73
#2009-09-25| 283.26
#2009-09-28| 275.03
#2009-09-29| 278.83
#2009-09-30| 280.62
#2009-10-01| 284.26
#2009-10-02| 281.61
#2009-10-05| 285.84
#2009-10-06| 290.12
#2009-10-07| 298.96
#2009-10-08| 302.38
#2009-10-09| 300.97
#2009-10-12| 296.60
#2009-10-13| 295.07
#2009-10-14| 298.34
#2009-10-15| 300.42
#2009-10-16| 296.83
#2009-10-19| 296.70
#2009-10-20| 295.06
#2009-10-21| 292.34
#2009-10-22| 289.75
#2009-10-23| 296.19
#2009-10-26| 297.93
#2009-10-27| 295.71
#2009-10-28| 293.00
#2009-10-29| 286.31
#2009-10-30| 293.12
#2009-11-02| 293.12
#2009-11-03| 291.36
#2009-11-04| 293.06
#2009-11-05| 296.64
#2009-11-06| 301.11
#2009-11-09| 305.97
#2009-11-10| 313.75
#2009-11-11| 319.81
#2009-11-12| 323.51
#2009-11-13| 316.57
#2009-11-16| 314.13
#2009-11-17| 316.57
#2009-11-18| 319.09
#2009-11-19| 319.69
#2009-11-20| 320.22
#2009-11-23| 321.17
#2009-11-24| 322.99
#2009-11-25| 324.82
#2009-11-26| .
#2009-11-27| 316.90
#2009-11-30| 316.90
#2009-12-01| 323.53
#2009-12-02| 328.37
#2009-12-03| 325.53
#2009-12-04| 321.55
#2009-12-07| 320.81
#2009-12-08| 319.54
#2009-12-09| 312.55
#2009-12-10| 316.36
#2009-12-11| 318.19
#2009-12-14| 318.33
#2009-12-15| 320.18
#2009-12-16| 319.35
#2009-12-17| 316.13
#2009-12-18| 313.73
#2009-12-21| 313.62
#2009-12-22| 312.81
#2009-12-23| 313.56
#2009-12-24| 313.56
#2009-12-25| .
#2009-12-28| 315.82
#2009-12-29| 319.40
#2009-12-30| 319.40
#2009-12-31| 319.40
#2010-01-01| .
#2010-01-04| 317.49
#2010-01-05| 320.90
#2010-01-06| 319.59
#2010-01-07| 325.43
#2010-01-08| 325.88
#2010-01-11| 328.36
#2010-01-12| 329.96
#2010-01-13| 325.39
#2010-01-14| 327.98
#2010-01-15| 329.28
#2010-01-18| .
#2010-01-19| 326.59
#2010-01-20| 324.99
#2010-01-21| 325.09
#2010-01-22| 320.97
#2010-01-25| 312.28
#2010-01-26| 307.69
#2010-01-27| 302.10
#2010-01-28| 308.14
#2010-01-29| 307.24
#2010-02-01| 301.44
#2010-02-02| 297.93
#2010-02-03| 302.55
#2010-02-04| 304.04
#2010-02-05| 296.12
#2010-02-08| 296.53
#2010-02-09| 294.00
#2010-02-10| 300.42
#2010-02-11| 308.30
#2010-02-12| 313.84
#2010-02-15| .
#2010-02-16| 316.68
#2010-02-17| 317.24
#2010-02-18| 318.93
#2010-02-19| 316.85
#2010-02-22| 320.22
#2010-02-23| 318.73
#2010-02-24| 316.13
#2010-02-25| 318.64
#2010-02-26| 321.87
#2010-03-01| 327.08
#2010-03-02| 327.64
#2010-03-03| 329.68
#2010-03-04| 328.94
#2010-03-05| 329.47
#2010-03-08| 334.10
#2010-03-09| 336.69
#2010-03-10| 338.69
#2010-03-11| 337.62
#2010-03-12| 336.51
#2010-03-15| 339.03
#2010-03-16| 338.64
#2010-03-17| 338.93
#2010-03-18| 339.11
#2010-03-19| 342.84
#2010-03-22| 340.76
#2010-03-23| 344.69
#2010-03-24| 349.92
#2010-03-25| 349.78
#2010-03-26| 352.27
#2010-03-29| 354.88
#2010-03-30| 358.72
#2010-03-31| 358.88
#2010-04-01| 358.88
#2010-04-02| .
#2010-04-05| 358.57
#2010-04-06| 367.58
#2010-04-07| 370.77
#2010-04-08| 368.66
#2010-04-09| 368.66
#2010-04-12| 373.01
#2010-04-13| 377.64
#2010-04-14| 383.11
#2010-04-15| 380.70
#2010-04-16| 377.50
#2010-04-19| 367.79
#2010-04-20| 362.84
#2010-04-21| 372.85
#2010-04-22| 375.47
#2010-04-23| 376.49
#2010-04-26| 384.16
#2010-04-27| 384.33
#2010-04-28| 378.64
#2010-04-29| 383.88
#2010-04-30| 385.78
#2010-05-03| 385.78
#2010-05-04| 382.19
#2010-05-05| 362.36
#2010-05-06| 358.23
#2010-05-07| 355.89
#2010-05-10| 355.89
#2010-05-11| 380.86
#2010-05-12| 383.83
#2010-05-13| 398.60
#2010-05-14| 400.07
#2010-05-17| 391.47
#2010-05-18| 388.84
#2010-05-19| 377.60
#2010-05-20| 376.16
#2010-05-21| 365.65
#2010-05-24| 361.78
#2010-05-25| 347.11
#2010-05-26| 350.11
#2010-05-27| 357.97
#2010-05-28| 374.89
#2010-05-31| .
#2010-06-01| 377.24
#2010-06-02| 380.04
#2010-06-03| 391.41
#2010-06-04| 396.19
#2010-06-07| 379.51
#2010-06-08| 383.83
#2010-06-09| 383.79
#2010-06-10| 381.61
#2010-06-11| 384.34
#2010-06-14| 384.34
#2010-06-15| 390.47
#2010-06-16| 397.92
#2010-06-17| 401.37
#2010-06-18| 407.81
#2010-06-21| 413.41
#2010-06-22| 411.05
#2010-06-23| 408.02
#2010-06-24| 405.62
#2010-06-25| 402.59
#2010-06-28| 403.99
#2010-06-29| 406.65
#2010-06-30| 406.65
#2010-07-01| 397.93
#2010-07-02| 394.21
#2010-07-05| .
#2010-07-06| 396.01
#2010-07-07| 397.56
#2010-07-08| 406.81
#2010-07-09| 408.32
#2010-07-12| 409.44
#2010-07-13| 411.00
#2010-07-14| 418.28
#2010-07-15| 420.15
#2010-07-16| 416.98
#2010-07-19| 415.42
#2010-07-20| 413.35
#2010-07-21| 415.17
#2010-07-22| 414.69
#2010-07-23| 419.82
#2010-07-26| 422.94
#2010-07-27| 428.30
#2010-07-28| 433.92
#2010-07-29| 430.57
#2010-07-30| 431.34
#2010-08-02| 438.44
#2010-08-03| 445.13
#2010-08-04| 447.63
#2010-08-05| 454.25
#2010-08-06| 456.26
#2010-08-09| 458.43
#2010-08-10| 462.20
#2010-08-11| 457.84
#2010-08-12| 447.00
#2010-08-13| 447.30
#2010-08-16| 451.08
#2010-08-17| 458.57
#2010-08-18| 464.76
#2010-08-19| 468.16
#2010-08-20| 474.43
#2010-08-23| 473.72
#2010-08-24| 461.37
#2010-08-25| 457.69
#2010-08-26| 467.15
#2010-08-27| 458.61
#2010-08-30| 458.61
#2010-08-31| 458.85
#2010-09-01| 467.58
#2010-09-02| 480.42
#2010-09-03| 495.07
#2010-09-06| .
#2010-09-07| 503.49
#2010-09-08| 510.57
#2010-09-09| 525.24
#2010-09-10| 525.24
#2010-09-13| 542.23
#2010-09-14| 541.80
#2010-09-15| 541.35
#2010-09-16| 541.63
#2010-09-17| 549.31
#2010-09-20| 563.88
#2010-09-21| 565.16
#2010-09-22| 565.30
#2010-09-23| 566.54
#2010-09-24| 569.34
#2010-09-27| 583.37
#2010-09-28| 580.21
#2010-09-29| 579.69
#2010-09-30| 572.24
#2010-10-01| 580.70
#2010-10-04| 591.91
#2010-10-05| 588.16
#2010-10-06| 599.85
#2010-10-07| 604.39
#2010-10-08| 600.77
#2010-10-11| 597.21
#2010-10-12| 587.36
#2010-10-13| 590.80
#2010-10-14| 603.58
#2010-10-15| 603.25
#2010-10-18| 599.71
#2010-10-19| 595.40
#2010-10-20| 592.68
#2010-10-21| 599.07
#2010-10-22| 606.04
#2010-10-25| 606.04
#2010-10-26| 611.28
#2010-10-27| 608.78
#2010-10-28| 610.06
#2010-10-29| 612.92
#2010-11-01| 612.92
#2010-11-02| 630.10
#2010-11-03| 640.04
#2010-11-04| 648.09
#2010-11-05| 646.67
#2010-11-08| 632.47
#2010-11-09| 625.49
#2010-11-10| 609.55
#2010-11-11| 595.86
#2010-11-12| 586.95
#2010-11-15| 594.95
#2010-11-16| 595.21
#2010-11-17| 587.25
#2010-11-18| 592.63
#2010-11-19| 600.32
#2010-11-22| 594.67
#2010-11-23| 585.50
#2010-11-24| 582.21
#2010-11-25| .
#2010-11-26| 569.66
#2010-11-29| 569.66
#2010-11-30| 566.92
#2010-12-01| 565.30
#2010-12-02| 577.24
#2010-12-03| 586.33
#2010-12-06| 591.51
#2010-12-07| 595.96
#2010-12-08| 600.46
#2010-12-09| 598.02
#2010-12-10| 588.35
#2010-12-13| 584.02
#2010-12-14| 589.76
#2010-12-15| 581.17
#2010-12-16| 570.08
#2010-12-17| 569.90
#2010-12-20| 570.39
#2010-12-21| 573.69
#2010-12-22| 580.04
#2010-12-23| 587.85
#2010-12-24| .
#2010-12-27| 587.85
#2010-12-28| 588.77
#2010-12-29| 594.46
#2010-12-30| 598.20
#2010-12-31| 598.20
#2011-01-03| 596.92
#2011-01-04| 600.53
#2011-01-05| 603.21
#2011-01-06| 605.61
#2011-01-07| 598.71
#2011-01-10| 586.68
#2011-01-11| 577.60
#2011-01-12| 582.19
#2011-01-13| 589.51
#2011-01-14| 594.73
#2011-01-17| .
#2011-01-18| 581.25
#2011-01-19| 579.37
#2011-01-20| 567.86
#2011-01-21| 562.02
#2011-01-24| 551.40
#2011-01-25| 563.38
#2011-01-26| 560.05
#2011-01-27| 568.74
#2011-01-28| 569.96
#2011-01-31| 557.95
#2011-02-01| 545.32
#2011-02-02| 557.73
#2011-02-03| 563.67
#2011-02-04| 563.43
#2011-02-07| 561.24
#2011-02-08| 567.19
#2011-02-09| 561.90
#2011-02-10| 545.86
#2011-02-11| 539.60
#2011-02-14| 544.77
#2011-02-15| 544.21
#2011-02-16| 547.48
#2011-02-17| 553.28
#2011-02-18| 552.58
#2011-02-21| .
#2011-02-22| 534.58
#2011-02-23| 530.96
#2011-02-24| 524.17
#2011-02-25| 523.90
#2011-02-28| 528.92
#2011-03-01| 540.42
#2011-03-02| 539.65
#2011-03-03| 550.61
#2011-03-04| 558.32
#2011-03-07| 556.12
#2011-03-08| 555.65
#2011-03-09| 563.79
#2011-03-10| 561.92
#2011-03-11| 558.27
#2011-03-14| 560.88
#2011-03-15| 553.82
#2011-03-16| 560.73
#2011-03-17| 552.88
#2011-03-18| 563.98
#2011-03-21| 565.43
#2011-03-22| 572.38
#2011-03-23| 567.27
#2011-03-24| 562.51
#2011-03-25| 566.65
#2011-03-28| 569.43
#2011-03-29| 573.16
#2011-03-30| 582.28
#2011-03-31| 590.49
#2011-04-01| 595.86
#2011-04-04| 607.54
#2011-04-05| 605.49
#2011-04-06| 621.73
#2011-04-07| 621.67
#2011-04-08| 630.45
#2011-04-11| 636.03
#2011-04-12| 631.41
#2011-04-13| 628.63
#2011-04-14| 638.57
#2011-04-15| 641.59
#2011-04-18| 646.88
#2011-04-19| 644.06
#2011-04-20| 656.68
#2011-04-21| 656.68
#2011-04-22| .
#2011-04-25| 664.60
#2011-04-26| 656.51
#2011-04-27| 657.35
#2011-04-28| 656.70
#2011-04-29| 665.41
#2011-05-02| 671.30
#2011-05-03| 665.07
#2011-05-04| 659.55
#2011-05-05| 651.16
#2011-05-06| 647.48
#2011-05-09| 652.09
#2011-05-10| 655.83
#2011-05-11| 667.23
#2011-05-12| 666.50
#2011-05-13| 664.94
#2011-05-16| 663.03
#2011-05-17| 657.56
#2011-05-18| 662.37
#2011-05-19| 663.30
#2011-05-20| 661.69
#2011-05-23| 651.44
#2011-05-24| 638.63
#2011-05-25| 638.99
#2011-05-26| 644.25
#2011-05-27| 652.63
#2011-05-30| .
#2011-05-31| 660.67
#2011-06-01| 666.29
#2011-06-02| 663.78
#2011-06-03| 659.30
#2011-06-06| 654.26
#2011-06-07| 654.26
#2011-06-08| 653.97
#2011-06-09| 650.25
#2011-06-10| 651.48
#2011-06-13| 636.59
#2011-06-14| 627.34
#2011-06-15| 634.84
#2011-06-16| 631.12
#2011-06-17| 635.90
#2011-06-20| 635.90
#2011-06-21| 640.42
#2011-06-22| 649.49
#2011-06-23| 647.59
#2011-06-24| 655.42
#2011-06-27| 651.06
#2011-06-28| 653.75
#2011-06-29| 648.01
#2011-06-30| 654.96
#2011-07-01| 666.73
#2011-07-04| .
#2011-07-05| 684.80
#2011-07-06| 685.64
#2011-07-07| 686.02
#2011-07-08| 687.68
#2011-07-11| 683.52
#2011-07-12| 678.24
#2011-07-13| 688.92
#2011-07-14| 692.98
#2011-07-15| 698.10
#2011-07-18| 698.55
#2011-07-19| 706.72
#2011-07-20| 714.78
#2011-07-21| 712.84
#2011-07-22| 715.79
#2011-07-25| 713.56
#2011-07-26| 718.60
#2011-07-27| 721.11
#2011-07-28| 718.01
#2011-07-29| 718.84
#2011-08-01| 728.93
#2011-08-02| 728.49
#2011-08-03| 717.63
#2011-08-04| 722.32
#2011-08-05| 698.41
#2011-08-08| 682.55
#2011-08-09| 655.03
#2011-08-10| 675.44
#2011-08-11| 679.51
#2011-08-12| 685.15
#2011-08-15| 691.86
#2011-08-16| 701.70
#2011-08-17| 690.17
#2011-08-18| 693.98
#2011-08-19| 678.05
#2011-08-22| 678.93
#2011-08-23| 684.92
#2011-08-24| 686.60
#2011-08-25| 681.09
#2011-08-26| 678.20
#2011-08-29| 678.20
#2011-08-30| 678.20
#2011-08-31| 691.11
#2011-09-01| 695.16
#2011-09-02| 699.41
#2011-09-05| .
#2011-09-06| 680.04
#2011-09-07| 677.56
#2011-09-08| 681.50
#2011-09-09| 684.43
#2011-09-12| 668.99
#2011-09-13| 664.99
#2011-09-14| 654.58
#2011-09-15| 656.25
#2011-09-16| 669.77
#2011-09-19| 665.44
#2011-09-20| 652.46
#2011-09-21| 650.30
#2011-09-22| 629.94
#2011-09-23| 593.52
#2011-09-26| 560.58
#2011-09-27| 560.58
#2011-09-28| 585.52
#2011-09-29| 591.03
#2011-09-30| 605.85
#2011-10-03| 587.44
#2011-10-04| 583.27
#2011-10-05| 585.08
#2011-10-06| 597.49
#2011-10-07| 608.45
#2011-10-10| 616.50
#2011-10-11| 622.45
#2011-10-12| 628.31
#2011-10-13| 630.28
#2011-10-14| 637.80
#2011-10-17| 651.29
#2011-10-18| 639.47
#2011-10-19| 646.84
#2011-10-20| 640.74
#2011-10-21| 637.46
#2011-10-24| 646.06
#2011-10-25| 650.01
#2011-10-26| 645.51
#2011-10-27| 657.81
#2011-10-28| 665.49
#2011-10-31| 665.49
#2011-11-01| 665.49
#2011-11-02| 650.90
#2011-11-03| 640.06
#2011-11-04| 650.77
#2011-11-07| 650.77
#2011-11-08| 652.93
#2011-11-09| 657.24
#2011-11-10| 647.36
#2011-11-11| 654.52
#2011-11-14| 657.85
#2011-11-15| 656.44
#2011-11-16| 655.33
#2011-11-17| 658.95
#2011-11-18| 656.30
#2011-11-21| 655.97
#2011-11-22| 655.16
#2011-11-23| 651.61
#2011-11-24| .
#2011-11-25| 633.14
#2011-11-28| 634.45
#2011-11-29| 631.87
#2011-11-30| 631.87
#2011-12-01| 647.21
#2011-12-02| 644.63
#2011-12-05| 644.56
#2011-12-06| 639.17
#2011-12-07| 645.13
#2011-12-08| 648.54
#2011-12-09| 642.63
#2011-12-12| 641.72
#2011-12-13| 636.76
#2011-12-14| 634.73
#2011-12-15| 630.26
#2011-12-16| 634.56
#2011-12-19| 633.72
#2011-12-20| 638.92
#2011-12-21| 648.34
#2011-12-22| 647.05
#2011-12-23| 650.83
#2011-12-26| .
#2011-12-27| 643.05
#2011-12-28| 636.85
#2011-12-29| 640.26
#2011-12-30| 640.26
#2012-01-02| .
#2012-01-03| 650.52
#2012-01-04| 656.42
#2012-01-05| 657.94
#2012-01-06| 654.15
#2012-01-09| 658.80
#2012-01-10| 667.38
#2012-01-11| 675.49
#2012-01-12| 676.72
#2012-01-13| 680.68
#2012-01-16| .
#2012-01-17| 682.08
#2012-01-18| 683.28
#2012-01-19| 682.25
#2012-01-20| 693.96
#2012-01-23| 693.96
#2012-01-24| 692.51
#2012-01-25| 688.49
#2012-01-26| 690.75
#2012-01-27| 695.70
#2012-01-30| 683.09
#2012-01-31| 689.85
#2012-02-01| 695.45
#2012-02-02| 711.03
#2012-02-03| 709.12
#2012-02-06| 717.74
#2012-02-07| 717.33
#2012-02-08| 724.15
#2012-02-09| 717.27
#2012-02-10| 716.38
#2012-02-13| 721.10
#2012-02-14| 714.84
#2012-02-15| 722.25
#2012-02-16| 721.04
#2012-02-17| 736.57
#2012-02-20| .
#2012-02-21| 742.75
#2012-02-22| 756.44
#2012-02-23| 761.52
#2012-02-24| 767.16
#2012-02-27| 745.60
#2012-02-28| 743.64
#2012-02-29| 756.35
#2012-03-01| 755.78
#2012-03-02| 759.52
#2012-03-05| 758.24
#2012-03-06| 750.28
#2012-03-07| 746.10
#2012-03-08| 757.63
#2012-03-09| 761.35
#2012-03-12| 759.64
#2012-03-13| 760.39
#2012-03-14| 763.40
#2012-03-15| 763.71
#2012-03-16| 775.68
#2012-03-19| 786.01
#2012-03-20| 784.53
#2012-03-21| 785.27
#2012-03-22| 785.99
#2012-03-23| 782.16
#2012-03-26| 779.74
#2012-03-27| 792.04
#2012-03-28| 792.15
#2012-03-29| 789.74
#2012-03-30| 791.79
#2012-04-02| 795.95
#2012-04-03| 800.07
#2012-04-04| 798.46
#2012-04-05| 798.46
#2012-04-06| .
#2012-04-09| 798.46
#2012-04-10| 794.99
#2012-04-11| 788.91
#2012-04-12| 793.92
#2012-04-13| 801.62
#2012-04-16| 803.29
#2012-04-17| 809.55
#2012-04-18| 817.76
#2012-04-19| 820.25
#2012-04-20| 822.28
#2012-04-23| 823.41
#2012-04-24| 822.62
#2012-04-25| 837.71
#2012-04-26| 847.75
#2012-04-27| 843.37
#2012-04-30| 855.10
#2012-05-01| 855.10
#2012-05-02| 859.75
#2012-05-03| 866.30
#2012-05-04| 862.90
#2012-05-07| 849.07
#2012-05-08| 860.20
#2012-05-09| 854.09
#2012-05-10| 837.12
#2012-05-11| 820.59
#2012-05-14| 806.80
#2012-05-15| 800.21
#2012-05-16| 780.69
#2012-05-17| 804.36
#2012-05-18| 788.14
#2012-05-21| 800.43
#2012-05-22| 803.96
#2012-05-23| 793.70
#2012-05-24| 789.35
#2012-05-25| 791.06
#2012-05-28| .
#2012-05-29| 814.88
#2012-05-30| 809.38
#2012-05-31| 818.73
#2012-06-01| 814.70
#2012-06-04| 792.02
#2012-06-05| 793.40
#2012-06-06| 805.93
#2012-06-07| 812.84
#2012-06-08| 805.46
#2012-06-11| 819.54
#2012-06-12| 819.54
#2012-06-13| 828.71
#2012-06-14| 819.24
#2012-06-15| 811.44
#2012-06-18| 830.76
#2012-06-19| 835.12
#2012-06-20| 845.47
#2012-06-21| 838.23
#2012-06-22| 834.95
#2012-06-25| 835.27
#2012-06-26| 841.05
#2012-06-27| 860.07
#2012-06-28| 855.95
#2012-06-29| 864.83
#2012-07-02| 872.03
#2012-07-03| 890.21
#2012-07-04| .
#2012-07-05| 891.01
#2012-07-06| 888.81
#2012-07-09| 871.72
#2012-07-10| 878.68
#2012-07-11| 873.76
#2012-07-12| 867.65
#2012-07-13| 874.02
#2012-07-16| 882.41
#2012-07-17| 884.25
#2012-07-18| 873.12
#2012-07-19| 868.65
#2012-07-20| 869.69
#2012-07-23| 861.06
#2012-07-24| 864.90
#2012-07-25| 870.42
#2012-07-26| 873.22
#2012-07-27| 881.96
#2012-07-30| 883.54
#2012-07-31| 892.15
#2012-08-01| 887.50
#2012-08-02| 882.39
#2012-08-03| 884.39
#2012-08-06| 883.60
#2012-08-07| 883.60
#2012-08-08| 887.78
#2012-08-09| 880.86
#2012-08-10| 876.43
#2012-08-13| 874.34
#2012-08-14| 876.04
#2012-08-15| 868.91
#2012-08-16| 863.70
#2012-08-17| 861.86
#2012-08-20| 861.86
#2012-08-21| 861.86
#2012-08-22| 858.47
#2012-08-23| 866.86
#2012-08-24| 857.42
#2012-08-27| 857.42
#2012-08-28| 859.25
#2012-08-29| 861.72
#2012-08-30| 852.22
#2012-08-31| 856.75
#2012-09-03| .
#2012-09-04| 863.27
#2012-09-05| 855.68
#2012-09-06| 860.30
#2012-09-07| 868.81
#2012-09-10| 869.20
#2012-09-11| 869.41
#2012-09-12| 869.59
#2012-09-13| 872.42
#2012-09-14| 885.28
#2012-09-17| 881.94
#2012-09-18| 882.09
#2012-09-19| 883.57
#2012-09-20| 878.11
#2012-09-21| 874.27
#2012-09-24| 873.10
#2012-09-25| 871.30
#2012-09-26| 862.21
#2012-09-27| 871.19
#2012-09-28| 880.16
#2012-10-01| 881.67
#2012-10-02| 889.02
#2012-10-03| 887.71
#2012-10-04| 894.97
#2012-10-05| 899.52
#2012-10-08| 895.83
#2012-10-09| 889.01
#2012-10-10| 884.53
#2012-10-11| 887.48
#2012-10-12| 899.04
#2012-10-15| 895.82
#2012-10-16| 902.14
#2012-10-17| 905.71
#2012-10-18| 900.77
#2012-10-19| 897.25
#2012-10-22| 896.27
#2012-10-23| 900.82
#2012-10-24| 904.31
#2012-10-25| 902.95
#2012-10-26| 902.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 914.69
#2012-11-01| 914.69
#2012-11-02| 914.69
#2012-11-05| 914.71
#2012-11-06| 929.52
#2012-11-07| 929.38
#2012-11-08| 929.38
#2012-11-09| 936.44
#2012-11-12| 933.38
#2012-11-13| 934.65
#2012-11-14| 935.18
#2012-11-15| 928.92
#2012-11-16| 931.16
#2012-11-19| 953.60
#2012-11-20| 979.86
#2012-11-21| 998.89
#2012-11-22| .
#2012-11-23| 993.55
#2012-11-26|1000.70
#2012-11-27|1005.10
#2012-11-28|1008.84
#2012-11-29|1000.00
#2012-11-30|1000.00
#2012-12-03|1003.18
#2012-12-04|1002.25
#2012-12-05|1002.11
#2012-12-06|1006.97
#2012-12-07|1010.99
#2012-12-10|1006.67
#2012-12-11|1004.40
#2012-12-12|1015.48
#2012-12-13|1011.22
#2012-12-14|1005.64
#2012-12-17| 995.71
#2012-12-18| 986.52
#2012-12-19|1001.23
#2012-12-20| 997.38
#2012-12-21| 994.82
#2012-12-24| 994.82
#2012-12-25| 994.82
#2012-12-26|1001.73
#2012-12-27|1007.65
#2012-12-28|1015.01
#2012-12-31|1015.01
#2013-01-01|1015.01
#2013-01-02|1023.93
#2013-01-03|1031.58
#2013-01-04|1030.72
#2013-01-07|1028.13
#2013-01-08|1034.70
#2013-01-09|1043.13
#2013-01-10|1041.43
#2013-01-11|1049.87
#2013-01-14|1057.63
#2013-01-15|1053.76
#2013-01-16|1057.31
#2013-01-17|1062.22
#2013-01-18|1070.27
#2013-01-21|1089.27
#2013-01-22|1099.95
#2013-01-23|1100.30
#2013-01-24|1103.55
#2013-01-25|1110.30
#2013-01-28|1109.46
#2013-01-29|1128.18
#2013-01-30|1140.97
#2013-01-31|1127.61
#2013-02-01|1133.68
#2013-02-04|1141.26
#2013-02-05|1140.80
#2013-02-06|1132.21
#2013-02-07|1138.59
#2013-02-08|1137.58
#2013-02-11|1136.78
#2013-02-12|1126.57
#2013-02-13|1132.14
#2013-02-14|1134.57
#2013-02-15|1136.76
#2013-02-18|1138.19
#2013-02-19|1140.88
#2013-02-20|1131.90
#2013-02-21|1124.67
#2013-02-22|1123.73
#2013-02-25|1138.30
#2013-02-26|1131.17
#2013-02-27|1146.02
#2013-02-28|1168.66
#2013-03-01|1160.55
#2013-03-04|1158.17
#2013-03-05|1174.78
#2013-03-06|1189.57
#2013-03-07|1177.19
#2013-03-08|1193.79
#2013-03-11| .
#2013-03-12|1177.66
#2013-03-13|1188.38
#2013-03-14|1193.62
#2013-03-15|1172.90
#2013-03-18|1140.15
#2013-03-19|1134.93
#2013-03-20|1125.98
#2013-03-21|1140.44
#2013-03-22|1146.31
#2013-03-25|1152.05
#2013-03-26|1143.83
#2013-03-27|1152.64
#2013-03-28|1152.64
#2013-03-29| .
#2013-04-01|1139.54
#2013-04-02|1118.37
#2013-04-03|1131.40
#2013-04-04|1127.15
#2013-04-05|1123.03
#2013-04-08|1122.06
#2013-04-09|1122.06
#2013-04-10|1147.56
#2013-04-11|1155.05
#2013-04-12|1156.48
#2013-04-15|1146.90
#2013-04-16|1131.54
#2013-04-17|1157.20
#2013-04-18|1147.25
#2013-04-19|1161.16
#2013-04-22|1168.95
#2013-04-23|1170.79
#2013-04-24|1161.11
#2013-04-25|1167.00
#2013-04-26|1168.91
#2013-04-29|1166.48
#2013-04-30|1160.35
#2013-05-01|1160.35
#2013-05-02|1157.50
#2013-05-03|1177.05
#2013-05-06|1174.19
#2013-05-07|1166.07
#2013-05-08|1155.24
#2013-05-09|1156.08
#2013-05-10|1150.08
#2013-05-13|1150.08
#2013-05-14|1148.86
#2013-05-15|1146.53
#2013-05-16|1124.93
#2013-05-17|1119.88
#2013-05-20|1110.82
#2013-05-21|1103.38
#2013-05-22|1108.37
#2013-05-23|1072.72
#2013-05-24|1064.84
#2013-05-27|1028.89
#2013-05-28|1044.63
#2013-05-29|1071.16
#2013-05-30|1042.38
#2013-05-31|1052.55
#2013-06-03|1018.41
#2013-06-04|1006.91
#2013-06-05| 991.82
#2013-06-06| 992.27
#2013-06-07|1003.33
#2013-06-10|1008.94
#2013-06-11| 955.86
#2013-06-12| 955.86
#2013-06-13| 913.80
#2013-06-14| 929.19
#2013-06-17| 929.68
#2013-06-18| 941.12
#2013-06-19| 932.13
#2013-06-20| 892.97
#2013-06-21| 852.76
#2013-06-24| 815.80
#2013-06-25| 793.62
#2013-06-26| 821.19
#2013-06-27| 842.00
#2013-06-28| 836.80
#2013-07-01| 862.33
#2013-07-02| 857.72
#2013-07-03| 842.74
#2013-07-04| 866.62
#2013-07-05| 863.39
#2013-07-08| 839.98
#2013-07-09| 843.09
#2013-07-10| 830.72
#2013-07-11| 840.15
#2013-07-12| 851.48
#2013-07-15| 851.13
#2013-07-16| 851.09
#2013-07-17| 842.12
#2013-07-18| 860.38
#2013-07-19| 860.22
#2013-07-22| 873.04
#2013-07-23| 886.22
#2013-07-24| 891.43
#2013-07-25| 893.71
#2013-07-26| 894.29
#2013-07-29| 903.28
#2013-07-30| 894.07
#2013-07-31| 869.81
#2013-08-01| 869.83
#2013-08-02| 851.50
#2013-08-05| 851.72
#2013-08-06| 848.45
#2013-08-07| 850.91
#2013-08-08| 853.24
#2013-08-09| 853.24
#2013-08-12| 864.96
#2013-08-13| 864.83
#2013-08-14| 867.66
#2013-08-15| 861.45
#2013-08-16| 866.74
#2013-08-19| 866.74
#2013-08-20| 866.74
#2013-08-21| 866.74
#2013-08-22| 808.87
#2013-08-23| 812.47
#2013-08-26| 812.47
#2013-08-27| 777.98
#2013-08-28| 745.37
#2013-08-29| 760.69
#2013-08-30| 783.44
#2013-09-02| 779.10
#2013-09-03| 779.05
#2013-09-04| 768.93
#2013-09-05| 763.61
#2013-09-06| 759.46
#2013-09-09| 764.36
#2013-09-10| 771.11
#2013-09-11| 780.40
#2013-09-12| 775.83
#2013-09-13| 769.70
#2013-09-16| 771.70
#2013-09-17| 770.26
#2013-09-18| 769.43
#2013-09-19| 798.72
#2013-09-20| 805.43
#2013-09-23| 797.66
#2013-09-24| 787.32
#2013-09-25| 785.37
#2013-09-26| 780.88
#2013-09-27| 779.47
#2013-09-30| 761.95
#2013-10-01| 753.68
#2013-10-02| 760.90
#2013-10-03| 776.29
#2013-10-04| 776.78
#2013-10-07| 780.74
#2013-10-08| 779.03
#2013-10-09| 773.57
#2013-10-10| 776.67
#2013-10-11| 784.86
#2013-10-14| 780.46
#2013-10-15| 780.46
#2013-10-16| 784.51
#2013-10-17| 786.61
#2013-10-18| 792.44
#2013-10-21| 795.59
#2013-10-22| 794.68
#2013-10-23| 798.99
#2013-10-24| 797.03
#2013-10-25| 792.98
#2013-10-28| 792.98
#2013-10-29| 787.36
#2013-10-30| 786.67
#2013-10-31| 784.04
#2013-11-01| 784.04
#2013-11-04| 779.95
#2013-11-05| 782.87
#2013-11-06| 785.73
#2013-11-07| 783.18
#2013-11-08| 773.36
#2013-11-11| 757.04
#2013-11-12| 750.61
#2013-11-13| 751.05
#2013-11-14| 752.03
#2013-11-15| 748.05
#2013-11-18| 750.29
#2013-11-19| 742.61
#2013-11-20| 730.22
#2013-11-21| 721.50
#2013-11-22| 717.42
#2013-11-25| 708.24
#2013-11-26| 693.06
#2013-11-27| 701.31
#2013-11-28| 720.45
#2013-11-29| 720.85
#2013-12-02| 726.15
#2013-12-03| 718.44
#2013-12-04| 717.51
#2013-12-05| 715.74
#2013-12-06| 711.52
#2013-12-09| 707.43
#2013-12-10| 693.93
#2013-12-11| 692.72
#2013-12-12| 685.93
#2013-12-13| 683.22
#2013-12-16| 685.13
#2013-12-17| 688.24
#2013-12-18| 686.44
#2013-12-19| 688.44
#2013-12-20| 692.96
#2013-12-23| 698.18
#2013-12-24| 698.18
#2013-12-25| 698.18
#2013-12-26| 697.24
#2013-12-27| 698.84
#2013-12-30| 698.84
#2013-12-31| 698.84
#2014-01-01| 698.84
#2014-01-02| 706.09
#2014-01-03| 717.28
#2014-01-06| 722.49
#2014-01-07| 714.88
#2014-01-08| 726.24
#2014-01-09| 724.19
#2014-01-10| 717.06
#2014-01-13| 725.68
#2014-01-14| 732.53
#2014-01-15| 729.10
#2014-01-16| 724.59
#2014-01-17| 726.08
#2014-01-20| 730.80
#2014-01-21| 733.65
#2014-01-22| 740.17
#2014-01-23| 738.70
#2014-01-24| 743.17
#2014-01-27| 734.48
#2014-01-28| 732.53
#2014-01-29| 741.63
#2014-01-30| 733.19
#2014-01-31| 733.19
#2014-02-03| 729.64
#2014-02-04| 712.70
#2014-02-05| 716.36
#2014-02-06| 717.64
#2014-02-07| 724.69
#2014-02-10| 729.94
#2014-02-11| 735.37
#2014-02-12| 737.30
#2014-02-13| 733.70
#2014-02-14| 736.54
#2014-02-17| 748.49
#2014-02-18| 744.40
#2014-02-19| 745.36
#2014-02-20| 750.63
#2014-02-21| 755.38
#2014-02-24| 750.62
#2014-02-25| 753.59
#2014-02-26| 750.50
#2014-02-27| 756.64
#2014-02-28| 768.47
#2014-03-03| 769.38
#2014-03-04| 766.71
#2014-03-05| 766.79
#2014-03-06| 770.75
#2014-03-07| 770.09
#2014-03-10| 766.71
#2014-03-11| 772.31
#2014-03-12| 764.69
#2014-03-13| 781.45
#2014-03-14| 780.14
#2014-03-17| 777.89
#2014-03-18| 782.61
#2014-03-19| 788.86
#2014-03-20| 777.64
#2014-03-21| 774.41
#2014-03-24| 775.30
#2014-03-25| 766.93
#2014-03-26| 768.49
#2014-03-27| 764.78
#2014-03-28| 765.21
#2014-03-31| 768.56
#2014-04-01| 771.58
#2014-04-02| 778.19
#2014-04-03| 781.52
#2014-04-04| 787.89
#2014-04-07| 789.86
#2014-04-08| 780.34
#2014-04-09| 780.34
#2014-04-10| 794.52
#2014-04-11| 798.77
#2014-04-14| 796.82
#2014-04-15| 795.96
#2014-04-16| 804.98
#2014-04-17| 804.98
#2014-04-18| 807.02
#2014-04-21| 813.93
#2014-04-22| 819.31
#2014-04-23| 820.46
#2014-04-24| 819.37
#2014-04-25| 821.78
#2014-04-28| 813.53
#2014-04-29| 813.54
#2014-04-30| 817.59
#2014-05-01| 817.59
#2014-05-02| 829.58
#2014-05-05| 832.96
#2014-05-06| 837.70
#2014-05-07| 841.88
#2014-05-08| 846.16
#2014-05-09| 865.82
#2014-05-12| 865.91
#2014-05-13| 873.53
#2014-05-14| 871.35
#2014-05-15| 862.42
#2014-05-16| 851.97
#2014-05-19| 866.11
#2014-05-20| 865.52
#2014-05-21| 849.11
#2014-05-22| 854.18
#2014-05-23| 850.88
#2014-05-26| 850.28
#2014-05-27| 849.41
#2014-05-28| 848.60
#2014-05-29| 838.86
#2014-05-30| 836.82
#2014-06-02| 841.92
#2014-06-03| 839.97
#2014-06-04| 845.12
#2014-06-05| 848.45
#2014-06-06| 851.46
#2014-06-09| 857.02
#2014-06-10| 849.92
#2014-06-11| 845.78
#2014-06-12| 845.78
#2014-06-13| 844.91
#2014-06-16| 846.47
#2014-06-17| 841.87
#2014-06-18| 832.30
#2014-06-19| 853.15
#2014-06-20| 860.39
#2014-06-23| 870.72
#2014-06-24| 872.71
#2014-06-25| 880.18
#2014-06-26| 885.11
#2014-06-27| 885.18
#2014-06-30| 877.62
#2014-07-01| 879.63
#2014-07-02| 879.96
#2014-07-03| 882.38
#2014-07-04| 892.60
#2014-07-07| 894.91
#2014-07-08| 891.71
#2014-07-09| 891.28
#2014-07-10| 892.61
#2014-07-11| 882.90
#2014-07-14| 880.66
#2014-07-15| 881.10
#2014-07-16| 881.10
#2014-07-17| 884.32
#2014-07-18| 884.11
#2014-07-21| 893.20
#2014-07-22| 890.00
#2014-07-23| 899.72
#2014-07-24| 901.09
#2014-07-25| 900.24
#2014-07-28| 893.88
#2014-07-29| 893.88
#2014-07-30| 891.81
#2014-07-31| 894.60
#2014-08-01| 886.07
#2014-08-04| 904.00
#2014-08-05| 904.84
#2014-08-06| 898.21
#2014-08-07| 897.04
#2014-08-08| 893.24
#2014-08-11| 902.97
#2014-08-12| 909.49
#2014-08-13| 912.20
#2014-08-14| 915.09
#2014-08-15| 912.32
#2014-08-18| 910.76
#2014-08-19| 921.67
#2014-08-20| 919.62
#2014-08-21| 919.62
#2014-08-22| 920.73
#2014-08-25| 920.73
#2014-08-26| 922.37
#2014-08-27| 936.51
#2014-08-28| 931.82
#2014-08-29| 923.03
#2014-09-01| 933.42
#2014-09-02| 936.45
#2014-09-03| 944.11
#2014-09-04| 951.46
#2014-09-05| 960.08
#2014-09-08| 959.74
#2014-09-09| 947.06
#2014-09-10| 939.72
#2014-09-11| 942.14
#2014-09-12| 941.34
#2014-09-15| 935.16
#2014-09-16| 938.49
#2014-09-17| 940.51
#2014-09-18| 943.02
#2014-09-19| 943.02
#2014-09-22| 944.41
#2014-09-23| 938.36
#2014-09-24| 943.10
#2014-09-25| 936.82
#2014-09-26| 936.40
#2014-09-29| 932.06
#2014-09-30| 944.32
#2014-10-01| 930.80
#2014-10-02| 923.11
#2014-10-03| 933.37
#2014-10-06| 933.37
#2014-10-07| 939.15
#2014-10-08| 933.15
#2014-10-09| 944.28
#2014-10-10| 937.72
#2014-10-13| 918.75
#2014-10-14| 916.35
#2014-10-15| 914.50
#2014-10-16| 910.15
#2014-10-17| 909.35
#2014-10-20| 916.27
#2014-10-21| 917.86
#2014-10-22| 918.40
#2014-10-23| 916.13
#2014-10-24| 919.41
#2014-10-27| 914.73
#2014-10-28| 912.81
#2014-10-29| 923.60
#2014-10-30| 923.80
#2014-10-31| 936.07
#2014-11-03| 934.22
#2014-11-04| 927.54
#2014-11-05| 929.59
#2014-11-06| 934.03
#2014-11-07| 925.73
#2014-11-10| 925.55
#2014-11-11| 919.16
#2014-11-12| 920.59
#2014-11-13| 920.00
#2014-11-14| 916.85
#2014-11-17| 916.17
#2014-11-18| 913.26
#2014-11-19| 915.35
#2014-11-20| 913.85
#2014-11-21| 920.81
#2014-11-24| 926.02
#2014-11-25| 926.61
#2014-11-26| 927.84
#2014-11-27| 920.77
#2014-11-28| 928.63
#2014-12-01| 926.06
#2014-12-02| 939.85
#2014-12-03| 941.40
#2014-12-04| 938.85
#2014-12-05| 927.97
#2014-12-08| 927.97
#2014-12-09| 922.00
#2014-12-10| 920.16
#2014-12-11| 910.85
#2014-12-12| 916.42
#2014-12-15| 913.98
#2014-12-16| 913.01
#2014-12-17| 901.94
#2014-12-18| 891.84
#2014-12-19| 897.58
#2014-12-22| 909.48
#2014-12-23| 905.16
#2014-12-24| 905.16
#2014-12-25| 905.16
#2014-12-26| 905.16
#2014-12-29| 923.57
#2014-12-30| 923.57
#2014-12-31| 923.57
#2015-01-01| 923.57
#2015-01-02| 923.57
#2015-01-05| 907.69
#2015-01-06| 911.34
#2015-01-07| 919.71
#2015-01-08| 918.14
#2015-01-09| 920.77
#2015-01-12| 925.79
#2015-01-13| 934.25
#2015-01-14| 940.21
#2015-01-15| 940.21
#2015-01-16| 940.21
#2015-01-19| 946.75
#2015-01-20| 948.68
#2015-01-21| 956.94
#2015-01-22| 952.56
#2015-01-23| 969.57
#2015-01-26| 970.16
#2015-01-27| 969.71
#2015-01-28| 972.78
#2015-01-29| 979.00
#2015-01-30| 981.37
#2015-02-02| 973.98
#2015-02-03| 976.60
#2015-02-04| 979.85
#2015-02-05| 980.46
#2015-02-06| 980.70
#2015-02-09| 952.43
#2015-02-10| 949.40
#2015-02-11| 947.68
#2015-02-12| 941.79
#2015-02-13| 949.15
#2015-02-16| 956.11
#2015-02-17| 967.33
#2015-02-18| 970.76
#2015-02-19| 970.76
#2015-02-20| 981.12
#2015-02-23| 979.69
#2015-02-24| 979.26
#2015-02-25| 980.11
#2015-02-26| 982.21
#2015-02-27| 983.73
#2015-03-02| 988.88
#2015-03-03| 982.75
#2015-03-04| 983.36
#2015-03-05| 980.41
#2015-03-06| 981.18
#2015-03-09| 971.88
#2015-03-10| 975.92
#2015-03-11| 964.74
#2015-03-12| 972.25
#2015-03-13| 968.74
#2015-03-16| 953.41
#2015-03-17| 941.75
#2015-03-18| 933.84
#2015-03-19| 931.03
#2015-03-20| 931.31
#2015-03-23| 925.05
#2015-03-24| 933.35
#2015-03-25| 926.60
#2015-03-26| 923.01
#2015-03-27| 923.33
#2015-03-30| 923.09
#2015-03-31| 925.83
#2015-04-01| 927.35
#2015-04-02| 927.35
#2015-04-03| 932.99
#2015-04-06| 936.79
#2015-04-07| 944.61
#2015-04-08| 949.73
#2015-04-09| 949.73
#2015-04-10| 948.33
#2015-04-13| 944.43
#2015-04-14| 941.67
#2015-04-15| 928.71
#2015-04-16| 919.29
#2015-04-17| 927.88
#2015-04-20| 917.88
#2015-04-21| 916.42
#2015-04-22| 918.40
#2015-04-23| 921.58
#2015-04-24| 919.47
#2015-04-27| 918.45
#2015-04-28| 916.28
#2015-04-29| 915.76
#2015-04-30| 909.81
#2015-05-01| 909.81
#2015-05-04| 910.01
#2015-05-05| 917.24
#2015-05-06| 914.16
#2015-05-07| 902.72
#2015-05-08| 906.55
#2015-05-11| 907.00
#2015-05-12| 898.15
#2015-05-13| 894.64
#2015-05-14| 895.00
#2015-05-15| 912.56
#2015-05-18| 912.93
#2015-05-19| 912.98
#2015-05-20| 908.59
#2015-05-21| 896.83
#2015-05-22| 887.91
#2015-05-25| 886.23
#2015-05-26| 874.92
#2015-05-27| 861.06
#2015-05-28| 858.08
#2015-05-29| 847.84
#2015-06-01| 859.81
#2015-06-02| 844.87
#2015-06-03| 838.23
#2015-06-04| 852.33
#2015-06-05| 852.26
#2015-06-08| 843.86
#2015-06-09| 827.66
#2015-06-10| 830.51
#2015-06-11| 832.55
#2015-06-12| 832.55
#2015-06-15| 828.41
#2015-06-16| 826.94
#2015-06-17| 820.96
#2015-06-18| 827.71
#2015-06-19| 816.88
#2015-06-22| 817.49
#2015-06-23| 808.58
#2015-06-24| 813.68
#2015-06-25| 807.98
#2015-06-26| 802.24
#2015-06-29| 796.01
#2015-06-30| 790.09
#2015-07-01| 796.41
#2015-07-02| 806.33
#2015-07-03| 811.56
#2015-07-06| 788.78
#2015-07-07| 784.17
#2015-07-08| 773.60
#2015-07-09| 771.01
#2015-07-10| 778.81
#2015-07-13| 781.57
#2015-07-14| 796.62
#2015-07-15| 802.12
#2015-07-16| 803.25
#2015-07-17| 803.25
#2015-07-20| 809.40
#2015-07-21| 815.28
#2015-07-22| 818.46
#2015-07-23| 822.27
#2015-07-24| 824.29
#2015-07-27| 811.18
#2015-07-28| 804.99
#2015-07-29| 813.04
#2015-07-30| 816.11
#2015-07-31| 819.92
#2015-08-03| 821.92
#2015-08-04| 824.22
#2015-08-05| 826.45
#2015-08-06| 816.08
#2015-08-07| 816.97
#2015-08-10| 819.80
#2015-08-11| 807.39
#2015-08-12| 785.66
#2015-08-13| 777.85
#2015-08-14| 774.43
#2015-08-17| 759.95
#2015-08-18| 759.71
#2015-08-19| 759.24
#2015-08-20| 753.15
#2015-08-21| 753.15
#2015-08-24| 702.43
#2015-08-25| 693.82
#2015-08-26| 707.17
#2015-08-27| 708.80
#2015-08-28| 714.91
#2015-08-31| 714.91
#2015-09-01| 712.96
#2015-09-02| 706.96
#2015-09-03| 711.84
#2015-09-04| 700.91
#2015-09-07| 692.47
#2015-09-08| 684.02
#2015-09-09| 687.84
#2015-09-10| 678.95
#2015-09-11| 674.74
#2015-09-14| 676.03
#2015-09-15| 686.47
#2015-09-16| 686.41
#2015-09-17| 694.43
#2015-09-18| 693.99
#2015-09-21| 692.04
#2015-09-22| 682.92
#2015-09-23| 670.51
#2015-09-24| 659.92
#2015-09-25| 661.25
#2015-09-28| 661.41
#2015-09-29| 652.69
#2015-09-30| 649.67
#2015-10-01| 648.30
#2015-10-02| 643.13
#2015-10-05| 658.78
#2015-10-06| 668.54
#2015-10-07| 670.67
#2015-10-08| 671.97
#2015-10-09| 683.02
#2015-10-12| 692.27
#2015-10-13| 688.30
#2015-10-14| 686.64
#2015-10-15| 694.86
#2015-10-16| 687.38
#2015-10-19| 692.59
#2015-10-20| 692.72
#2015-10-21| 699.60
#2015-10-22| 697.17
#2015-10-23| 707.35
#2015-10-26| 722.58
#2015-10-27| 717.06
#2015-10-28| 711.32
#2015-10-29| 700.66
#2015-10-30| 698.31
#2015-11-02| 706.76
#2015-11-03| 711.86
#2015-11-04| 711.64
#2015-11-05| 704.57
#2015-11-06| 709.93
#2015-11-09| 698.77
#2015-11-10| 687.15
#2015-11-11| 687.62
#2015-11-12| 692.38
#2015-11-13| 688.01
#2015-11-16| 682.25
#2015-11-17| 689.17
#2015-11-18| 689.17
#2015-11-19| 689.17
#2015-11-20| 695.40
#2015-11-23| 698.97
#2015-11-24| 700.61
#2015-11-25| 700.51
#2015-11-26| 691.46
#2015-11-27| 680.08
#2015-11-30| 680.08
#2015-12-01| 687.80
#2015-12-02| 693.64
#2015-12-03| 691.50
#2015-12-04| 688.96
#2015-12-07| 687.03
#2015-12-08| 680.54
#2015-12-09| 683.38
#2015-12-10| 673.06
#2015-12-11| 673.44
#2015-12-14| 673.52
#2015-12-15| 668.65
#2015-12-16| 669.91
#2015-12-17| 670.54
#2015-12-18| 661.74
#2015-12-21| 656.69
#2015-12-22| 655.79
#2015-12-23| 662.90
#2015-12-24| 662.90
#2015-12-25| 662.90
#2015-12-28| 675.37
#2015-12-29| 673.28
#2015-12-30| 673.28
#2015-12-31| 673.28
#2016-01-01| 673.28
#2016-01-04| 663.08
#2016-01-05| 662.95
#2016-01-06| 660.97
#2016-01-07| 648.60
#2016-01-08| 639.91
#2016-01-11| 607.74
#2016-01-12| 603.86
#2016-01-13| 604.58
#2016-01-14| 584.30
#2016-01-15| 582.60
#2016-01-18| 566.21
#2016-01-19| 566.30
#2016-01-20| 556.20
#2016-01-21| 548.03
#2016-01-22| 550.82
#2016-01-25| 562.46
#2016-01-26| 552.77
#2016-01-27| 567.21
#2016-01-28| 572.30
#2016-01-29| 575.62
#2016-02-01| 582.90
#2016-02-02| 587.50
#2016-02-03| 576.40
#2016-02-04| 587.40
#2016-02-05| 591.28
#2016-02-08| 591.28
#2016-02-09| 585.78
#2016-02-10| 590.50
#2016-02-11| 598.46
#2016-02-12| 596.66
#2016-02-15| 604.49
#2016-02-16| 607.15
#2016-02-17| 607.58
#2016-02-18| 617.81
#2016-02-19| 619.81
#2016-02-22| 621.82
#2016-02-23| 622.69
#2016-02-24| 617.59
#2016-02-25| 617.59
#2016-02-26| 616.85
#2016-02-29| 620.39
#2016-03-01| 625.71
#2016-03-02| 626.59
#2016-03-03| 641.91
#2016-03-04| 644.74
#2016-03-07| 651.33
#2016-03-08| 649.14
#2016-03-09| 647.37
#2016-03-10| 661.16
#2016-03-11| 668.28
#2016-03-14| 666.00
#2016-03-15| 656.58
#2016-03-16| 656.43
#2016-03-17| 668.82
#2016-03-18| 669.95
#2016-03-21| 675.95
#2016-03-22| 677.30
#2016-03-23| 679.11
#2016-03-24| 679.11
#2016-03-25| 679.11
#2016-03-28| 678.78
#2016-03-29| 678.17
#2016-03-30| 683.07
#2016-03-31| 682.27
#2016-04-01| 682.21
#2016-04-04| 678.83
#2016-04-05| 669.86
#2016-04-06| 667.06
#2016-04-07| 672.78
#2016-04-08| 677.95
#2016-04-11| 691.72
#2016-04-12| 699.93
#2016-04-13| 697.54
#2016-04-14| 704.69
#2016-04-15| 699.63
#2016-04-18| 683.60
#2016-04-19| 692.98
#2016-04-20| 694.72
#2016-04-21| 695.53
#2016-04-22| 688.89
#2016-04-25| 679.56
#2016-04-26| 680.62
#2016-04-27| 676.00
#2016-04-28| 680.09
#2016-04-29| 672.98
#2016-05-02| 661.80
#2016-05-03| 670.93
#2016-05-04| 663.50
#2016-05-05| 652.61
#2016-05-06| 654.70
#2016-05-09| 654.70
#2016-05-10| 668.08
#2016-05-11| 691.37
#2016-05-12| 689.37
#2016-05-13| 713.02
#2016-05-16| 714.09
#2016-05-17| 717.93
#2016-05-18| 721.29
#2016-05-19| 711.94
#2016-05-20| 702.31
#2016-05-23| 710.24
#2016-05-24| 711.43
#2016-05-25| 716.93
#2016-05-26| 713.89
#2016-05-27| 715.74
#2016-05-30| 713.36
#2016-05-31| 707.27
#2016-06-01| 721.71
#2016-06-02| 727.70
#2016-06-03| 731.20
#2016-06-06| 745.66
#2016-06-07| 760.79
#2016-06-08| 769.21
#2016-06-09| 781.05
#2016-06-10| 770.21
#2016-06-13| 743.85
#2016-06-14| 723.48
#2016-06-15| 735.30
#2016-06-16| 749.85
#2016-06-17| 758.34
#2016-06-20| 759.05
#2016-06-21| 759.77
#2016-06-22| 753.65
#2016-06-23| 759.67
#2016-06-24| 736.56
#2016-06-27| 738.14
#2016-06-28| 739.12
#2016-06-29| 750.54
#2016-06-30| 760.13
#2016-07-01| 757.85
#2016-07-04| 763.54
#2016-07-05| 757.29
#2016-07-06| 757.29
#2016-07-07| 758.27
#2016-07-08| 757.53
#2016-07-11| 761.72
#2016-07-12| 769.33
#2016-07-13| 778.42
#2016-07-14| 774.45
#2016-07-15| 781.96
#2016-07-18| 776.78
#2016-07-19| 772.12
#2016-07-20| 769.14
#2016-07-21| 769.86
#2016-07-22| 771.00
#2016-07-25| 772.11
#2016-07-26| 765.71
#2016-07-27| 766.12
#2016-07-28| 757.44
#2016-07-29| 753.79
#2016-08-01| 763.00
#2016-08-02| 759.29
#2016-08-03| 746.49
#2016-08-04| 757.35
#2016-08-05| 770.85
#2016-08-08| 782.83
#2016-08-09| 784.57
#2016-08-10| 790.30
#2016-08-11| 786.67
#2016-08-12| 789.76
#2016-08-15| 791.78
#2016-08-16| 813.46
#2016-08-17| 811.98
#2016-08-18| 814.32
#2016-08-19| 811.25
#2016-08-22| 818.11
#2016-08-23| 811.01
#2016-08-24| 792.00
#2016-08-25| 796.56
#2016-08-26| 799.39
#2016-08-29| 799.39
#2016-08-30| 793.14
#2016-08-31| 788.05
#2016-09-01| 780.43
#2016-09-02| 785.18
#2016-09-05| 785.30
#2016-09-06| 780.12
#2016-09-07| 766.57
#2016-09-08| 768.22
#2016-09-09| 770.77
#2016-09-12| 770.77
#2016-09-13| 765.16
#2016-09-14| 763.31
#2016-09-15| 759.20
#2016-09-16| 763.15
#2016-09-19| 766.46
#2016-09-20| 771.39
#2016-09-21| 772.82
#2016-09-22| 778.42
#2016-09-23| 780.35
#2016-09-26| 756.38
#2016-09-27| 752.51
#2016-09-28| 762.48
#2016-09-29| 773.04
#2016-09-30| 762.06
#2016-10-03| 775.45
#2016-10-04| 773.21
#2016-10-05| 765.38
#2016-10-06| 765.31
#2016-10-07| 759.56
#2016-10-10| 759.71
#2016-10-11| 762.46
#2016-10-12| 749.95
#2016-10-13| 742.28
#2016-10-14| 752.25
#2016-10-17| 752.05
#2016-10-18| 767.43
#2016-10-19| 774.79
#2016-10-20| 781.95
#2016-10-21| 780.90
#2016-10-24| 782.24
#2016-10-25| 786.00
#2016-10-26| 778.63
#2016-10-27| 774.55
#2016-10-28| 772.88
#2016-10-31| 772.88
#2016-11-01| 772.88
#2016-11-02| 769.75
#2016-11-03| 767.83
#2016-11-04| 782.79
#2016-11-07| 778.68
#2016-11-08| 795.95
#2016-11-09| 784.61
#2016-11-10| 804.10
#2016-11-11| 782.36
#2016-11-14| 775.88
#2016-11-15| 781.29
#2016-11-16| 784.52
#2016-11-17| 773.45
#2016-11-18| 773.85
#2016-11-21| 772.82
#2016-11-22| 770.22
#2016-11-23| 769.41
#2016-11-24| 773.19
#2016-11-25| 772.59
#2016-11-28| 775.64
#2016-11-29| 765.56
#2016-11-30| 765.56
#2016-12-01| 770.25
#2016-12-02| 767.16
#2016-12-05| 761.39
#2016-12-06| 759.49
#2016-12-07| 758.49
#2016-12-08| 765.36
#2016-12-09| 761.55
#2016-12-12| 752.05
#2016-12-13| 756.14
#2016-12-14| 762.73
#2016-12-15| 751.82
#2016-12-16| 763.01
#2016-12-19| 751.32
#2016-12-20| 742.46
#2016-12-21| 751.42
#2016-12-22| 740.81
#2016-12-23| 739.74
#2016-12-26| 739.74
#2016-12-27| 742.45
#2016-12-28| 746.23
#2016-12-29| 752.14
#2016-12-30| 752.14
#2017-01-02| 752.14
#2017-01-03| 749.06
#2017-01-04| 760.17
#2017-01-05| 778.70
#2017-01-06| 778.99
#2017-01-09| 775.74
#2017-01-10| 777.10
#2017-01-11| 777.20
#2017-01-12| 776.53
#2017-01-13| 772.24
#2017-01-16| 769.13
#2017-01-17| 764.92
#2017-01-18| 772.59
#2017-01-19| 774.03
#2017-01-20| 777.10
#2017-01-23| 786.50
#2017-01-24| 804.01
#2017-01-25| 804.48
#2017-01-26| 801.84
#2017-01-27| 806.28
#2017-01-30| 804.60
#2017-01-31| 804.19
#2017-02-01| 801.79
#2017-02-02| 793.98
#2017-02-03| 806.03
#2017-02-06| 803.93
#2017-02-07| 800.06
#2017-02-08| 804.58
#2017-02-09| 806.16
#2017-02-10| 800.39
#2017-02-13| 815.99
#2017-02-14| 810.65
#2017-02-15| 812.40
#2017-02-16| 813.46
#2017-02-17| 810.16
#2017-02-20| 808.27
#2017-02-21| 810.43
#2017-02-22| 808.57
#2017-02-23| 803.01
#2017-02-24| 801.96
#2017-02-27| 803.85
#2017-02-28| 799.31
#2017-03-01| 797.23
#2017-03-02| 809.44
#2017-03-03| 802.83
#2017-03-06| 806.16
#2017-03-07| 808.46
#2017-03-08| 805.52
#2017-03-09| 803.09
#2017-03-10| 800.22
#2017-03-13| 806.15
#2017-03-14| 796.41
#2017-03-15| 789.19
#2017-03-16| 803.96
#2017-03-17| 807.88
#2017-03-20| 804.57
#2017-03-21| 807.48
#2017-03-22| 798.27
#2017-03-23| 799.31
#2017-03-24| 802.85
#2017-03-27| 806.25
#2017-03-28| 806.09
#2017-03-29| 810.12
#2017-03-30| 811.29
#2017-03-31| 803.55
#2017-04-03| 801.09
#2017-04-04| 800.04
#2017-04-05| 807.57
#2017-04-06| 812.67
#2017-04-07| 816.68
#2017-04-10| 824.05
#2017-04-11| 824.99
#2017-04-12| 837.80
#2017-04-13| 837.80
#2017-04-14| 837.80
#2017-04-17| 834.31
#2017-04-18| 833.15
#2017-04-19| 825.08
#2017-04-20| 823.78
#2017-04-21| 828.66
#2017-04-24| 821.90
#2017-04-25| 846.66
#2017-04-26| 845.28
#2017-04-27| 834.47
#2017-04-28| 834.47
#2017-05-01| 834.47
#2017-05-02| 848.77
#2017-05-03| 846.02
#2017-05-04| 848.64
#2017-05-05| 846.34
#2017-05-08| 852.24
#2017-05-09| 838.75
#2017-05-10| 824.78
#2017-05-11| 827.62
#2017-05-12| 825.55
#2017-05-15| 826.23
#2017-05-16| 828.66
#2017-05-17| 822.23
#2017-05-18| 823.55
#2017-05-19| 824.01
#2017-05-22| 830.43
#2017-05-23| 840.56
#2017-05-24| 841.75
#2017-05-25| 847.86
#2017-05-26| 849.84
#2017-05-29| 850.05
#2017-05-30| 848.74
#2017-05-31| 852.87
#2017-06-01| 856.31
#2017-06-02| 851.61
#2017-06-05| 862.23
#2017-06-06| 861.68
#2017-06-07| 862.47
#2017-06-08| 861.18
#2017-06-09| 857.19
#2017-06-12| 857.19
#2017-06-13| 842.13
#2017-06-14| 845.49
#2017-06-15| 843.04
#2017-06-16| 838.91
#2017-06-19| 842.30
#2017-06-20| 841.11
#2017-06-21| 837.31
#2017-06-22| 834.02
#2017-06-23| 829.79
#2017-06-26| 829.79
#2017-06-27| 832.10
#2017-06-28| 830.11
#2017-06-29| 821.59
#2017-06-30| 819.71
#2017-07-03| 825.26
#2017-07-04| 827.83
#2017-07-05| 832.29
#2017-07-06| 829.48
#2017-07-07| 830.37
#2017-07-10| 826.97
#2017-07-11| 832.52
#2017-07-12| 834.58
#2017-07-13| 830.50
#2017-07-14| 832.33
#2017-07-17| 827.95
#2017-07-18| 821.56
#2017-07-19| 821.96
#2017-07-20| 816.14
#2017-07-21| 819.26
#2017-07-24| 816.11
#2017-07-25| 817.52
#2017-07-26| 813.68
#2017-07-27| 813.14
#2017-07-28| 810.71
#2017-07-31| 812.85
#2017-08-01| 813.12
#2017-08-02| 813.62
#2017-08-03| 818.75
#2017-08-04| 819.75
#2017-08-07| 815.08
#2017-08-08| 809.00
#2017-08-09| 801.55
#2017-08-10| 791.32
#2017-08-11| 781.90
#2017-08-14| 783.83
#2017-08-15| 780.73
#2017-08-16| 785.94
#2017-08-17| 785.25
#2017-08-18| 785.88
#2017-08-21| 785.88
#2017-08-22| 793.92
#2017-08-23| 805.42
#2017-08-24| 813.34
#2017-08-25| 816.30
#2017-08-28| 816.30
#2017-08-29| 816.41
#2017-08-30| 811.48
#2017-08-31| 807.70
#2017-09-01| 807.70
#2017-09-04| 816.85
#2017-09-05| 817.49
#2017-09-06| 815.53
#2017-09-07| 825.62
#2017-09-08| 827.43
#2017-09-11| 826.25
#2017-09-12| 826.25
#2017-09-13| 826.45
#2017-09-14| 822.35
#2017-09-15| 830.59
#2017-09-18| 832.63
#2017-09-19| 832.93
#2017-09-20| 831.77
#2017-09-21| 832.24
#2017-09-22| 832.93
#2017-09-25| 822.74
#2017-09-26| 816.61
#2017-09-27| 805.47
#2017-09-28| 799.92
#2017-09-29| 811.83
#2017-10-02| 804.97
#2017-10-03| 803.57
#2017-10-04| 806.24
#2017-10-05| 809.10
#2017-10-06| 801.77
#2017-10-09| 799.69
#2017-10-10| 804.62
#2017-10-11| 803.18
#2017-10-12| 807.71
#2017-10-13| 806.35
#2017-10-16| 806.35
#2017-10-17| 807.48
#2017-10-18| 798.49
#2017-10-19| 801.90
#2017-10-20| 796.45
#2017-10-23| 800.23
#2017-10-24| 795.45
#2017-10-25| 790.34
#2017-10-26| 782.97
#2017-10-27| 781.80
#2017-10-30| 791.67
#2017-10-31| 791.67
#2017-11-01| 791.67
#2017-11-02| 798.50
#2017-11-03| 800.39
#2017-11-06| 793.70
#2017-11-07| 791.04
#2017-11-08| 789.09
#2017-11-09| 786.44
#2017-11-10| 781.17
#2017-11-13| 781.37
#2017-11-14| 771.96
#2017-11-15| 772.40
#2017-11-16| 775.30
#2017-11-17| 767.70
#2017-11-20| 766.14
#2017-11-21| 756.37
#2017-11-22| 760.86
#2017-11-23| 761.93
#2017-11-24| 765.13
#2017-11-27| 762.36
#2017-11-28| 761.14
#2017-11-29| 768.21
#2017-11-30| 768.21
#2017-12-01| 757.12
#2017-12-04| 753.19
#2017-12-05| 757.16
#2017-12-06| 753.10
#2017-12-07| 750.01
#2017-12-08| 753.55
#2017-12-11| 759.71
#2017-12-12| 753.21
#2017-12-13| 755.86
#2017-12-14| 762.59
#2017-12-15| 773.26
#2017-12-18| 772.40
#2017-12-19| 766.02
#2017-12-20| 766.70
#2017-12-21| 770.36
#2017-12-22| 772.54
#2017-12-25| 772.54
#2017-12-26| 772.54
#2017-12-27| 774.81
#2017-12-28| 780.69
#2017-12-29| 779.07
#2018-01-01| 779.07
#2018-01-02| 779.07
#2018-01-03| 782.95
#2018-01-04| 784.05
#2018-01-05| 790.09
#2018-01-08| 782.89
#2018-01-09| 785.59
#2018-01-10| 782.07
#2018-01-11| 780.87
#2018-01-12| 778.79
#2018-01-15| 782.57
#2018-01-16| 780.80
#2018-01-17| 774.58
#2018-01-18| 768.22
#2018-01-19| 766.19
#2018-01-22| 764.88
#2018-01-23| 762.29
#2018-01-24| 767.09
#2018-01-25| 773.87
#2018-01-26| 777.59
#2018-01-29| 767.29
#2018-01-30| 763.19
#2018-01-31| 757.81
#2018-02-01| 756.76
#2018-02-02| 762.50
#2018-02-05| 747.67
#2018-02-06| 741.84
#2018-02-07| 747.52
#2018-02-08| 744.33
#2018-02-09| 743.17
#2018-02-12| 735.03
#2018-02-13| 729.98
#2018-02-14| 733.17
#2018-02-15| 727.58
#2018-02-16| 727.58
#2018-02-19| 730.83
#2018-02-20| 727.09
#2018-02-21| 729.06
#2018-02-22| 723.16
#2018-02-23| 725.30
#2018-02-26| 719.08
#2018-02-27| 719.69
#2018-02-28| 714.95
#2018-03-01| 718.64
#2018-03-02| 715.80
#2018-03-05| 714.37
#2018-03-06| 712.71
#2018-03-07| 715.79
#2018-03-08| 717.78
#2018-03-09| 727.91
#2018-03-12| 735.37
#2018-03-13| 736.32
#2018-03-14| 732.29
#2018-03-15| 729.16
#2018-03-16| 727.26
#2018-03-19| 721.12
#2018-03-20| 709.15
#2018-03-21| 702.90
#2018-03-22| 714.53
#2018-03-23| 704.71
#2018-03-26| 702.05
#2018-03-27| 703.50
#2018-03-28| 713.60
#2018-03-29| 713.60
#2018-03-30| 713.60
#2018-04-02| 713.20
#2018-04-03| 709.24
#2018-04-04| 709.64
#2018-04-05| 709.53
#2018-04-06| 708.89
#2018-04-09| 708.89
#2018-04-10| 706.35
#2018-04-11| 707.28
#2018-04-12| 708.09
#2018-04-13| 706.75
#2018-04-16| 699.35
#2018-04-17| 692.73
#2018-04-18| 690.07
#2018-04-19| 684.31
#2018-04-20| 685.65
#2018-04-23| 675.90
#2018-04-24| 667.50
#2018-04-25| 661.97
#2018-04-26| 664.12
#2018-04-27| 672.13
#2018-04-30| 680.66
#2018-05-01| 680.66
#2018-05-02| 682.32
#2018-05-03| 677.61
#2018-05-04| 674.26
#2018-05-07| 670.51
#2018-05-08| 675.68
#2018-05-09| 670.82
#2018-05-10| 674.28
#2018-05-11| 674.10
#2018-05-14| 674.10
#2018-05-15| 672.51
#2018-05-16| 668.15
#2018-05-17| 666.77
#2018-05-18| 661.20
#2018-05-21| 662.01
#2018-05-22| 662.24
#2018-05-23| 657.04
#2018-05-24| 654.75
#2018-05-25| 656.46
#2018-05-28| 655.62
#2018-05-29| 652.64
#2018-05-30| 651.99
#2018-05-31| 664.85
#2018-06-01| 660.25
#2018-06-04| 654.95
#2018-06-05| 658.79
#2018-06-06| 659.47
#2018-06-07| 658.84
#2018-06-08| 651.95
#2018-06-11| 652.28
#2018-06-12| 652.28
#2018-06-13| 643.55
#2018-06-14| 636.18
#2018-06-15| 637.28
#2018-06-18| 624.99
#2018-06-19| 621.81
#2018-06-20| 625.49
#2018-06-21| 615.03
#2018-06-22| 611.17
#2018-06-25| 608.38
#2018-06-26| 602.24
#2018-06-27| 608.23
#2018-06-28| 603.85
#2018-06-29| 607.14
#2018-07-02| 608.36
#2018-07-03| 606.05
#2018-07-04| 608.76
#2018-07-05| 606.21
#2018-07-06| 603.08
#2018-07-09| 602.17
#2018-07-10| 603.29
#2018-07-11| 604.84
#2018-07-12| 608.63
#2018-07-13| 610.04
#2018-07-16| 608.86
#2018-07-17| 607.77
#2018-07-18| 612.37
#2018-07-19| 609.66
#2018-07-20| 610.90
#2018-07-23| 610.19
#2018-07-24| 613.44
#2018-07-25| 613.63
#2018-07-26| 619.55
#2018-07-27| 618.71
#2018-07-30| 620.69
#2018-07-31| 618.82
#2018-08-01| 626.78
#2018-08-02| 625.08
#2018-08-03| 624.88
#2018-08-06| 624.51
#2018-08-07| 623.61
#2018-08-08| 628.85
#2018-08-09| 659.84
#2018-08-10| 660.13
#2018-08-13| 648.93
#2018-08-14| 643.30
#2018-08-15| 644.34
#2018-08-16| 644.97
#2018-08-17| 645.34
#2018-08-20| 643.09
#2018-08-21| 643.09
#2018-08-22| 643.57
#2018-08-23| 647.62
#2018-08-24| 645.32
#2018-08-27| 645.32
#2018-08-28| 652.09
#2018-08-29| 652.65
#2018-08-30| 657.26
#2018-08-31| 653.94
#2018-09-03| 652.91
#2018-09-04| 654.00
#2018-09-05| 650.39
#2018-09-06| 634.14
#2018-09-07| 638.12
#2018-09-10| 638.27
#2018-09-11| 631.85
#2018-09-12| 627.32
#2018-09-13| 627.69
#2018-09-14| 628.64
#2018-09-17| 622.56
#2018-09-18| 618.11
#2018-09-19| 617.05
#2018-09-20| 611.85
#2018-09-21| 610.07
#2018-09-24| 609.01
#2018-09-25| 608.85
#2018-09-26| 601.48
#2018-09-27| 602.22
#2018-09-28| 602.81
#2018-10-01| 601.10
#2018-10-02| 597.19
#2018-10-03| 600.13
#2018-10-04| 596.59
#2018-10-05| 598.54
#2018-10-08| 601.17
#2018-10-09| 603.42
#2018-10-10| 606.25
#2018-10-11| 600.14
#2018-10-12| 603.30
#2018-10-15| 602.16
#2018-10-16| 600.59
#2018-10-17| 610.28
#2018-10-18| 616.21
#2018-10-19| 617.09
#2018-10-22| 617.62
#2018-10-23| 623.93
#2018-10-24| 619.19
#2018-10-25| 604.82
#2018-10-26| 618.25
#2018-10-29| 618.78
#2018-10-30| 609.07
#2018-10-31| 607.35
#2018-11-01| 607.35
#2018-11-02| 607.35
#2018-11-05| 612.78
#2018-11-06| 618.23
#2018-11-07| 615.28
#2018-11-08| 618.51
#2018-11-09| 613.51
#2018-11-12| 603.90
#2018-11-13| 603.59
#2018-11-14| 605.36
#2018-11-15| 609.25
#2018-11-16| 613.62
#2018-11-19| 616.47
#2018-11-20| 615.47
#2018-11-21| 609.73
#2018-11-22| 611.84
#2018-11-23| 612.63
#2018-11-26| 617.79
#2018-11-27| 614.28
#2018-11-28| 620.00
#2018-11-29| 626.04
#2018-11-30| 626.04
#2018-12-03| 630.88
#2018-12-04| 636.03
#2018-12-05| 634.93
#2018-12-06| 633.91
#2018-12-07| 635.74
#2018-12-10| 622.25
#2018-12-11| 621.70
#2018-12-12| 627.13
#2018-12-13| 632.86
#2018-12-14| 626.73
#2018-12-17| 626.00
#2018-12-18| 621.86
#2018-12-19| 626.84
#2018-12-20| 621.27
#2018-12-21| 619.36
#2018-12-24| 619.36
#2018-12-25| 619.36
#2018-12-26| 618.40
#2018-12-27| 627.23
#2018-12-28| 634.62
#2018-12-31| 634.62
#2019-01-01| 634.62
#2019-01-02| 630.72
#2019-01-03| 637.27
#2019-01-04| 648.87
#2019-01-07| 657.69
#2019-01-08| 652.67
#2019-01-09| 662.30
#2019-01-10| 665.30
#2019-01-11| 661.04
#2019-01-14| 666.28
#2019-01-15| 669.71
#2019-01-16| 662.90
#2019-01-17| 661.01
#2019-01-18| 666.65
#2019-01-21| 664.28
#2019-01-22| 661.59
#2019-01-23| 661.78
#2019-01-24| 659.89
#2019-01-25| 666.81
#2019-01-28| 668.44
#2019-01-29| 666.56
#2019-01-30| 665.34
#2019-01-31| 668.64
#2019-02-01| 675.63
#2019-02-04| 675.95
#2019-02-05| 675.95
#2019-02-06| 689.39
#2019-02-07| 691.76
#2019-02-08| 695.36
#2019-02-11| 687.84
#2019-02-12| 683.95
#2019-02-13| 679.55
#2019-02-14| 676.63
#2019-02-15| 689.52
#2019-02-18| 691.44
#2019-02-19| 687.66
#2019-02-20| 692.51
#2019-02-21| 694.48
#2019-02-22| 697.98
#2019-02-25| 697.98
#2019-02-26| 706.42
#2019-02-27| 706.84
#2019-02-28| 704.26
#2019-03-01| 696.40
#2019-03-04| 697.66
#2019-03-05| 696.85
#2019-03-06| 699.68
#2019-03-07| 708.71
#2019-03-08| 716.86
#2019-03-11| 708.52
#2019-03-12| 703.75
#2019-03-13| 706.06
#2019-03-14| 702.95
#2019-03-15| 699.58
#2019-03-18| 704.08
#2019-03-19| 699.18
#2019-03-20| 705.20
#2019-03-21| 711.81
#2019-03-22| 717.07
#2019-03-25| 702.95
#2019-03-26| 702.20
#2019-03-27| 691.29
#2019-03-28| 688.12
#2019-03-29| 694.68
#2019-04-01| 690.23
#2019-04-02| 695.59
#2019-04-03| 694.39
#2019-04-04| 694.10
#2019-04-05| 695.78
#2019-04-08| 698.88
#2019-04-09| 698.88
#2019-04-10| 694.22
#2019-04-11| 694.74
#2019-04-12| 692.08
#2019-04-15| 684.21
#2019-04-16| 680.58
#2019-04-17| 681.93
#2019-04-18| 681.93
#2019-04-19| 681.93
#2019-04-22| 678.51
#2019-04-23| 686.79
#2019-04-24| 679.87
#2019-04-25| 675.73
#2019-04-26| 673.11
#2019-04-29| 678.99
#2019-04-30| 675.70
#2019-05-01| 675.70
#2019-05-02| 686.36
#2019-05-03| 683.60
#2019-05-06| 676.81
#2019-05-07| 677.51
#2019-05-08| 663.81
#2019-05-09| 660.89
#2019-05-10| 661.36
#2019-05-13| 661.36
#2019-05-14| 652.03
#2019-05-15| 654.35
#2019-05-16| 653.25
#2019-05-17| 654.37
#2019-05-20| 659.67
#2019-05-21| 669.32
#2019-05-22| 670.42
#2019-05-23| 666.69
#2019-05-24| 669.97
#2019-05-27| 671.80
#2019-05-28| 666.16
#2019-05-29| 669.09
#2019-05-30| 676.45
#2019-05-31| 677.56
#2019-06-03| 686.23
#2019-06-04| 685.45
#2019-06-05| 685.45
#2019-06-06| 687.67
#2019-06-07| 680.16
#2019-06-10| 677.75
#2019-06-11| 681.50
#2019-06-12| 681.50
#2019-06-13| 673.45
#2019-06-14| 672.71
#2019-06-17| 663.67
#2019-06-18| 661.53
#2019-06-19| 669.19
#2019-06-20| 676.64
#2019-06-21| 678.02
#2019-06-24| 679.89
#2019-06-25| 685.62
#2019-06-26| 678.42
#2019-06-27| 686.54
#2019-06-28| 685.45
#2019-07-01| 687.77
#2019-07-02| 697.62
#2019-07-03| 704.91
#2019-07-04| 708.15
#2019-07-05| 706.39
#2019-07-08| 701.24
#2019-07-09| 682.52
#2019-07-10| 694.25
#2019-07-11| 701.58
#2019-07-12| 700.24
#2019-07-15| 709.73
#2019-07-16| 717.65
#2019-07-17| 713.58
#2019-07-18| 715.80
#2019-07-19| 708.78
#2019-07-22| 704.39
#2019-07-23| 702.84
#2019-07-24| 698.96
#2019-07-25| 698.83
#2019-07-26| 698.61
#2019-07-29| 696.94
#2019-07-30| 699.32
#2019-07-31| 697.52
#2019-08-01| 690.68
#2019-08-02| 689.02
#2019-08-05| 680.97
#2019-08-06| 669.30
#2019-08-07| 665.87
#2019-08-08| 675.31
#2019-08-09| 671.97
#2019-08-12| 671.97
#2019-08-13| 649.37
#2019-08-14| 659.15
#2019-08-15| 647.08
#2019-08-16| 657.21
#2019-08-19| 663.01
#2019-08-20| 661.26
#2019-08-21| 661.26
#2019-08-22| 658.49
#2019-08-23| 655.05
#2019-08-26| 655.05
#2019-08-27| 648.72
#2019-08-28| 649.95
#2019-08-29| 649.88
#2019-08-30| 660.12
#2019-09-02| 666.82
#2019-09-03| 658.31
#2019-09-04| 669.76
#2019-09-05| 665.36
#2019-09-06| 666.00
#2019-09-09| 664.82
#2019-09-10| 667.35
#2019-09-11| 669.60
#2019-09-12| 669.81
#2019-09-13| 673.80
#2019-09-16| 668.42
#2019-09-17| 663.27
#2019-09-18| 661.02
#2019-09-19| 660.08
#2019-09-20| 661.38
#2019-09-23| 650.88
#2019-09-24| 650.34
#2019-09-25| 641.19
#2019-09-26| 645.67
#2019-09-27| 643.13
#2019-09-30| 642.22
#2019-10-01| 637.59
#2019-10-02| 633.95
#2019-10-03| 631.83
#2019-10-04| 636.96
#2019-10-07| 640.13
#2019-10-08| 643.63
#2019-10-09| 641.00
#2019-10-10| 647.03
#2019-10-11| 650.45
#2019-10-14| 650.97
#2019-10-15| 648.04
#2019-10-16| 649.38
#2019-10-17| 652.63
#2019-10-18| 649.10
#2019-10-21| 654.79
#2019-10-22| 658.66
#2019-10-23| 661.89
#2019-10-24| 660.10
#2019-10-25| 660.87
#2019-10-28| 660.12
#2019-10-29| 662.70
#2019-10-30| 661.08
#2019-10-31| 664.86
#2019-11-01| 664.86
#2019-11-04| 674.60
#2019-11-05| 671.44
#2019-11-06| 666.74
#2019-11-07| 666.88
#2019-11-08| 666.50
#2019-11-11| 656.86
#2019-11-12| 656.24
#2019-11-13| 655.58
#2019-11-14| 657.60
#2019-11-15| 651.83
#2019-11-18| 644.86
#2019-11-19| 638.87
#2019-11-20| 635.01
#2019-11-21| 624.59
#2019-11-22| 625.11
#2019-11-25| 622.73
#2019-11-26| 626.75
#2019-11-27| 626.23
#2019-11-28| 622.39
#2019-11-29| 621.25
#2019-12-02| 616.20
#2019-12-03| 615.72
#2019-12-04| 609.78
#2019-12-05| 600.75
#2019-12-06| 596.78
#2019-12-09| 591.83
#2019-12-10| 588.95
#2019-12-11| 585.19
#2019-12-12| 585.71
#2019-12-13| 583.59
#2019-12-16| 582.20
#2019-12-17| 570.74
#2019-12-18| 570.56
#2019-12-19| 574.46
#2019-12-20| 566.03
#2019-12-23| 573.75
#2019-12-24| 573.75
#2019-12-25| 573.75
#2019-12-26| 581.60
#2019-12-27| 587.94
#2019-12-30| 587.94
#2019-12-31| 587.94
#2020-01-01| 587.94
#2020-01-02| 583.45
#2020-01-03| 582.96
#2020-01-06| 579.35
#2020-01-07| 579.60
#2020-01-08| 572.29
#2020-01-09| 577.53
#2020-01-10| 574.65
#2020-01-13| 574.65
#2020-01-14| 572.04
#2020-01-15| 565.20
#2020-01-16| 559.21
#2020-01-17| 558.11
#2020-01-20| 548.33
#2020-01-21| 546.56
#2020-01-22| 547.63
#2020-01-23| 548.85
#2020-01-24| 552.96
#2020-01-27| 555.97
#2020-01-28| 556.22
#2020-01-29| 546.86
#2020-01-30| 545.59
#2020-01-31| 536.45
#2020-02-03| 529.43
#2020-02-04| 529.41
#2020-02-05| 535.58
#2020-02-06| 545.70
#2020-02-07| 543.08
#2020-02-10| 538.23
#2020-02-11| 542.90
#2020-02-12| 534.70
#2020-02-13| 532.04
#2020-02-14| 539.00
#2020-02-17| 536.10
#2020-02-18| 535.17
#2020-02-19| 534.19
#2020-02-20| 539.11
#2020-02-21| 527.57
#2020-02-24| 517.80
#2020-02-25| 517.80
#2020-02-26| 502.59
#2020-02-27| 505.34
#2020-02-28| 487.65
#2020-03-02| 487.48
#2020-03-03| 488.96
#2020-03-04| 485.92
#2020-03-05| 483.97
#2020-03-06| 473.80
#2020-03-09| 451.42
#2020-03-10| 451.40
#2020-03-11| 453.80
#2020-03-12| 415.75
#2020-03-13| 397.74
#2020-03-16| 382.66
#2020-03-17| 382.66
#2020-03-18| 385.83
#2020-03-19| 320.23
#2020-03-20| 324.43
#2020-03-23| 303.62
#2020-03-24| 311.36
#2020-03-25| 323.09
#2020-03-26| 339.92
#2020-03-27| 347.48
#2020-03-30| 338.13
#2020-03-31| 347.57
#2020-04-01| 351.85
#2020-04-02| 348.18
#2020-04-03| 350.30
#2020-04-06| 357.24
#2020-04-07| 359.41
#2020-04-08| 353.73
#2020-04-09| 353.73
#2020-04-10| 353.73
#2020-04-13| 363.26
#2020-04-14| 379.83
#2020-04-15| 389.20
#2020-04-16| 374.17
#2020-04-17| 381.99
#2020-04-20| 386.65
#2020-04-21| 375.46
#2020-04-22| 369.63
#2020-04-23| 374.09
#2020-04-24| 368.32
#2020-04-27| 366.61
#2020-04-28| 369.40
#2020-04-29| 372.34
#2020-04-30| 376.16
#2020-05-01| 376.16
#2020-05-04| 365.47
#2020-05-05| 376.56
#2020-05-06| 372.87
#2020-05-07| 368.36
#2020-05-08| 375.41
#2020-05-11| 381.78
#2020-05-12| 378.50
#2020-05-13| 373.88
#2020-05-14| 370.00
#2020-05-15| 363.79
#2020-05-18| 356.73
#2020-05-19| 360.25
#2020-05-20| 357.90
#2020-05-21| 357.78
#2020-05-22| 354.05
#2020-05-25| 354.05
#2020-05-26| 345.47
#2020-05-27| 354.02
#2020-05-28| 359.64
#2020-05-29| 362.53
#2020-06-01| 378.69
#2020-06-02| 385.01
#2020-06-03| 396.69
#2020-06-04| 405.69
#2020-06-05| 420.93
#2020-06-08| 438.48
#2020-06-09| 442.22
#2020-06-10| 431.31
#2020-06-11| 427.91
#2020-06-12| 427.91
#2020-06-15| 410.00
#2020-06-16| 417.76
#2020-06-17| 417.11
#2020-06-18| 413.16
#2020-06-19| 416.54
#2020-06-22| 413.98
#2020-06-23| 418.69
#2020-06-24| 424.18
#2020-06-25| 416.46
#2020-06-26| 419.34
#2020-06-29| 411.22
#2020-06-30| 417.85
#2020-07-01| 420.85
#2020-07-02| 431.12
#2020-07-03| 435.94
#2020-07-06| 440.97
#2020-07-07| 436.74
#2020-07-08| 433.06
#2020-07-09| 430.32
#2020-07-10| 426.71
#2020-07-13| 422.47
#2020-07-14| 411.78
#2020-07-15| 396.33
#2020-07-16| 408.04
#2020-07-17| 405.75
#2020-07-20| 408.48
#2020-07-21| 408.07
#2020-07-22| 401.98
#2020-07-23| 395.18
#2020-07-24| 392.75
#2020-07-27| 384.94
#2020-07-28| 385.82
#2020-07-29| 390.92
#2020-07-30| 394.45
#2020-07-31| 394.45
#2020-08-03| 384.44
#2020-08-04| 390.24
#2020-08-05| 397.03
#2020-08-06| 398.43
#2020-08-07| 400.41
#2020-08-10| 400.40
#2020-08-11| 402.28
#2020-08-12| 405.23
#2020-08-13| 403.84
#2020-08-14| 404.67
#2020-08-17| 405.72
#2020-08-18| 408.89
#2020-08-19| 410.36
#2020-08-20| 406.89
#2020-08-21| 406.89
#2020-08-24| 407.01
#2020-08-25| 406.78
#2020-08-26| 411.36
#2020-08-27| 415.61
#2020-08-28| 413.75
#2020-08-31| 413.75
#2020-09-01| 419.07
#2020-09-02| 419.13
#2020-09-03| 422.79
#2020-09-04| 418.28
#2020-09-07| 423.42
#2020-09-08| 435.38
#2020-09-09| 431.90
#2020-09-10| 434.37
#2020-09-11| 436.83
#2020-09-14| 439.77
#2020-09-15| 441.55
#2020-09-16| 441.05
#2020-09-17| 436.38
#2020-09-18| 435.30
#2020-09-21| 432.68
#2020-09-22| 432.83
#2020-09-23| 431.66
#2020-09-24| 427.89
#2020-09-25| 429.48
#2020-09-28| 430.65
#2020-09-29| 426.99
#2020-09-30| 429.62
#2020-10-01| 428.99
#2020-10-02| 430.41
#2020-10-05| 431.10
#2020-10-06| 427.47
#2020-10-07| 427.95
#2020-10-08| 433.80
#2020-10-09| 437.21
#2020-10-12| 436.21
#2020-10-13| 436.63
#2020-10-14| 440.35
#2020-10-15| 443.80
#2020-10-16| 445.90
#2020-10-19| 454.41
#2020-10-20| 461.75
#2020-10-21| 470.95
#2020-10-22| 471.61
#2020-10-23| 480.22
#2020-10-26| 479.95
#2020-10-27| 474.09
#2020-10-28| 475.87
#2020-10-29| 466.98
#2020-10-30| 466.28
#2020-11-02| 466.28
#2020-11-03| 470.05
#2020-11-04| 481.50
#2020-11-05| 492.88
#2020-11-06| 493.84
#2020-11-09| 496.15
#2020-11-10| 508.94
#2020-11-11| 515.29
#2020-11-12| 515.29
#2020-11-13| 515.08
#2020-11-16| 513.31
#2020-11-17| 522.82
#2020-11-18| 528.78
#2020-11-19| 530.51
#2020-11-20| 544.50
#2020-11-23| 556.47
#2020-11-24| 552.35
#2020-11-25| 555.82
#2020-11-26| 545.40
#2020-11-27| 550.19
#2020-11-30| 550.19
#2020-12-01| 559.42
#2020-12-02| 557.82
#2020-12-03| 570.10
#2020-12-04| 573.32
#2020-12-07| 580.42
#2020-12-08| 580.42
#2020-12-09| 582.99
#2020-12-10| 577.22
#2020-12-11| 583.91
#2020-12-14| 595.36
#2020-12-15| 587.63
#2020-12-16| 592.18
#2020-12-17| 590.30
#2020-12-18| 587.37
#2020-12-21| 581.32
#2020-12-22| 569.46
#2020-12-23| 574.50
#2020-12-24| 574.50
#2020-12-25| 574.50
#2020-12-28| 566.15
#2020-12-29| 567.86
#2020-12-30| 567.86
#2020-12-31| 567.86
#2021-01-01| 567.86
#2021-01-04| 570.68
#2021-01-05| 558.41
#2021-01-06| 548.98
#2021-01-07| 559.44
#2021-01-08| 576.76
#2021-01-11| 581.37
#2021-01-12| 570.28
#2021-01-13| 573.89
#2021-01-14| 573.41
#2021-01-15| 575.57
#2021-01-18| 569.29
#2021-01-19| 566.45
#2021-01-20| 561.74
#2021-01-21| 558.08
#2021-01-22| 555.89
#2021-01-25| 552.81
#2021-01-26| 536.94
#2021-01-27| 535.65
#2021-01-28| 530.51
#2021-01-29| 529.83
#2021-02-01| 533.35
#2021-02-02| 539.94
#2021-02-03| 541.06
#2021-02-04| 540.62
#2021-02-05| 544.55
#2021-02-08| 549.79
#2021-02-09| 550.67
#2021-02-10| 551.03
#2021-02-11| 547.55
#2021-02-12| 547.55
#2021-02-15| 550.57
#2021-02-16| 548.12
#2021-02-17| 544.94
#2021-02-18| 541.20
#2021-02-19| 542.74
#2021-02-22| 537.36
#2021-02-23| 533.81
#2021-02-24| 531.55
#2021-02-25| 531.55
#2021-02-26| 537.11
#2021-03-01| 538.09
#2021-03-02| 538.17
#2021-03-03| 535.73
#2021-03-04| 535.74
#2021-03-05| 533.92
#2021-03-08| 521.47
#2021-03-09| 521.64
#2021-03-10| 523.02
#2021-03-11| 520.95
#2021-03-12| 521.19
#2021-03-15| 498.45
#2021-03-16| 500.68
#2021-03-17| 502.11
#2021-03-18| 510.30
#2021-03-19| 503.02
#2021-03-22| 500.43
#2021-03-23| 504.10
#2021-03-24| 503.90
#2021-03-25| 512.37
#2021-03-26| 513.91
#2021-03-29| 517.66
#2021-03-30| 516.73
#2021-03-31| 514.00
#2021-04-01| 514.00
#2021-04-02| 514.00
#2021-04-05| 516.75
#2021-04-06| 518.84
#2021-04-07| 521.58
#2021-04-08| 519.72
#2021-04-09| 519.72
#2021-04-12| 516.35
#2021-04-13| 511.92
#2021-04-14| 513.18
#2021-04-15| 514.27
#2021-04-16| 514.62
#2021-04-19| 511.25
#2021-04-20| 512.12
#2021-04-21| 510.44
#2021-04-22| 508.48
#2021-04-23| 505.53
#2021-04-26| 508.76
#2021-04-27| 508.19
#2021-04-28| 515.21
#2021-04-29| 515.76
#2021-04-30| 517.99
#2021-05-03| 520.24
#2021-05-04| 515.81
#2021-05-05| 514.96
#2021-05-06| 511.74
#2021-05-07| 510.65
#2021-05-10| 517.16
#2021-05-11| 514.63
#2021-05-12| 510.26
#2021-05-13| 510.26
#2021-05-14| 501.02
#2021-05-17| 503.07
#2021-05-18| 506.59
#2021-05-19| 507.20
#2021-05-20| 507.78
#2021-05-21| 506.72
#2021-05-24| 504.08
#2021-05-25| 501.75
#2021-05-26| 512.35
#2021-05-27| 516.22
#2021-05-28| 529.86
#2021-05-31| 529.11
#2021-06-01| 527.31
#2021-06-02| 541.87
#2021-06-03| 544.93
#2021-06-04| 545.13
#2021-06-07| 544.39
#2021-06-08| 545.52
#2021-06-09| 547.62
#2021-06-10| 546.67
#2021-06-11| 547.27
#2021-06-14| 549.25
#2021-06-15| 550.73
#2021-06-16| 552.70
#2021-06-17| 543.19
#2021-06-18| 543.46
#2021-06-21| 534.30
#2021-06-22| 541.24
#2021-06-23| 541.27
#2021-06-24| 542.00
#2021-06-25| 545.69
#2021-06-28| 545.58
#2021-06-29| 545.76
#2021-06-30| 539.35
#2021-07-01| 542.59
#2021-07-02| 546.28
#2021-07-05| 552.72
#2021-07-06| 548.63
#2021-07-07| 537.20
#2021-07-08| 537.66
#2021-07-09| 526.56
#2021-07-12| 531.82
#2021-07-13| 528.31
#2021-07-14| 521.70
#2021-07-15| 521.15
#2021-07-16| 507.27
#2021-07-19| 501.66
#2021-07-20| 501.66
#2021-07-21| 492.00
#2021-07-22| 503.80
#2021-07-23| 495.46
#2021-07-26| 490.77
#2021-07-27| 497.41
#2021-07-28| 495.71
#2021-07-29| 501.12
#2021-07-30| 496.99
#2021-08-02| 493.27
#2021-08-03| 502.87
#2021-08-04| 504.12
#2021-08-05| 496.94
#2021-08-06| 496.59
#2021-08-09| 496.16
#2021-08-10| 497.33
#2021-08-11| 496.56
#2021-08-12| 492.99
#2021-08-13| 485.75
#2021-08-16| 489.83
#2021-08-17| 492.61
#2021-08-18| 495.21
#2021-08-19| 498.82
#2021-08-20| 501.18
#2021-08-23| 498.45
#2021-08-24| 502.96
#2021-08-25| 507.40
#2021-08-26| 507.00
#2021-08-27| 507.42
#2021-08-30| 507.42
#2021-08-31| 507.88
#2021-09-01| 508.48
#2021-09-02| 515.46
#2021-09-03| 519.94
#2021-09-06| 521.38
#2021-09-07| 521.20
#2021-09-08| 516.89
#2021-09-09| 520.47
#2021-09-10| 523.59
#2021-09-13| 520.75
#2021-09-14| 519.96
#2021-09-15| 516.30
#2021-09-16| 515.50
#2021-09-17| 510.30
#2021-09-20| 500.40
#2021-09-21| 501.24
#2021-09-22| 503.78
#2021-09-23| 504.87
#2021-09-24| 506.12
#2021-09-27| 496.72
#2021-09-28| 495.14
#2021-09-29| 494.59
#2021-09-30| 501.65
#2021-10-01| 505.87
#2021-10-04| 516.28
#2021-10-05| 520.93
#2021-10-06| 524.58
#2021-10-07| 523.48
#2021-10-08| 529.29
#2021-10-11| 541.52
#2021-10-12| 546.69
#2021-10-13| 555.64
#2021-10-14| 564.29
#2021-10-15| 562.66
#2021-10-18| 562.61
#2021-10-19| 566.17
#2021-10-20| 566.84
#2021-10-21| 568.81
#2021-10-22| 569.41
#2021-10-25| 567.81
#2021-10-26| 564.64
#2021-10-27| 568.63
#2021-10-28| 559.02
#2021-10-29| 562.19
#2021-11-01| 562.19
#2021-11-02| 565.26
#2021-11-03| 567.72
#2021-11-04| 563.79
#2021-11-05| 576.01
#2021-11-08| 582.09
#2021-11-09| 588.59
#2021-11-10| 584.00
#2021-11-11| 580.26
#2021-11-12| 582.64
#2021-11-15| 578.23
#2021-11-16| 576.41
#2021-11-17| 578.27
#2021-11-18| 577.04
#2021-11-19| 570.06
#2021-11-22| 569.44
#2021-11-23| 585.29
#2021-11-24| 586.19
#2021-11-25| 583.29
#2021-11-26| 574.12
#2021-11-29| 567.80
#2021-11-30| 567.80
#2021-12-01| 550.19
#2021-12-02| 553.26
#2021-12-03| 558.13
#2021-12-06| 562.38
#2021-12-07| 558.07
#2021-12-08| 558.07
#2021-12-09| 568.09
#2021-12-10| 567.79
#2021-12-13| 571.14
#2021-12-14| 568.10
#2021-12-15| 554.78
#2021-12-16| 562.62
#2021-12-17| 561.92
#2021-12-20| 558.85
#2021-12-21| 558.54
#2021-12-22| 555.77
#2021-12-23| 564.81
#2021-12-24| 567.15
#2021-12-27| 562.75
#2021-12-28| 567.23
#2021-12-29| 565.26
#2021-12-30| 565.26
#2021-12-31| 557.16
#2022-01-03| 550.61
#2022-01-04| 547.35
#2022-01-05| 548.31
#2022-01-06| 541.20
#2022-01-07| 533.24
#2022-01-10| 546.15
#2022-01-11| 549.32
#2022-01-12| 553.53
#2022-01-13| 561.05
#2022-01-14| 559.26
#2022-01-17| 559.53
#2022-01-18| 558.80
#2022-01-19| 555.40
#2022-01-20| 558.90
#2022-01-21| 556.37
#2022-01-24| 553.93
#2022-01-25| 552.51
#2022-01-26| 550.70
#2022-01-27| 548.08
#2022-01-28| 548.56
#2022-01-31| 557.33
#2022-02-01| 557.33
#2022-02-02| 564.95
#2022-02-03| 561.52
#2022-02-04| 561.62
#2022-02-07| 557.91
#2022-02-08| 561.86
#2022-02-09| 565.65
#2022-02-10| 562.85
#2022-02-11| 552.33
#2022-02-14| 552.89
#2022-02-15| 551.36
#2022-02-16| 563.75
#2022-02-17| 568.71
#2022-02-18| 568.10
#2022-02-21| 566.58
#2022-02-22| 565.29
#2022-02-23| 570.45
#2022-02-24| 554.72
#2022-02-25| 554.72
#2022-02-28| 565.47
#2022-03-01| 574.78
#2022-03-02| 573.68
#2022-03-03| 583.72
#2022-03-04| 571.78
#2022-03-07| 563.96
#2022-03-08| 550.00
#2022-03-09| 551.18
#2022-03-10| 554.44
#2022-03-11| 543.12
#2022-03-14| 521.88
#2022-03-15| 516.13
#2022-03-16| 529.96
#2022-03-17| 537.08
#2022-03-18| 537.68
#2022-03-21| 533.99
#2022-03-22| 534.86
#2022-03-23| 535.55
#2022-03-24| 541.72
#2022-03-25| 543.70
#2022-03-28| 547.09
#2022-03-29| 544.15
#2022-03-30| 549.06
#2022-03-31| 552.97
#2022-04-01| 549.06
#2022-04-04| 555.88
#2022-04-05| 559.55
#2022-04-06| 555.65
#2022-04-07| 546.69
#2022-04-08| 548.33
#2022-04-11| 543.51
#2022-04-12| 537.96
#2022-04-13| 541.63
#2022-04-14| 541.63
#2022-04-15| 541.63
#2022-04-18| 536.75
#2022-04-19| 539.24
#2022-04-20| 539.71
#2022-04-21| 541.89
#2022-04-22| 540.56
#2022-04-25| 530.11
#2022-04-26| 530.15
#2022-04-27| 522.99
#2022-04-28| 521.79
#2022-04-29| 515.65
#2022-05-02| 512.18
#2022-05-03| 512.35
#2022-05-04| 512.35
#2022-05-05| 522.05
#2022-05-06| 514.91
#2022-05-09| 514.91
#2022-05-10| 503.14
#2022-05-11| 506.51
#2022-05-12| 500.09
#2022-05-13| 490.46
#2022-05-16| 497.86
#2022-05-17| 500.05
#2022-05-18| 508.38
#2022-05-19| 507.96
#2022-05-20| 517.48
#2022-05-23| 516.01
#2022-05-24| 512.12
#2022-05-25| 513.33
#2022-05-26| 511.53
#2022-05-27| 514.02
#2022-05-30| 519.20
#2022-05-31| 516.05
#2022-06-01| 518.99
#2022-06-02| 516.92
#2022-06-03| 517.08
#2022-06-06| 511.36
#2022-06-07| 514.64
#2022-06-08| 516.66
#2022-06-09| 511.95
#2022-06-10| 499.72
#2022-06-13| 488.95
#2022-06-14| 487.34
#2022-06-15| 481.25
#2022-06-16| 484.98
#2022-06-17| 475.36
#2022-06-20| 469.92
#2022-06-21| 468.08
#2022-06-22| 462.57
#2022-06-23| 452.38
#2022-06-24| 454.54
#2022-06-27| 459.50
#2022-06-28| 464.29
#2022-06-29| 464.17
#2022-06-30| 460.68
#2022-07-01| 460.91
#2022-07-04| 459.24
#2022-07-05| 464.00
#2022-07-06| 466.64
#2022-07-07| 462.99
#2022-07-08| 464.67
#2022-07-11| 461.34
#2022-07-12| 459.72
#2022-07-13| 459.21
#2022-07-14| 455.28
#2022-07-15| 448.62
#2022-07-18| 448.87
#2022-07-19| 454.92
#2022-07-20| 460.46
#2022-07-21| 463.92
#2022-07-22| 462.30
#2022-07-25| 460.73
#2022-07-26| 469.28
#2022-07-27| 465.73
#2022-07-28| 470.74
#2022-07-29| 474.00
#2022-08-01| 469.06
#2022-08-02| 470.04
#2022-08-03| 467.30
#2022-08-04| 470.54
#2022-08-05| 469.56
#2022-08-08| 468.16
#2022-08-09| 469.48
#2022-08-10| 470.98
#2022-08-11| 488.61
#2022-08-12| 490.36
#2022-08-15| 494.52
#2022-08-16| 503.15
#2022-08-17| 504.81
#2022-08-18| 502.64
#2022-08-19| 505.85
#2022-08-22| 497.11
#2022-08-23| 491.20
#2022-08-24| 495.46
#2022-08-25| 495.72
#2022-08-26| 496.43
#2022-08-29| 496.43
#2022-08-30| 490.26
#2022-08-31| 485.21
#2022-09-01| 481.35
#2022-09-02| 483.72
#2022-09-05| 481.35
#2022-09-06| 486.61
#2022-09-07| 478.22
#2022-09-08| 476.25
#2022-09-09| 481.77
#2022-09-12| 484.47
#2022-09-13| 484.82
#2022-09-14| 477.22
#2022-09-15| 477.47
#2022-09-16| 473.39
#2022-09-19| 466.29
#2022-09-20| 463.37
#2022-09-21| 450.13
#2022-09-22| 441.07
#2022-09-23| 441.87
#2022-09-26| 441.87
#2022-09-27| 420.18
#2022-09-28| 409.35
#2022-09-29| 415.84
#2022-09-30| 411.95
#2022-10-03| 404.60
#2022-10-04| 415.49
#2022-10-05| 416.77
#2022-10-06| 412.53
#2022-10-07| 406.63
#2022-10-10| 396.82
#2022-10-11| 398.61
#2022-10-12| 395.39
#2022-10-13| 400.11
#2022-10-14| 404.22
#2022-10-17| 401.48
#2022-10-18| 410.63
#2022-10-19| 410.29
#2022-10-20| 404.38
#2022-10-21| 406.03
#2022-10-24| 408.59
#2022-10-25| 407.63
#2022-10-26| 410.91
#2022-10-27| 419.21
#2022-10-28| 423.01
#2022-10-31| 423.01
#2022-11-01| 423.01
#2022-11-02| 424.04
#2022-11-03| 418.29
#2022-11-04| 421.13
#2022-11-07| 423.14
#2022-11-08| 426.95
#2022-11-09| 427.96
#2022-11-10| 428.69
#2022-11-11| 439.18
#2022-11-14| 440.82
#2022-11-15| 450.00
#2022-11-16| 449.39
#2022-11-17| 450.29
#2022-11-18| 459.58
#2022-11-21| 461.26
#2022-11-22| 462.45
#2022-11-23| 469.67
#2022-11-24| 471.72
#2022-11-25| 475.33
#2022-11-28| 478.78
#2022-11-29| 480.99
#2022-11-30| 480.99
#2022-12-01| 480.86
#2022-12-02| 481.73
#2022-12-05| 479.32
#2022-12-06| 475.57
#2022-12-07| 480.84
#2022-12-08| 480.84
#2022-12-09| 478.78
#2022-12-12| 476.43
#2022-12-13| 471.07
#2022-12-14| 472.69
#2022-12-15| 474.36
#2022-12-16| 472.71
#2022-12-19| 470.81
#2022-12-20| 474.13
#2022-12-21| 483.26
#2022-12-22| 486.57
#2022-12-23| 483.71
#2022-12-26| 483.71
#2022-12-27| 478.95
#2022-12-28| 479.40
#2022-12-29| 485.20
#2022-12-30| 485.20
#2023-01-02| 485.20
#2023-01-03| 491.78
#2023-01-04| 498.57
#2023-01-05| 504.23
#2023-01-06| 500.68
#2023-01-09| 515.18
#2023-01-10| 514.53
#2023-01-11| 516.35
#2023-01-12| 518.34
#2023-01-13| 525.33
#2023-01-16| 534.02
#2023-01-17| 526.72
#2023-01-18| 528.47
#2023-01-19| 530.87
#2023-01-20| 533.78
#2023-01-23| 535.37
#2023-01-24| 539.26
#2023-01-25| 540.92
#2023-01-26| 543.06
#2023-01-27| 543.40
#2023-01-30| 528.73
#2023-01-31| 528.72
#2023-02-01| 538.49
#2023-02-02| 548.57
#2023-02-03| 550.73
#2023-02-06| 546.60
#2023-02-07| 539.69
#2023-02-08| 548.03
#2023-02-09| 550.58
#2023-02-10| 550.71
#2023-02-13| 547.97
#2023-02-14| 546.02
#2023-02-15| 542.64
#2023-02-16| 544.40
#2023-02-17| 536.67
#2023-02-20| 537.05
#2023-02-21| 532.84
#2023-02-22| 526.20
#2023-02-23| 525.74
#2023-02-24| 525.74
#2023-02-27| 513.07
#2023-02-28| 523.94
#2023-03-01| 524.84
#2023-03-02| 522.91
#2023-03-03| 524.75
#2023-03-06| 527.47
#2023-03-07| 529.11
#2023-03-08| 521.09
#2023-03-09| 521.17
#2023-03-10| 516.04
#2023-03-13| 515.86
#2023-03-14| 507.92
#2023-03-15| 511.28
#2023-03-16| 499.96
#2023-03-17| 506.08
#2023-03-20| 504.63
#2023-03-21| 513.48
#2023-03-22| 518.91
#2023-03-23| 519.30
#2023-03-24| 521.61
#2023-03-27| 523.89
#2023-03-28| 524.20
#2023-03-29| 520.99
#2023-03-30| 525.16
#2023-03-31| 527.77
#2023-04-03| 521.10
#2023-04-04| 521.03
#2023-04-05| 524.50
#2023-04-06| 524.50
#2023-04-07| 524.50
#2023-04-10| 524.50
#2023-04-11| 517.60
#2023-04-12| 511.28
#2023-04-13| 512.53
#2023-04-14| 514.70
#2023-04-17| 508.81
#2023-04-18| 502.98
#2023-04-19| 500.17
#2023-04-20| 502.59
#2023-04-21| 502.59
#2023-04-24| 504.69
#2023-04-25| 510.65
#2023-04-26| 510.15
#2023-04-27| 515.95
#2023-04-28| 521.54
#2023-05-01| 521.54
#2023-05-02| 522.92
#2023-05-03| 523.10
#2023-05-04| 523.39
#2023-05-05| 524.89
#2023-05-08| 525.22
#2023-05-09| 519.93
#2023-05-10| 525.07
#2023-05-11| 525.74
#2023-05-12| 520.25
#2023-05-15| 513.92
#2023-05-16| 515.33
#2023-05-17| 514.57
#2023-05-18| 518.41
#2023-05-19| 521.85
#2023-05-22| 519.19
#2023-05-23| 522.25
#2023-05-24| 517.19
#2023-05-25| 508.71
#2023-05-26| 507.96
#2023-05-29| 505.34
#2023-05-30| 501.90
#2023-05-31| 498.44
#2023-06-01| 493.49
#2023-06-02| 502.61
#2023-06-05| 503.46
#2023-06-06| 500.71
#2023-06-07| 500.69
#2023-06-08| 498.28
#2023-06-09| 501.03
#2023-06-12| 501.03
#2023-06-13| 496.08
#2023-06-14| 490.57
#2023-06-15| 489.33
#2023-06-16| 495.13
#2023-06-19| 491.97
#2023-06-20| 495.30
#2023-06-21| 492.89
#2023-06-22| 493.16
#2023-06-23| 498.57
#2023-06-26| 503.58
#2023-06-27| 509.18
#2023-06-28| 509.18
#2023-06-29| 513.28
#2023-06-30| 516.50
#2023-07-03| 514.75
#2023-07-04| 518.87
#2023-07-05| 514.59
#2023-07-06| 510.84
#2023-07-07| 506.81
#2023-07-10| 502.16
#2023-07-11| 510.52
#2023-07-12| 511.69
#2023-07-13| 520.15
#2023-07-14| 522.21
#2023-07-17| 527.03
#2023-07-18| 526.32
#2023-07-19| 527.12
#2023-07-20| 530.26
#2023-07-21| 530.82
#2023-07-24| 530.03
#2023-07-25| 533.75
#2023-07-26| 531.45
#2023-07-27| 532.20
#2023-07-28| 528.31
#2023-07-31| 529.58
#2023-08-01| 527.04
#2023-08-02| 516.45
#2023-08-03| 516.23
#2023-08-04| 510.38
#2023-08-07| 509.04
#2023-08-08| 509.54
#2023-08-09| 510.19
#2023-08-10| 504.26
#2023-08-11| 502.78
#2023-08-14| 496.66
#2023-08-15| 495.81
#2023-08-16| 497.08
#2023-08-17| 493.07
#2023-08-18| 498.79
#2023-08-21| 498.79
#2023-08-22| 492.45
#2023-08-23| 489.58
#2023-08-24| 489.70
#2023-08-25| 488.58
#2023-08-28| 488.58
#2023-08-29| 490.53
#2023-08-30| 494.91
#2023-08-31| 492.70
#2023-09-01| 493.83
#2023-09-04| 494.06
#2023-09-05| 496.25
#2023-09-06| 495.75
#2023-09-07| 498.15
#2023-09-08| 500.07
#2023-09-11| 500.30
#2023-09-12| 498.22
#2023-09-13| 493.57
#2023-09-14| 495.03
#2023-09-15| 487.65
#2023-09-18| 481.94
#2023-09-19| 477.88
#2023-09-20| 478.55
#2023-09-21| 476.41
#2023-09-22| 481.60
#2023-09-25| 482.49
#2023-09-26| 484.20
#2023-09-27| 487.44
#2023-09-28| 489.38
#2023-09-29| 495.52
#2023-10-02| 497.79
#2023-10-03| 498.71
#2023-10-04| 498.45
#2023-10-05| 489.49
#2023-10-06| 488.81
#2023-10-09| 486.67
#2023-10-10| 490.21
#2023-10-11| 492.33
#2023-10-12| 490.64
#2023-10-13| 491.84
#2023-10-16| 490.35
#2023-10-17| 492.10
#2023-10-18| 489.98
#2023-10-19| 484.09
#2023-10-20| 478.57
#2023-10-23| 476.21
#2023-10-24| 473.27
#2023-10-25| 473.48
#2023-10-26| 464.24
#2023-10-27| 459.60
#2023-10-30| 459.60
#2023-10-31| 465.41
#2023-11-01| 465.41
#2023-11-02| 465.41
#2023-11-03| 469.41
#2023-11-06| 471.49
#2023-11-07| 472.93
#2023-11-08| 472.10
#2023-11-09| 476.49
#2023-11-10| 470.20
#2023-11-13| 467.42
#2023-11-14| 466.15
#2023-11-15| 472.63
#2023-11-16| 472.68
#2023-11-17| 472.59
#2023-11-20| 469.37
#2023-11-21| 468.92
#2023-11-22| 468.75
#2023-11-23| 469.25
#2023-11-24| 469.44
#2023-11-27| 469.44
#2023-11-28| 467.87
#2023-11-29| 465.70
#2023-11-30| 466.28
#2023-12-01| 464.08
#2023-12-04| 472.29
#2023-12-05| 470.33
#2023-12-06| 470.66
#2023-12-07| 470.36
#2023-12-08| 470.36
#2023-12-11| 464.38
#2023-12-12| 465.22
#2023-12-13| 460.98
#2023-12-14| 471.01
#2023-12-15| 473.76
#2023-12-18| 472.32
#2023-12-19| 470.79
#2023-12-20| 476.79
#2023-12-21| 475.18
#2023-12-22| 481.03
#2023-12-25| 481.03
#2023-12-26| 481.03
#2023-12-27| 480.10
#2023-12-28| 486.17
#2023-12-29| 492.67
#2024-01-01| 492.67
#2024-01-02| 491.70
#2024-01-03| 493.17
#2024-01-04| 496.09
#2024-01-05| 502.51
#2024-01-08| 500.75
#2024-01-09| 498.66
#2024-01-10| 494.07
#2024-01-11| 498.38
#2024-01-12| 500.67
#2024-01-15| 505.77
#2024-01-16| 501.40
#2024-01-17| 497.40
#2024-01-18| 494.81
#2024-01-19| 494.64
#2024-01-22| 497.36
#2024-01-23| 498.35
#2024-01-24| 500.24
#2024-01-25| 497.31
#2024-01-26| 496.87
#2024-01-29| 489.66
#2024-01-30| 493.84
#2024-01-31| 494.45
#2024-02-01| 493.24
#2024-02-02| 499.69
#2024-02-05| 500.18
#2024-02-06| 505.34
#2024-02-07| 510.88
#2024-02-08| 509.26
#2024-02-09| 509.26
#2024-02-12| 507.94
#2024-02-13| 511.72
#2024-02-14| 510.92
#2024-02-15| 515.18
#2024-02-16| 512.28
#2024-02-19| 504.72
#2024-02-20| 503.20
#2024-02-21| 505.09
#2024-02-22| 512.56
#2024-02-23| 512.75
#2024-02-26| 511.22
#2024-02-27| 504.58
#2024-02-28| 507.42
#2024-02-29| 499.96
#2024-03-01| 506.84
#2024-03-04| 509.24
#2024-03-05| 504.65
#2024-03-06| 503.03
#2024-03-07| 499.13
#2024-03-08| 503.18
#2024-03-11| 505.71
#2024-03-12| 508.57
#2024-03-13| 510.77
#2024-03-14| 510.04
#2024-03-15| 501.88
#2024-03-18| 500.97
#2024-03-19| 496.23
#2024-03-20| 495.03
#2024-03-21| 498.52
#2024-03-22| 496.36
#2024-03-25| 495.40
#2024-03-26| 500.99
#2024-03-27| 505.13
#2024-03-28| 505.13
#2024-03-29| 505.13
#2024-04-01| 504.62
#2024-04-02| 500.96
#2024-04-03| 496.54
#2024-04-04| 494.61
#2024-04-05| 487.36
#2024-04-08| 491.59
#2024-04-09| 491.59
#2024-04-10| 491.59
#2024-04-11| 488.52
#2024-04-12| 485.66
#2024-04-15| 476.28
#2024-04-16| 468.89
#2024-04-17| 468.75
#2024-04-18| 472.92
#2024-04-19| 464.20
#2024-04-22| 466.24
#2024-04-23| 471.78
#2024-04-24| 475.52
#2024-04-25| 473.95
#2024-04-26| 476.04
#2024-04-29| 483.98
#2024-04-30| 484.49
#2024-05-01| 484.49
#2024-05-02| 477.99
#2024-05-03| 476.80
#2024-05-06| 481.51
#2024-05-07| 483.39
#2024-05-08| 483.60
#2024-05-09| 484.72
#2024-05-10| 484.46
#2024-05-13| 481.60
#2024-05-14| 485.39
#2024-05-15| 487.47
#2024-05-16| 492.32
#2024-05-17| 491.96
#2024-05-20| 496.93
#2024-05-21| 490.90
#2024-05-22| 490.08
#2024-05-23| 490.67
#2024-05-24| 488.62
#2024-05-27| 485.24
#2024-05-28| 486.27
#2024-05-29| 479.93
#2024-05-30| 473.47
#2024-05-31| 494.21
#2024-06-03| 485.84
#2024-06-04| 481.58
#2024-06-05| 475.78
#2024-06-06| 480.39
#2024-06-07| 483.30
#2024-06-10| 477.32
#2024-06-11| 477.23
#2024-06-12| 477.23
#2024-06-13| 478.20
#2024-06-14| 478.65
#2024-06-17| 478.65
#2024-06-18| 481.33
#2024-06-19| 478.26
#2024-06-20| 480.40
#2024-06-21| 476.56
#2024-06-24| 474.95
#2024-06-25| 472.18
#2024-06-26| 470.60
#2024-06-27| 472.67
#2024-06-28| 474.06
#2024-07-01| 474.00
#2024-07-02| 469.18
#2024-07-03| 471.19
#2024-07-04| 471.61
#2024-07-05| 471.63
#2024-07-08| 473.84
#2024-07-09| 474.39
#2024-07-10| 473.22
#2024-07-11| 482.62
#2024-07-12| 482.70
#2024-07-15| 487.02
#2024-07-16| 486.34
#2024-07-17| 486.30
#2024-07-18| 487.77
#2024-07-19| 488.35
#2024-07-22| 484.81
#2024-07-23| 483.07
#2024-07-24| 483.07
#2024-07-25| 480.55
#2024-07-26| 482.65
#2024-07-29| 479.91
#2024-07-30| 478.91
#2024-07-31| 486.95
#2024-08-01| 493.09
#2024-08-02| 489.98
#2024-08-05| 480.65
#2024-08-06| 484.73
#2024-08-07| 489.13
#2024-08-08| 492.13
#2024-08-09| 498.28
#2024-08-12| 495.37
#2024-08-13| 497.20
#2024-08-14| 500.92
#2024-08-15| 502.80
#2024-08-16| 505.02
#2024-08-19| 516.08
#2024-08-20| 517.00
#2024-08-21| 517.12
#2024-08-22| 518.96
#2024-08-23| 518.96
#2024-08-26| 518.96
#2024-08-27| 523.38
#2024-08-28| 524.87
#2024-08-29| 521.65
#2024-08-30| 529.11
#2024-09-02| 528.73
#2024-09-03| 525.78
#2024-09-04| 523.39
#2024-09-05| 530.65
#2024-09-06| 541.01
#2024-09-09| 541.38
#2024-09-10| 548.99
#2024-09-11| 551.54
#2024-09-12| 554.24
#2024-09-13| 555.16
#2024-09-16| 555.42
#2024-09-17| 558.85
#2024-09-18| 565.21
#2024-09-19| 573.26
#2024-09-20| 580.98
#2024-09-23| 585.05
#2024-09-24| 579.05
#2024-09-25| 581.98
#2024-09-26| 586.35
#2024-09-27| 587.18
#2024-09-30| 581.04
#2024-10-01| 585.97
#2024-10-02| 584.73
#2024-10-03| 585.05
#2024-10-04| 585.54
#2024-10-07| 589.31
#2024-10-08| 584.75
#2024-10-09| 576.18
#2024-10-10| 571.07
#2024-10-11| 566.32
#2024-10-14| 570.99
#2024-10-15| 574.64
#2024-10-16| 579.71
#2024-10-17| 573.43
#2024-10-18| 575.67
#2024-10-21| 572.99
#2024-10-22| 570.16
#2024-10-23| 568.36
#2024-10-24| 562.08
#2024-10-25| 561.26
#2024-10-28| 564.56
#2024-10-29| 553.93
#2024-10-30| 555.06
#2024-10-31| 558.37
#2024-11-01| 558.37
#2024-11-04| 551.50
#2024-11-05| 554.44
#2024-11-06| 548.56
#2024-11-07| 535.61
#2024-11-08| 542.23
#2024-11-11| 542.07
#2024-11-12| 532.22
#2024-11-13| 523.48
#2024-11-14| 510.55
#2024-11-15| 513.75
#2024-11-18| 523.09
#2024-11-19| 525.34
#2024-11-20| 522.35
#2024-11-21| 521.66
#2024-11-22| 522.42
#2024-11-25| 523.41
#2024-11-26| 525.42
#2024-11-27| 521.72
#2024-11-28| 517.55
#2024-11-29| 521.90
#2024-12-02| 524.98
#2024-12-03| 524.18
#2024-12-04| 532.00
#2024-12-05| 533.40
#2024-12-06| 535.64
#2024-12-09| 529.54
#2024-12-10| 523.21
#2024-12-11| 516.14
#2024-12-12| 519.51
#2024-12-13| 520.55
#2024-12-16| 512.21
#2024-12-17| 508.99
#2024-12-18| 509.75
#2024-12-19| 502.30
#2024-12-20| 506.99
#2024-12-23| 514.99
#2024-12-24| 514.99
#2024-12-25| 514.99
#2024-12-26| 524.48
#2024-12-27| 527.93
#2024-12-30| 527.93
#2024-12-31| 527.93
#2025-01-01| 527.93
#2025-01-02| 524.71
#2025-01-03| 521.22
#2025-01-06| 519.02
#2025-01-07| 514.76
#2025-01-08| 511.95
#2025-01-09| 512.12
#2025-01-10| 512.05
#2025-01-13| 504.88
#2025-01-14| 498.35
#2025-01-15| 498.22
#2025-01-16| 501.58
#2025-01-17| 502.02
#2025-01-20| 503.87
#2025-01-21| 505.95
#2025-01-22| 501.52
#2025-01-23| 501.16
#2025-01-24| 502.77
#2025-01-27| 498.81
#2025-01-28| 495.20
#2025-01-29| 495.20
#2025-01-30| 488.83
#2025-01-31| 468.68
#2025-02-03| 472.11
#2025-02-04| 481.76
#2025-02-05| 492.48
#2025-02-06| 494.61
#2025-02-07| 496.56
#2025-02-10| 494.05
#2025-02-11| 492.40
#2025-02-12| 490.83
#2025-02-13| 493.81
#2025-02-14| 495.33
#2025-02-17| 489.33
#2025-02-18| 490.73
#2025-02-19| 494.01
#2025-02-20| 491.34
#2025-02-21| 491.73
#2025-02-24| 491.84
#2025-02-25| 486.46
#2025-02-26| 490.67
#2025-02-27| 490.26
#2025-02-28| 479.05
#2025-03-03| 482.48
#2025-03-04| 485.43
#2025-03-05| 493.81
#2025-03-06| 500.15
#2025-03-07| 498.90
#2025-03-10| 505.36
#2025-03-11| 495.85
#2025-03-12| 494.25
#2025-03-13| 493.89
#2025-03-14| 492.87
#2025-03-17| 497.32
#2025-03-18| 495.39
#2025-03-19| 498.70
#2025-03-20| 503.67
#2025-03-21| 504.12
#2025-03-24| 499.98
#2025-03-25| 489.12
#2025-03-26| 487.49
#2025-03-27| 487.13
#2025-03-28| 488.37
#2025-03-31| 496.10
#2025-04-01| 496.10
#2025-04-02| 504.87
#2025-04-03| 494.14
#2025-04-04| 493.85
#2025-04-07| 466.69
#2025-04-08| 477.57
#2025-04-09| 477.57
#2025-04-10| 491.65
#2025-04-11| 488.35
#2025-04-14| 491.05
#2025-04-15| 496.63
#2025-04-16| 496.14
#2025-04-17| 496.14
#2025-04-18| 496.14
#2025-04-21| 492.20
#2025-04-22| 494.72
#2025-04-23| 501.34
#2025-04-24| 509.53
#2025-04-25| 516.44
#2025-04-28| 514.11
#2025-04-29| 520.53
#2025-04-30| 527.12
#2025-05-01| 527.12
#2025-05-02| 533.32
#2025-05-05| 533.66
#2025-05-06| 539.39
#2025-05-07| 546.93
#2025-05-08| 541.46
#2025-05-09| 552.31
#2025-05-12| 552.31
#2025-05-13| 555.97
#2025-05-14| 549.58
#2025-05-15| 547.57
#2025-05-16| 551.94
#2025-05-19| 562.80
#2025-05-20| 561.99
#2025-05-21| 562.94
#2025-05-22| 553.38
#2025-05-23| 560.05
#2025-05-26| 565.15
#2025-05-27| 567.61
#2025-05-28| 577.48
#2025-05-29| 580.14
#2025-05-30| 577.12
#2025-06-02| 584.83
#2025-06-03| 591.18
#2025-06-04| 598.09
#2025-06-05| 608.75
#2025-06-06| 608.75
#2025-06-09| 611.73
#2025-06-10| 598.80
#2025-06-11| 610.12
#2025-06-12| 610.12
#2025-06-13| 603.02
#2025-06-16| 595.37
#2025-06-17| 599.54
#2025-06-18| 590.14
#2025-06-19| 586.09
#2025-06-20| 577.81
#2025-06-23| 556.62
#2025-06-24| 572.64
#2025-06-25| 586.24
#2025-06-26| 590.12
#2025-06-27| 597.69
#2025-06-30| 594.22
#2025-07-01| 591.50
#2025-07-02| 587.80
#2025-07-03| 573.90
#2025-07-04| 551.17
#2025-07-07| 561.83
#2025-07-08| 567.84
#2025-07-09| 573.99
#2025-07-10| 584.16
#2025-07-11| 583.28
#2025-07-14| 584.21
#2025-07-15| 578.45
#2025-07-16| 550.75
#2025-07-17| 528.06
#2025-07-18| 535.32
#2025-07-21| 532.38
#2025-07-22| 534.79
#2025-07-23| 553.38
#2025-07-24| 561.92
#2025-07-25| 554.82
#2025-07-28| 563.66
#2025-07-29| 567.80
#2025-07-30| 562.56
#2025-07-31| 526.65
#2025-08-01| 536.11
#2025-08-04| 542.39
#2025-08-05| 544.05
#2025-08-06| 548.98
#2025-08-07| 548.29
#2025-08-08| 551.93
#2025-08-11| 557.70
#2025-08-12| 565.84
#2025-08-13| 570.66
#2025-08-14| 553.31
#2025-08-15| 557.15
#2025-08-18| 562.31
#2025-08-19| 564.09
#2025-08-20| 559.86
#2025-08-21| 559.86
#2025-08-22| 555.48
#2025-08-25| 555.48
#2025-08-26| 552.08
#2025-08-27| 558.11
#2025-08-28| 554.17
#2025-08-29| 542.85
#2025-09-01| 539.12
#2025-09-02| 537.01
#2025-09-03| 535.14
#2025-09-04| 539.67
#2025-09-05| 543.75
#2025-09-08| 542.71
#2025-09-09| 544.84
#2025-09-10| 542.12
#2025-09-11| 542.18
#2025-09-12| 533.58
#2025-09-15| 530.64
#2025-09-16| 548.66
#2025-09-17| 551.51
#2025-09-18| 550.24
#2025-09-19| 553.84
#2025-09-22| 556.18
#2025-09-23| 546.60
#2025-09-24| 536.63
#2025-09-25| 525.90
#2025-09-26| 529.56
#2025-09-29| 531.93
#2025-09-30| 528.53
#2025-10-01| 531.94
#2025-10-02| 535.14
#2025-10-03| 542.66
#2025-10-06| 529.72
#2025-10-07| 535.23
#2025-10-08| 539.47
#2025-10-09| 534.02
#2025-10-10| 528.46
#2025-10-13| 526.12
#2025-10-14| 527.57
#2025-10-15| 524.07
#2025-10-16| 525.57
#2025-10-17| 519.61
#2025-10-20| 517.59
#2025-10-21| 513.99
#2025-10-22| 508.08
#2025-10-23| 503.81
#2025-10-24| 498.88
#2025-10-27| 494.88
#2025-10-28| 493.76
#2025-10-29| 503.23
#2025-10-30| 499.30
#2025-10-31| 499.30
#2025-11-03| 496.89
#2025-11-04| 498.50
#2025-11-05| 491.20
#2025-11-06| 493.16
#2025-11-07| 487.13
#2025-11-10| 485.69
#2025-11-11| 484.09
#2025-11-12| 485.37
#2025-11-13| 492.84
#2025-11-14| 478.03
#2025-11-17| 495.42
#2025-11-18| 489.86
#2025-11-19| 501.13
#2025-11-20| 505.24
#2025-11-21| 511.73
#2025-11-24| 521.11
#2025-11-25| 518.54
#2025-11-26| 514.85
#2025-11-27| 514.26
#2025-11-28| 520.99
#2025-12-01| 520.01
#2025-12-02| 519.60
#2025-12-03| 512.72
#2025-12-04| 507.03
#2025-12-05| 504.28
#2025-12-08| 504.28
#2025-12-09| 495.65
#2025-12-10| 490.58
#2025-12-11| 496.89
#2025-12-12| 499.83
#2025-12-15| 501.32
#2025-12-16| 505.29
#2025-12-17| 505.19
#2025-12-18| 503.10
#2025-12-19| 503.01
#2025-12-22| 503.71
#2025-12-23| 500.62
#2025-12-24| 500.62
#2025-12-25| 500.62
#2025-12-26| 501.55
#2025-12-29| 506.82
#2025-12-30| 506.82
#2025-12-31| 506.82
#2026-01-01| 506.82
#2026-01-02| 514.95
#2026-01-05| 512.95
#2026-01-06| 514.37
#2026-01-07| 515.56
#2026-01-08| 519.07
#2026-01-09| 514.60
#2026-01-12| 514.90
#2026-01-13| 514.94
#2026-01-14| 516.32
#2026-01-15| 517.54
#2026-01-16| 519.33
#2026-01-19| 516.97
#2026-01-20| 511.52
#2026-01-21| 513.82
#2026-01-22| 517.49
#2026-01-23| 516.54
#2026-01-26| 515.71
#2026-01-27| 511.11
#2026-01-28| 514.08
#2026-01-29| 508.30
#2026-01-30| 509.33
#2026-02-02| 505.66
#2026-02-03| 515.81
#2026-02-04| 514.91
#2026-02-05| 519.61
#2026-02-06| 518.76
#2026-02-09| 524.93
#2026-02-10| 526.60
#2026-02-11| 531.98
#2026-02-12| 529.54
#2026-02-13| 529.11
#2026-02-16| 518.75
#2026-02-17| 518.75
#2026-02-18| 522.94
#2026-02-19| 525.67
#2026-02-20| 523.99
#2026-02-23| 531.84
#2026-02-24| 530.00
#2026-02-25| 538.57
#2026-02-26| 544.74
#2026-02-27| 540.18
#2026-03-02| 527.60
#2026-03-03| 527.69
#2026-03-04| 510.13
#2026-03-05| 513.94
#2026-03-06| 508.77
#2026-03-09| 480.34
#2026-03-10| 497.03
#2026-03-11| 502.71
#2026-03-12| 502.46
#2026-03-13| 496.23
#2026-03-16| 484.74
#2026-03-17| 485.83
#2026-03-18| 495.95
#2026-03-19| 491.49
#2026-03-20| 491.49
#2026-03-23| 473.34
#2026-03-24| 484.58
#2026-03-25| 493.24
#2026-03-26| 489.49
#2026-03-27| 486.94
#2026-03-30| 483.99
#2026-03-31| 491.14
#2026-04-01| 495.19
#2026-04-02| 495.19