Table Data - NASDAQ Poland Index
| Title | NASDAQ Poland Index |
|---|---|
| Series ID | NASDAQNQPL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-18 |
| Last Updated | 2026-05-19 8:03 AM CDT |
| Notes | For more information about this series, see: NQPL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.55 |
| 2001-04-02 | 444.08 |
| 2001-04-03 | 431.21 |
| 2001-04-04 | 425.12 |
| 2001-04-05 | 438.37 |
| 2001-04-06 | 443.58 |
| 2001-04-09 | 452.96 |
| 2001-04-10 | 459.26 |
| 2001-04-11 | 464.21 |
| 2001-04-12 | 465.61 |
| 2001-04-13 | . |
| 2001-04-16 | 463.93 |
| 2001-04-17 | 449.72 |
| 2001-04-18 | 473.90 |
| 2001-04-19 | 486.47 |
| 2001-04-20 | 483.90 |
| 2001-04-23 | 467.40 |
| 2001-04-24 | 465.65 |
| 2001-04-25 | 470.55 |
| 2001-04-26 | 482.44 |
| 2001-04-27 | 482.08 |
| 2001-04-30 | 473.27 |
| 2001-05-01 | 472.97 |
| 2001-05-02 | 475.35 |
| 2001-05-03 | 475.72 |
| 2001-05-04 | 470.06 |
| 2001-05-07 | 466.33 |
| 2001-05-08 | 459.65 |
| 2001-05-09 | 449.88 |
| 2001-05-10 | 465.40 |
| 2001-05-11 | 461.99 |
| 2001-05-14 | 463.44 |
| 2001-05-15 | 455.62 |
| 2001-05-16 | 451.44 |
| 2001-05-17 | 455.61 |
| 2001-05-18 | 458.98 |
| 2001-05-21 | 471.91 |
| 2001-05-22 | 478.40 |
| 2001-05-23 | 480.06 |
| 2001-05-24 | 477.69 |
| 2001-05-25 | 470.50 |
| 2001-05-28 | . |
| 2001-05-29 | 464.64 |
| 2001-05-30 | 466.47 |
| 2001-05-31 | 475.12 |
| 2001-06-01 | 473.15 |
| 2001-06-04 | 465.68 |
| 2001-06-05 | 468.59 |
| 2001-06-06 | 456.48 |
| 2001-06-07 | 446.96 |
| 2001-06-08 | 438.51 |
| 2001-06-11 | 429.94 |
| 2001-06-12 | 436.49 |
| 2001-06-13 | 437.75 |
| 2001-06-14 | 440.34 |
| 2001-06-15 | 426.86 |
| 2001-06-18 | 419.77 |
| 2001-06-19 | 416.69 |
| 2001-06-20 | 405.17 |
| 2001-06-21 | 416.70 |
| 2001-06-22 | 421.80 |
| 2001-06-25 | 428.30 |
| 2001-06-26 | 416.15 |
| 2001-06-27 | 416.00 |
| 2001-06-28 | 412.21 |
| 2001-06-29 | 406.43 |
| 2001-07-02 | 401.82 |
| 2001-07-03 | 394.56 |
| 2001-07-04 | . |
| 2001-07-05 | 378.17 |
| 2001-07-06 | 372.98 |
| 2001-07-09 | 354.58 |
| 2001-07-10 | 348.87 |
| 2001-07-11 | 342.56 |
| 2001-07-12 | 357.82 |
| 2001-07-13 | 364.22 |
| 2001-07-16 | 381.87 |
| 2001-07-17 | 373.28 |
| 2001-07-18 | 375.77 |
| 2001-07-19 | 375.73 |
| 2001-07-20 | 360.07 |
| 2001-07-23 | 360.36 |
| 2001-07-24 | 352.73 |
| 2001-07-25 | 351.12 |
| 2001-07-26 | 360.72 |
| 2001-07-27 | 362.83 |
| 2001-07-30 | 363.47 |
| 2001-07-31 | 353.27 |
| 2001-08-01 | 350.20 |
| 2001-08-02 | 348.26 |
| 2001-08-03 | 343.96 |
| 2001-08-06 | 341.78 |
| 2001-08-07 | 340.88 |
| 2001-08-08 | 334.33 |
| 2001-08-09 | 326.63 |
| 2001-08-10 | 325.89 |
| 2001-08-13 | 313.58 |
| 2001-08-14 | 322.54 |
| 2001-08-15 | 321.31 |
| 2001-08-16 | 306.93 |
| 2001-08-17 | 297.50 |
| 2001-08-20 | 305.79 |
| 2001-08-21 | 312.37 |
| 2001-08-22 | 321.16 |
| 2001-08-23 | 324.19 |
| 2001-08-24 | 332.01 |
| 2001-08-27 | 325.61 |
| 2001-08-28 | 321.16 |
| 2001-08-29 | 323.12 |
| 2001-08-30 | 325.58 |
| 2001-08-31 | 329.95 |
| 2001-09-03 | . |
| 2001-09-04 | 331.05 |
| 2001-09-05 | 335.36 |
| 2001-09-06 | 342.50 |
| 2001-09-07 | 336.99 |
| 2001-09-10 | 329.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.10 |
| 2001-09-18 | 297.68 |
| 2001-09-19 | 308.51 |
| 2001-09-20 | 303.87 |
| 2001-09-21 | 289.36 |
| 2001-09-24 | 281.63 |
| 2001-09-25 | 284.81 |
| 2001-09-26 | 292.65 |
| 2001-09-27 | 290.26 |
| 2001-09-28 | 294.20 |
| 2001-10-01 | 290.81 |
| 2001-10-02 | 290.82 |
| 2001-10-03 | 284.36 |
| 2001-10-04 | 291.47 |
| 2001-10-05 | 290.64 |
| 2001-10-08 | 291.25 |
| 2001-10-09 | 308.30 |
| 2001-10-10 | 326.54 |
| 2001-10-11 | 337.54 |
| 2001-10-12 | 339.00 |
| 2001-10-15 | 332.56 |
| 2001-10-16 | 349.87 |
| 2001-10-17 | 349.89 |
| 2001-10-18 | 344.59 |
| 2001-10-19 | 335.55 |
| 2001-10-22 | 345.15 |
| 2001-10-23 | 345.75 |
| 2001-10-24 | 352.67 |
| 2001-10-25 | 358.00 |
| 2001-10-26 | 377.09 |
| 2001-10-29 | 379.53 |
| 2001-10-30 | 368.89 |
| 2001-10-31 | 369.72 |
| 2001-11-01 | 370.01 |
| 2001-11-02 | 362.29 |
| 2001-11-05 | 365.27 |
| 2001-11-06 | 365.61 |
| 2001-11-07 | 364.62 |
| 2001-11-08 | 375.39 |
| 2001-11-09 | 374.82 |
| 2001-11-12 | 373.05 |
| 2001-11-13 | 385.33 |
| 2001-11-14 | 402.55 |
| 2001-11-15 | 400.14 |
| 2001-11-16 | 405.21 |
| 2001-11-19 | 407.24 |
| 2001-11-20 | 404.95 |
| 2001-11-21 | 392.34 |
| 2001-11-22 | . |
| 2001-11-23 | 390.78 |
| 2001-11-26 | 395.93 |
| 2001-11-27 | 395.96 |
| 2001-11-28 | 394.08 |
| 2001-11-29 | 386.21 |
| 2001-11-30 | 382.58 |
| 2001-12-03 | 379.93 |
| 2001-12-04 | 391.97 |
| 2001-12-05 | 391.71 |
| 2001-12-06 | 394.05 |
| 2001-12-07 | 393.17 |
| 2001-12-10 | 385.05 |
| 2001-12-11 | 387.01 |
| 2001-12-12 | 387.91 |
| 2001-12-13 | 379.98 |
| 2001-12-14 | 376.08 |
| 2001-12-17 | 377.97 |
| 2001-12-18 | 388.23 |
| 2001-12-19 | 385.45 |
| 2001-12-20 | 382.91 |
| 2001-12-21 | 378.06 |
| 2001-12-24 | 376.89 |
| 2001-12-25 | . |
| 2001-12-26 | 376.99 |
| 2001-12-27 | 378.15 |
| 2001-12-28 | 379.37 |
| 2001-12-31 | 384.08 |
| 2002-01-01 | . |
| 2002-01-02 | 387.09 |
| 2002-01-03 | 412.23 |
| 2002-01-04 | 434.07 |
| 2002-01-07 | 442.66 |
| 2002-01-08 | 435.34 |
| 2002-01-09 | 455.81 |
| 2002-01-10 | 435.71 |
| 2002-01-11 | 440.86 |
| 2002-01-14 | 430.23 |
| 2002-01-15 | 430.44 |
| 2002-01-16 | 430.88 |
| 2002-01-17 | 436.72 |
| 2002-01-18 | 433.26 |
| 2002-01-21 | . |
| 2002-01-22 | 446.71 |
| 2002-01-23 | 442.74 |
| 2002-01-24 | 444.71 |
| 2002-01-25 | 446.14 |
| 2002-01-28 | 432.40 |
| 2002-01-29 | 434.66 |
| 2002-01-30 | 425.23 |
| 2002-01-31 | 432.90 |
| 2002-02-01 | 426.77 |
| 2002-02-04 | 419.32 |
| 2002-02-05 | 410.63 |
| 2002-02-06 | 407.62 |
| 2002-02-07 | 402.26 |
| 2002-02-08 | 406.81 |
| 2002-02-11 | 410.03 |
| 2002-02-12 | 407.73 |
| 2002-02-13 | 412.29 |
| 2002-02-14 | 412.89 |
| 2002-02-15 | 412.44 |
| 2002-02-18 | . |
| 2002-02-19 | 407.00 |
| 2002-02-20 | 406.67 |
| 2002-02-21 | 402.73 |
| 2002-02-22 | 399.96 |
| 2002-02-25 | 405.97 |
| 2002-02-26 | 411.90 |
| 2002-02-27 | 414.67 |
| 2002-02-28 | 407.14 |
| 2002-03-01 | 415.86 |
| 2002-03-04 | 418.56 |
| 2002-03-05 | 417.28 |
| 2002-03-06 | 414.53 |
| 2002-03-07 | 421.71 |
| 2002-03-08 | 421.69 |
| 2002-03-11 | 414.61 |
| 2002-03-12 | 406.03 |
| 2002-03-13 | 408.82 |
| 2002-03-14 | 416.44 |
| 2002-03-15 | 415.15 |
| 2002-03-18 | 407.82 |
| 2002-03-19 | 401.75 |
| 2002-03-20 | 404.87 |
| 2002-03-21 | 406.46 |
| 2002-03-22 | 413.64 |
| 2002-03-25 | 399.26 |
| 2002-03-26 | 400.44 |
| 2002-03-27 | 405.21 |
| 2002-03-28 | 402.67 |
| 2002-03-29 | . |
| 2002-04-01 | 402.21 |
| 2002-04-02 | 397.07 |
| 2002-04-03 | 394.36 |
| 2002-04-04 | 396.33 |
| 2002-04-05 | 404.76 |
| 2002-04-08 | 400.49 |
| 2002-04-09 | 412.47 |
| 2002-04-10 | 413.84 |
| 2002-04-11 | 410.93 |
| 2002-04-12 | 407.27 |
| 2002-04-15 | 415.31 |
| 2002-04-16 | 417.31 |
| 2002-04-17 | 411.69 |
| 2002-04-18 | 409.97 |
| 2002-04-19 | 404.16 |
| 2002-04-22 | 406.24 |
| 2002-04-23 | 409.15 |
| 2002-04-24 | 408.64 |
| 2002-04-25 | 413.75 |
| 2002-04-26 | 422.66 |
| 2002-04-29 | 427.47 |
| 2002-04-30 | 418.81 |
| 2002-05-01 | 418.88 |
| 2002-05-02 | 408.97 |
| 2002-05-03 | 410.47 |
| 2002-05-06 | 415.86 |
| 2002-05-07 | 411.17 |
| 2002-05-08 | 411.92 |
| 2002-05-09 | 407.75 |
| 2002-05-10 | 409.45 |
| 2002-05-13 | 404.40 |
| 2002-05-14 | 402.29 |
| 2002-05-15 | 405.18 |
| 2002-05-16 | 422.41 |
| 2002-05-17 | 430.87 |
| 2002-05-20 | 427.08 |
| 2002-05-21 | 428.72 |
| 2002-05-22 | 427.15 |
| 2002-05-23 | 427.92 |
| 2002-05-24 | 426.06 |
| 2002-05-27 | . |
| 2002-05-28 | 424.20 |
| 2002-05-29 | 429.06 |
| 2002-05-30 | 431.50 |
| 2002-05-31 | 426.82 |
| 2002-06-03 | 435.88 |
| 2002-06-04 | 430.05 |
| 2002-06-05 | 429.61 |
| 2002-06-06 | 431.82 |
| 2002-06-07 | 425.22 |
| 2002-06-10 | 421.20 |
| 2002-06-11 | 422.16 |
| 2002-06-12 | 425.35 |
| 2002-06-13 | 421.80 |
| 2002-06-14 | 409.54 |
| 2002-06-17 | 409.78 |
| 2002-06-18 | 408.22 |
| 2002-06-19 | 401.58 |
| 2002-06-20 | 401.44 |
| 2002-06-21 | 407.19 |
| 2002-06-24 | 394.01 |
| 2002-06-25 | 385.78 |
| 2002-06-26 | 372.05 |
| 2002-06-27 | 376.03 |
| 2002-06-28 | 366.36 |
| 2002-07-01 | 369.07 |
| 2002-07-02 | 357.28 |
| 2002-07-03 | 355.15 |
| 2002-07-04 | . |
| 2002-07-05 | 353.37 |
| 2002-07-08 | 354.32 |
| 2002-07-09 | 357.13 |
| 2002-07-10 | 354.37 |
| 2002-07-11 | 343.85 |
| 2002-07-12 | 344.68 |
| 2002-07-15 | 338.88 |
| 2002-07-16 | 345.03 |
| 2002-07-17 | 361.83 |
| 2002-07-18 | 355.15 |
| 2002-07-19 | 349.59 |
| 2002-07-22 | 337.48 |
| 2002-07-23 | 338.57 |
| 2002-07-24 | 325.24 |
| 2002-07-25 | 324.20 |
| 2002-07-26 | 330.88 |
| 2002-07-29 | 328.20 |
| 2002-07-30 | 327.71 |
| 2002-07-31 | 330.37 |
| 2002-08-01 | 335.07 |
| 2002-08-02 | 334.71 |
| 2002-08-05 | 332.02 |
| 2002-08-06 | 327.66 |
| 2002-08-07 | 323.52 |
| 2002-08-08 | 322.44 |
| 2002-08-09 | 323.47 |
| 2002-08-12 | 321.54 |
| 2002-08-13 | 332.72 |
| 2002-08-14 | 332.85 |
| 2002-08-15 | 331.87 |
| 2002-08-16 | 335.93 |
| 2002-08-19 | 337.23 |
| 2002-08-20 | 335.01 |
| 2002-08-21 | 352.29 |
| 2002-08-22 | 350.24 |
| 2002-08-23 | 354.97 |
| 2002-08-26 | 358.72 |
| 2002-08-27 | 370.44 |
| 2002-08-28 | 361.42 |
| 2002-08-29 | 354.30 |
| 2002-08-30 | 360.79 |
| 2002-09-02 | . |
| 2002-09-03 | 346.38 |
| 2002-09-04 | 344.06 |
| 2002-09-05 | 339.05 |
| 2002-09-06 | 346.32 |
| 2002-09-09 | 349.52 |
| 2002-09-10 | 355.55 |
| 2002-09-11 | 358.43 |
| 2002-09-12 | 349.22 |
| 2002-09-13 | 348.13 |
| 2002-09-16 | 350.73 |
| 2002-09-17 | 354.13 |
| 2002-09-18 | 348.39 |
| 2002-09-19 | 349.50 |
| 2002-09-20 | 354.02 |
| 2002-09-23 | 350.04 |
| 2002-09-24 | 341.22 |
| 2002-09-25 | 348.00 |
| 2002-09-26 | 346.66 |
| 2002-09-27 | 344.91 |
| 2002-09-30 | 338.70 |
| 2002-10-01 | 336.35 |
| 2002-10-02 | 337.17 |
| 2002-10-03 | 341.03 |
| 2002-10-04 | 339.49 |
| 2002-10-07 | 334.17 |
| 2002-10-08 | 335.05 |
| 2002-10-09 | 338.24 |
| 2002-10-10 | 346.46 |
| 2002-10-11 | 356.01 |
| 2002-10-14 | 358.41 |
| 2002-10-15 | 367.38 |
| 2002-10-16 | 362.91 |
| 2002-10-17 | 360.25 |
| 2002-10-18 | 368.13 |
| 2002-10-21 | 371.33 |
| 2002-10-22 | 376.57 |
| 2002-10-23 | 376.96 |
| 2002-10-24 | 376.69 |
| 2002-10-25 | 378.34 |
| 2002-10-28 | 393.94 |
| 2002-10-29 | 394.65 |
| 2002-10-30 | 392.59 |
| 2002-10-31 | 395.57 |
| 2002-11-01 | 398.40 |
| 2002-11-04 | 401.13 |
| 2002-11-05 | 396.08 |
| 2002-11-06 | 388.20 |
| 2002-11-07 | 390.38 |
| 2002-11-08 | 393.20 |
| 2002-11-11 | 396.36 |
| 2002-11-12 | 399.22 |
| 2002-11-13 | 394.16 |
| 2002-11-14 | 396.27 |
| 2002-11-15 | 393.27 |
| 2002-11-18 | 397.57 |
| 2002-11-19 | 399.76 |
| 2002-11-20 | 395.80 |
| 2002-11-21 | 407.29 |
| 2002-11-22 | 409.03 |
| 2002-11-25 | 417.30 |
| 2002-11-26 | 410.36 |
| 2002-11-27 | 412.26 |
| 2002-11-28 | . |
| 2002-11-29 | 403.06 |
| 2002-12-02 | 418.12 |
| 2002-12-03 | 418.13 |
| 2002-12-04 | 411.31 |
| 2002-12-05 | 412.87 |
| 2002-12-06 | 407.72 |
| 2002-12-09 | 408.02 |
| 2002-12-10 | 396.56 |
| 2002-12-11 | 393.73 |
| 2002-12-12 | 403.17 |
| 2002-12-13 | 401.79 |
| 2002-12-16 | 402.56 |
| 2002-12-17 | 400.34 |
| 2002-12-18 | 386.39 |
| 2002-12-19 | 386.83 |
| 2002-12-20 | 384.27 |
| 2002-12-23 | 389.55 |
| 2002-12-24 | 389.89 |
| 2002-12-25 | . |
| 2002-12-26 | 390.75 |
| 2002-12-27 | 399.60 |
| 2002-12-30 | 398.54 |
| 2002-12-31 | 398.01 |
| 2003-01-01 | . |
| 2003-01-02 | 397.84 |
| 2003-01-03 | 412.97 |
| 2003-01-06 | 415.98 |
| 2003-01-07 | 413.21 |
| 2003-01-08 | 405.51 |
| 2003-01-09 | 407.27 |
| 2003-01-10 | 410.23 |
| 2003-01-13 | 421.26 |
| 2003-01-14 | 420.71 |
| 2003-01-15 | 420.47 |
| 2003-01-16 | 411.44 |
| 2003-01-17 | 404.11 |
| 2003-01-20 | . |
| 2003-01-21 | 390.63 |
| 2003-01-22 | 384.83 |
| 2003-01-23 | 389.40 |
| 2003-01-24 | 384.07 |
| 2003-01-27 | 377.30 |
| 2003-01-28 | 383.13 |
| 2003-01-29 | 388.35 |
| 2003-01-30 | 381.62 |
| 2003-01-31 | 381.30 |
| 2003-02-03 | 385.62 |
| 2003-02-04 | 380.21 |
| 2003-02-05 | 377.12 |
| 2003-02-06 | 367.60 |
| 2003-02-07 | 369.26 |
| 2003-02-10 | 371.29 |
| 2003-02-11 | 373.32 |
| 2003-02-12 | 368.67 |
| 2003-02-13 | 372.42 |
| 2003-02-14 | 371.62 |
| 2003-02-17 | . |
| 2003-02-18 | 372.43 |
| 2003-02-19 | 367.41 |
| 2003-02-20 | 371.58 |
| 2003-02-21 | 369.37 |
| 2003-02-24 | 365.74 |
| 2003-02-25 | 359.62 |
| 2003-02-26 | 359.48 |
| 2003-02-27 | 360.14 |
| 2003-02-28 | 360.08 |
| 2003-03-03 | 352.63 |
| 2003-03-04 | 344.71 |
| 2003-03-05 | 347.72 |
| 2003-03-06 | 348.54 |
| 2003-03-07 | 352.47 |
| 2003-03-10 | 363.47 |
| 2003-03-11 | 358.48 |
| 2003-03-12 | 352.81 |
| 2003-03-13 | 355.15 |
| 2003-03-14 | 351.77 |
| 2003-03-17 | 339.36 |
| 2003-03-18 | 346.68 |
| 2003-03-19 | 344.78 |
| 2003-03-20 | 347.07 |
| 2003-03-21 | 350.06 |
| 2003-03-24 | 348.80 |
| 2003-03-25 | 349.80 |
| 2003-03-26 | 350.79 |
| 2003-03-27 | 346.64 |
| 2003-03-28 | 346.03 |
| 2003-03-31 | 337.25 |
| 2003-04-01 | 339.93 |
| 2003-04-02 | 344.04 |
| 2003-04-03 | 351.02 |
| 2003-04-04 | 351.95 |
| 2003-04-07 | 361.39 |
| 2003-04-08 | 359.83 |
| 2003-04-09 | 365.82 |
| 2003-04-10 | 363.65 |
| 2003-04-11 | 365.02 |
| 2003-04-14 | 359.56 |
| 2003-04-15 | 361.35 |
| 2003-04-16 | 360.00 |
| 2003-04-17 | 364.69 |
| 2003-04-18 | . |
| 2003-04-21 | 365.64 |
| 2003-04-22 | 362.60 |
| 2003-04-23 | 365.39 |
| 2003-04-24 | 360.79 |
| 2003-04-25 | 364.16 |
| 2003-04-28 | 366.30 |
| 2003-04-29 | 369.23 |
| 2003-04-30 | 375.71 |
| 2003-05-01 | 380.82 |
| 2003-05-02 | 381.54 |
| 2003-05-05 | 388.02 |
| 2003-05-06 | 388.63 |
| 2003-05-07 | 378.57 |
| 2003-05-08 | 380.86 |
| 2003-05-09 | 386.25 |
| 2003-05-12 | 387.69 |
| 2003-05-13 | 386.61 |
| 2003-05-14 | 398.05 |
| 2003-05-15 | 396.48 |
| 2003-05-16 | 396.27 |
| 2003-05-19 | 398.77 |
| 2003-05-20 | 395.95 |
| 2003-05-21 | 399.44 |
| 2003-05-22 | 402.93 |
| 2003-05-23 | 409.70 |
| 2003-05-26 | . |
| 2003-05-27 | 402.98 |
| 2003-05-28 | 403.44 |
| 2003-05-29 | 403.58 |
| 2003-05-30 | 408.66 |
| 2003-06-02 | 396.50 |
| 2003-06-03 | 405.20 |
| 2003-06-04 | 406.95 |
| 2003-06-05 | 414.05 |
| 2003-06-06 | 418.24 |
| 2003-06-09 | 407.50 |
| 2003-06-10 | 404.42 |
| 2003-06-11 | 407.55 |
| 2003-06-12 | 408.97 |
| 2003-06-13 | 410.58 |
| 2003-06-16 | 416.43 |
| 2003-06-17 | 416.56 |
| 2003-06-18 | 415.75 |
| 2003-06-19 | 410.64 |
| 2003-06-20 | 415.63 |
| 2003-06-23 | 405.88 |
| 2003-06-24 | 403.03 |
| 2003-06-25 | 409.85 |
| 2003-06-26 | 406.63 |
| 2003-06-27 | 406.54 |
| 2003-06-30 | 405.13 |
| 2003-07-01 | 404.74 |
| 2003-07-02 | 407.25 |
| 2003-07-03 | 408.60 |
| 2003-07-04 | . |
| 2003-07-07 | 430.42 |
| 2003-07-08 | 422.28 |
| 2003-07-09 | 430.04 |
| 2003-07-10 | 432.80 |
| 2003-07-11 | 434.99 |
| 2003-07-14 | 444.92 |
| 2003-07-15 | 440.06 |
| 2003-07-16 | 433.09 |
| 2003-07-17 | 429.05 |
| 2003-07-18 | 436.07 |
| 2003-07-21 | 440.01 |
| 2003-07-22 | 438.15 |
| 2003-07-23 | 430.50 |
| 2003-07-24 | 435.77 |
| 2003-07-25 | 439.65 |
| 2003-07-28 | 451.30 |
| 2003-07-29 | 457.80 |
| 2003-07-30 | 451.44 |
| 2003-07-31 | 452.62 |
| 2003-08-01 | 445.94 |
| 2003-08-04 | 442.06 |
| 2003-08-05 | 445.23 |
| 2003-08-06 | 443.53 |
| 2003-08-07 | 457.23 |
| 2003-08-08 | 452.70 |
| 2003-08-11 | 457.12 |
| 2003-08-12 | 463.87 |
| 2003-08-13 | 461.12 |
| 2003-08-14 | 467.49 |
| 2003-08-15 | 466.11 |
| 2003-08-18 | 464.56 |
| 2003-08-19 | 458.53 |
| 2003-08-20 | 461.20 |
| 2003-08-21 | 468.54 |
| 2003-08-22 | 481.64 |
| 2003-08-25 | 483.13 |
| 2003-08-26 | 491.72 |
| 2003-08-27 | 498.94 |
| 2003-08-28 | 494.43 |
| 2003-08-29 | 509.83 |
| 2003-09-01 | . |
| 2003-09-02 | 521.66 |
| 2003-09-03 | 513.42 |
| 2003-09-04 | 500.36 |
| 2003-09-05 | 484.75 |
| 2003-09-08 | 486.72 |
| 2003-09-09 | 475.52 |
| 2003-09-10 | 467.76 |
| 2003-09-11 | 473.55 |
| 2003-09-12 | 467.80 |
| 2003-09-15 | 462.99 |
| 2003-09-16 | 470.05 |
| 2003-09-17 | 465.71 |
| 2003-09-18 | 464.05 |
| 2003-09-19 | 470.05 |
| 2003-09-22 | 458.48 |
| 2003-09-23 | 463.02 |
| 2003-09-24 | 464.42 |
| 2003-09-25 | 466.17 |
| 2003-09-26 | 471.99 |
| 2003-09-29 | 460.86 |
| 2003-09-30 | 457.58 |
| 2003-10-01 | 460.74 |
| 2003-10-02 | 471.03 |
| 2003-10-03 | 476.08 |
| 2003-10-06 | 493.40 |
| 2003-10-07 | 494.51 |
| 2003-10-08 | 508.69 |
| 2003-10-09 | 515.72 |
| 2003-10-10 | 517.26 |
| 2003-10-13 | 509.58 |
| 2003-10-14 | 517.99 |
| 2003-10-15 | 521.99 |
| 2003-10-16 | 503.16 |
| 2003-10-17 | 500.26 |
| 2003-10-20 | 497.92 |
| 2003-10-21 | 485.45 |
| 2003-10-22 | 477.15 |
| 2003-10-23 | 476.12 |
| 2003-10-24 | 473.19 |
| 2003-10-27 | 464.56 |
| 2003-10-28 | 476.72 |
| 2003-10-29 | 475.42 |
| 2003-10-30 | 480.13 |
| 2003-10-31 | 471.47 |
| 2003-11-03 | 474.62 |
| 2003-11-04 | 467.99 |
| 2003-11-05 | 465.39 |
| 2003-11-06 | 473.75 |
| 2003-11-07 | 471.56 |
| 2003-11-10 | 480.17 |
| 2003-11-11 | 481.08 |
| 2003-11-12 | 476.74 |
| 2003-11-13 | 479.87 |
| 2003-11-14 | 483.69 |
| 2003-11-17 | 471.98 |
| 2003-11-18 | 468.07 |
| 2003-11-19 | 458.13 |
| 2003-11-20 | 442.01 |
| 2003-11-21 | 447.24 |
| 2003-11-24 | 451.63 |
| 2003-11-25 | 441.20 |
| 2003-11-26 | 446.64 |
| 2003-11-27 | . |
| 2003-11-28 | 451.73 |
| 2003-12-01 | 470.12 |
| 2003-12-02 | 470.74 |
| 2003-12-03 | 476.49 |
| 2003-12-04 | 468.62 |
| 2003-12-05 | 468.47 |
| 2003-12-08 | 481.68 |
| 2003-12-09 | 488.98 |
| 2003-12-10 | 488.78 |
| 2003-12-11 | 490.50 |
| 2003-12-12 | 504.00 |
| 2003-12-15 | 504.06 |
| 2003-12-16 | 505.53 |
| 2003-12-17 | 503.72 |
| 2003-12-18 | 506.52 |
| 2003-12-19 | 502.96 |
| 2003-12-22 | 505.64 |
| 2003-12-23 | 511.03 |
| 2003-12-24 | 512.35 |
| 2003-12-25 | . |
| 2003-12-26 | 512.93 |
| 2003-12-29 | 509.54 |
| 2003-12-30 | 508.70 |
| 2003-12-31 | 509.02 |
| 2004-01-01 | . |
| 2004-01-02 | 524.04 |
| 2004-01-05 | 549.24 |
| 2004-01-06 | 550.79 |
| 2004-01-07 | 550.61 |
| 2004-01-08 | 548.50 |
| 2004-01-09 | 547.81 |
| 2004-01-12 | 563.23 |
| 2004-01-13 | 559.06 |
| 2004-01-14 | 540.49 |
| 2004-01-15 | 542.37 |
| 2004-01-16 | 531.39 |
| 2004-01-19 | . |
| 2004-01-20 | 539.55 |
| 2004-01-21 | 538.59 |
| 2004-01-22 | 548.77 |
| 2004-01-23 | 548.00 |
| 2004-01-26 | 541.45 |
| 2004-01-27 | 537.34 |
| 2004-01-28 | 521.37 |
| 2004-01-29 | 510.04 |
| 2004-01-30 | 512.30 |
| 2004-02-02 | 520.22 |
| 2004-02-03 | 519.30 |
| 2004-02-04 | 517.93 |
| 2004-02-05 | 513.17 |
| 2004-02-06 | 521.84 |
| 2004-02-09 | 540.46 |
| 2004-02-10 | 550.00 |
| 2004-02-11 | 543.88 |
| 2004-02-12 | 554.85 |
| 2004-02-13 | 552.25 |
| 2004-02-16 | . |
| 2004-02-17 | 555.49 |
| 2004-02-18 | 554.48 |
| 2004-02-19 | 539.63 |
| 2004-02-20 | 538.10 |
| 2004-02-23 | 534.23 |
| 2004-02-24 | 522.81 |
| 2004-02-25 | 524.92 |
| 2004-02-26 | 519.38 |
| 2004-02-27 | 530.78 |
| 2004-03-01 | 543.61 |
| 2004-03-02 | 540.42 |
| 2004-03-03 | 530.74 |
| 2004-03-04 | 529.65 |
| 2004-03-05 | 540.68 |
| 2004-03-08 | 556.20 |
| 2004-03-09 | 546.91 |
| 2004-03-10 | 544.54 |
| 2004-03-11 | 533.67 |
| 2004-03-12 | 538.84 |
| 2004-03-15 | 531.03 |
| 2004-03-16 | 538.06 |
| 2004-03-17 | 539.05 |
| 2004-03-18 | 533.53 |
| 2004-03-19 | 530.52 |
| 2004-03-22 | 531.35 |
| 2004-03-23 | 538.47 |
| 2004-03-24 | 534.20 |
| 2004-03-25 | 533.69 |
| 2004-03-26 | 531.71 |
| 2004-03-29 | 537.92 |
| 2004-03-30 | 547.44 |
| 2004-03-31 | 542.62 |
| 2004-04-01 | 545.74 |
| 2004-04-02 | 553.33 |
| 2004-04-05 | 550.71 |
| 2004-04-06 | 550.08 |
| 2004-04-07 | 549.67 |
| 2004-04-08 | 552.21 |
| 2004-04-09 | . |
| 2004-04-12 | 552.16 |
| 2004-04-13 | 553.72 |
| 2004-04-14 | 545.56 |
| 2004-04-15 | 546.82 |
| 2004-04-16 | 547.66 |
| 2004-04-19 | 545.17 |
| 2004-04-20 | 548.34 |
| 2004-04-21 | 543.78 |
| 2004-04-22 | 525.40 |
| 2004-04-23 | 531.58 |
| 2004-04-26 | 530.58 |
| 2004-04-27 | 529.77 |
| 2004-04-28 | 528.23 |
| 2004-04-29 | 520.72 |
| 2004-04-30 | 520.34 |
| 2004-05-03 | 523.70 |
| 2004-05-04 | 534.94 |
| 2004-05-05 | 529.72 |
| 2004-05-06 | 525.33 |
| 2004-05-07 | 512.19 |
| 2004-05-10 | 495.11 |
| 2004-05-11 | 483.07 |
| 2004-05-12 | 491.37 |
| 2004-05-13 | 480.17 |
| 2004-05-14 | 485.96 |
| 2004-05-17 | 491.99 |
| 2004-05-18 | 500.76 |
| 2004-05-19 | 512.01 |
| 2004-05-20 | 509.10 |
| 2004-05-21 | 514.23 |
| 2004-05-24 | 515.82 |
| 2004-05-25 | 510.47 |
| 2004-05-26 | 521.60 |
| 2004-05-27 | 525.83 |
| 2004-05-28 | 530.43 |
| 2004-05-31 | . |
| 2004-06-01 | 530.32 |
| 2004-06-02 | 536.16 |
| 2004-06-03 | 534.61 |
| 2004-06-04 | 528.86 |
| 2004-06-07 | 541.79 |
| 2004-06-08 | 538.54 |
| 2004-06-09 | 526.67 |
| 2004-06-10 | 527.01 |
| 2004-06-11 | . |
| 2004-06-14 | 524.87 |
| 2004-06-15 | 525.91 |
| 2004-06-16 | 523.33 |
| 2004-06-17 | 518.69 |
| 2004-06-18 | 522.49 |
| 2004-06-21 | 530.44 |
| 2004-06-22 | 530.37 |
| 2004-06-23 | 537.91 |
| 2004-06-24 | 541.64 |
| 2004-06-25 | 546.60 |
| 2004-06-28 | 554.81 |
| 2004-06-29 | 553.42 |
| 2004-06-30 | 559.20 |
| 2004-07-01 | 555.87 |
| 2004-07-02 | 557.33 |
| 2004-07-05 | . |
| 2004-07-06 | 552.82 |
| 2004-07-07 | 560.07 |
| 2004-07-08 | 561.90 |
| 2004-07-09 | 562.26 |
| 2004-07-12 | 564.56 |
| 2004-07-13 | 557.85 |
| 2004-07-14 | 560.91 |
| 2004-07-15 | 553.65 |
| 2004-07-16 | 570.61 |
| 2004-07-19 | 569.64 |
| 2004-07-20 | 565.42 |
| 2004-07-21 | 567.43 |
| 2004-07-22 | 565.63 |
| 2004-07-23 | 559.78 |
| 2004-07-26 | 558.73 |
| 2004-07-27 | 556.04 |
| 2004-07-28 | 551.10 |
| 2004-07-29 | 554.17 |
| 2004-07-30 | 552.60 |
| 2004-08-02 | 552.78 |
| 2004-08-03 | 553.32 |
| 2004-08-04 | 556.36 |
| 2004-08-05 | 561.78 |
| 2004-08-06 | 565.66 |
| 2004-08-09 | 562.79 |
| 2004-08-10 | 562.53 |
| 2004-08-11 | 547.75 |
| 2004-08-12 | 549.04 |
| 2004-08-13 | 549.67 |
| 2004-08-16 | 553.08 |
| 2004-08-17 | 559.76 |
| 2004-08-18 | 558.64 |
| 2004-08-19 | 560.72 |
| 2004-08-20 | 563.15 |
| 2004-08-23 | 561.86 |
| 2004-08-24 | 563.56 |
| 2004-08-25 | 555.19 |
| 2004-08-26 | 550.05 |
| 2004-08-27 | 558.21 |
| 2004-08-30 | 557.08 |
| 2004-08-31 | 565.87 |
| 2004-09-01 | 568.14 |
| 2004-09-02 | 569.18 |
| 2004-09-03 | 566.38 |
| 2004-09-06 | . |
| 2004-09-07 | 583.62 |
| 2004-09-08 | 585.08 |
| 2004-09-09 | 585.35 |
| 2004-09-10 | 593.37 |
| 2004-09-13 | 597.54 |
| 2004-09-14 | 600.76 |
| 2004-09-15 | 601.43 |
| 2004-09-16 | 599.45 |
| 2004-09-17 | 605.23 |
| 2004-09-20 | 606.20 |
| 2004-09-21 | 611.98 |
| 2004-09-22 | 605.56 |
| 2004-09-23 | 604.59 |
| 2004-09-24 | 596.49 |
| 2004-09-27 | 600.90 |
| 2004-09-28 | 607.79 |
| 2004-09-29 | 604.41 |
| 2004-09-30 | 611.59 |
| 2004-10-01 | 614.30 |
| 2004-10-04 | 624.03 |
| 2004-10-05 | 629.41 |
| 2004-10-06 | 629.83 |
| 2004-10-07 | 632.95 |
| 2004-10-08 | 630.42 |
| 2004-10-11 | 632.50 |
| 2004-10-12 | 612.96 |
| 2004-10-13 | 613.21 |
| 2004-10-14 | 612.18 |
| 2004-10-15 | 619.19 |
| 2004-10-18 | 620.10 |
| 2004-10-19 | 635.02 |
| 2004-10-20 | 632.58 |
| 2004-10-21 | 636.86 |
| 2004-10-22 | 641.22 |
| 2004-10-25 | 628.90 |
| 2004-10-26 | 633.43 |
| 2004-10-27 | 637.79 |
| 2004-10-28 | 634.97 |
| 2004-10-29 | 649.94 |
| 2004-11-01 | 653.48 |
| 2004-11-02 | 658.90 |
| 2004-11-03 | 658.76 |
| 2004-11-04 | 660.78 |
| 2004-11-05 | 664.56 |
| 2004-11-08 | 659.57 |
| 2004-11-09 | 676.92 |
| 2004-11-10 | 673.19 |
| 2004-11-11 | 671.58 |
| 2004-11-12 | 682.34 |
| 2004-11-15 | 679.34 |
| 2004-11-16 | 676.47 |
| 2004-11-17 | 683.24 |
| 2004-11-18 | 679.54 |
| 2004-11-19 | 686.35 |
| 2004-11-22 | 685.15 |
| 2004-11-23 | 685.08 |
| 2004-11-24 | 689.98 |
| 2004-11-25 | . |
| 2004-11-26 | 703.77 |
| 2004-11-29 | 704.17 |
| 2004-11-30 | 712.33 |
| 2004-12-01 | 725.74 |
| 2004-12-02 | 743.31 |
| 2004-12-03 | 744.25 |
| 2004-12-06 | 744.03 |
| 2004-12-07 | 749.25 |
| 2004-12-08 | 733.69 |
| 2004-12-09 | 722.56 |
| 2004-12-10 | 715.17 |
| 2004-12-13 | 724.72 |
| 2004-12-14 | 731.47 |
| 2004-12-15 | 746.15 |
| 2004-12-16 | 750.70 |
| 2004-12-17 | 753.78 |
| 2004-12-20 | 773.79 |
| 2004-12-21 | 769.31 |
| 2004-12-22 | 765.16 |
| 2004-12-23 | 767.69 |
| 2004-12-24 | . |
| 2004-12-27 | 783.32 |
| 2004-12-28 | 779.67 |
| 2004-12-29 | 786.45 |
| 2004-12-30 | 791.80 |
| 2004-12-31 | 791.51 |
| 2005-01-03 | 784.01 |
| 2005-01-04 | 765.17 |
| 2005-01-05 | 744.96 |
| 2005-01-06 | 731.18 |
| 2005-01-07 | 727.03 |
| 2005-01-10 | 730.34 |
| 2005-01-11 | 732.17 |
| 2005-01-12 | 741.81 |
| 2005-01-13 | 741.37 |
| 2005-01-14 | 732.88 |
| 2005-01-17 | . |
| 2005-01-18 | 710.31 |
| 2005-01-19 | 716.99 |
| 2005-01-20 | 708.94 |
| 2005-01-21 | 713.47 |
| 2005-01-24 | 717.48 |
| 2005-01-25 | 717.93 |
| 2005-01-26 | 728.45 |
| 2005-01-27 | 732.72 |
#2005-01-28| 739.85
#2005-01-31| 745.13
#2005-02-01| 757.86
#2005-02-02| 760.96
#2005-02-03| 768.69
#2005-02-04| 779.68
#2005-02-07| 790.10
#2005-02-08| 779.78
#2005-02-09| 775.27
#2005-02-10| 788.01
#2005-02-11| 785.76
#2005-02-14| 793.45
#2005-02-15| 809.50
#2005-02-16| 831.30
#2005-02-17| 845.36
#2005-02-18| 841.28
#2005-02-21| .
#2005-02-22| 860.29
#2005-02-23| 862.39
#2005-02-24| 874.17
#2005-02-25| 903.82
#2005-02-28| 895.16
#2005-03-01| 885.90
#2005-03-02| 849.36
#2005-03-03| 854.13
#2005-03-04| 874.04
#2005-03-07| 883.66
#2005-03-08| 887.11
#2005-03-09| 894.51
#2005-03-10| 875.54
#2005-03-11| 865.56
#2005-03-14| 839.34
#2005-03-15| 828.03
#2005-03-16| 810.56
#2005-03-17| 795.45
#2005-03-18| 812.08
#2005-03-21| 782.65
#2005-03-22| 804.28
#2005-03-23| 778.42
#2005-03-24| 780.69
#2005-03-25| .
#2005-03-28| 763.41
#2005-03-29| 775.46
#2005-03-30| 787.96
#2005-03-31| 800.25
#2005-04-01| 795.50
#2005-04-04| 781.17
#2005-04-05| 787.54
#2005-04-06| 791.54
#2005-04-07| 788.33
#2005-04-08| 783.62
#2005-04-11| 792.63
#2005-04-12| 787.47
#2005-04-13| 791.84
#2005-04-14| 772.56
#2005-04-15| 768.37
#2005-04-18| 745.87
#2005-04-19| 749.16
#2005-04-20| 746.44
#2005-04-21| 754.48
#2005-04-22| 762.06
#2005-04-25| 755.67
#2005-04-26| 744.50
#2005-04-27| 724.95
#2005-04-28| 705.29
#2005-04-29| 708.99
#2005-05-02| 711.26
#2005-05-03| 719.02
#2005-05-04| 726.70
#2005-05-05| 741.53
#2005-05-06| 739.50
#2005-05-09| 733.77
#2005-05-10| 718.69
#2005-05-11| 717.86
#2005-05-12| 715.69
#2005-05-13| 703.01
#2005-05-16| 697.24
#2005-05-17| 703.64
#2005-05-18| 719.04
#2005-05-19| 723.58
#2005-05-20| 719.23
#2005-05-23| 722.03
#2005-05-24| 718.27
#2005-05-25| 717.24
#2005-05-26| 714.70
#2005-05-27| 732.03
#2005-05-30| .
#2005-05-31| 723.31
#2005-06-01| 712.07
#2005-06-02| 721.84
#2005-06-03| 729.71
#2005-06-06| 745.80
#2005-06-07| 751.13
#2005-06-08| 754.22
#2005-06-09| 751.55
#2005-06-10| 753.16
#2005-06-13| 747.79
#2005-06-14| 744.41
#2005-06-15| 752.89
#2005-06-16| 752.67
#2005-06-17| 762.94
#2005-06-20| 759.85
#2005-06-21| 760.12
#2005-06-22| 775.83
#2005-06-23| 774.48
#2005-06-24| 765.67
#2005-06-27| 758.08
#2005-06-28| 761.12
#2005-06-29| 760.01
#2005-06-30| 772.26
#2005-07-01| 777.20
#2005-07-04| .
#2005-07-05| 773.90
#2005-07-06| 770.46
#2005-07-07| 755.61
#2005-07-08| 770.52
#2005-07-11| 772.99
#2005-07-12| 786.25
#2005-07-13| 780.74
#2005-07-14| 781.73
#2005-07-15| 779.41
#2005-07-18| 777.96
#2005-07-19| 775.71
#2005-07-20| 777.62
#2005-07-21| 783.37
#2005-07-22| 775.58
#2005-07-25| 779.73
#2005-07-26| 783.14
#2005-07-27| 793.45
#2005-07-28| 810.13
#2005-07-29| 824.24
#2005-08-01| 837.08
#2005-08-02| 852.56
#2005-08-03| 844.72
#2005-08-04| 851.38
#2005-08-05| 851.04
#2005-08-08| 873.42
#2005-08-09| 867.71
#2005-08-10| 862.72
#2005-08-11| 865.65
#2005-08-12| 852.36
#2005-08-15| 846.17
#2005-08-16| 864.34
#2005-08-17| 853.54
#2005-08-18| 832.16
#2005-08-19| 825.37
#2005-08-22| 838.44
#2005-08-23| 840.30
#2005-08-24| 839.67
#2005-08-25| 836.22
#2005-08-26| 846.09
#2005-08-29| 848.02
#2005-08-30| 851.04
#2005-08-31| 864.85
#2005-09-01| 906.56
#2005-09-02| 921.37
#2005-09-05| .
#2005-09-06| 924.74
#2005-09-07| 916.70
#2005-09-08| 908.22
#2005-09-09| 927.07
#2005-09-12| 925.51
#2005-09-13| 928.03
#2005-09-14| 937.14
#2005-09-15| 953.51
#2005-09-16| 965.48
#2005-09-19| 988.66
#2005-09-20| 984.21
#2005-09-21| 977.50
#2005-09-22| 963.02
#2005-09-23| 958.59
#2005-09-26| 960.41
#2005-09-27| 966.40
#2005-09-28| 949.96
#2005-09-29| 953.10
#2005-09-30| 966.65
#2005-10-03| 970.22
#2005-10-04| 965.33
#2005-10-05| 953.25
#2005-10-06| 932.48
#2005-10-07| 934.42
#2005-10-10| 933.49
#2005-10-11| 950.89
#2005-10-12| 940.95
#2005-10-13| 889.93
#2005-10-14| 889.05
#2005-10-17| 899.28
#2005-10-18| 896.65
#2005-10-19| 878.24
#2005-10-20| 895.85
#2005-10-21| 896.24
#2005-10-24| 892.83
#2005-10-25| 907.73
#2005-10-26| 886.17
#2005-10-27| 873.43
#2005-10-28| 873.51
#2005-10-31| 881.38
#2005-11-01| 880.68
#2005-11-02| 914.98
#2005-11-03| 924.43
#2005-11-04| 902.54
#2005-11-07| 890.83
#2005-11-08| 889.27
#2005-11-09| 887.17
#2005-11-10| 889.08
#2005-11-11| 880.85
#2005-11-14| 889.99
#2005-11-15| 888.31
#2005-11-16| 887.12
#2005-11-17| 910.83
#2005-11-18| 905.79
#2005-11-21| 901.54
#2005-11-22| 888.19
#2005-11-23| 908.81
#2005-11-24| .
#2005-11-25| 908.22
#2005-11-28| 926.24
#2005-11-29| 925.52
#2005-11-30| 933.33
#2005-12-01| 936.72
#2005-12-02| 955.99
#2005-12-05| 958.05
#2005-12-06| 955.44
#2005-12-07| 962.25
#2005-12-08| 962.02
#2005-12-09| 959.65
#2005-12-12| 982.18
#2005-12-13| 973.01
#2005-12-14| 994.66
#2005-12-15| 981.05
#2005-12-16| 979.03
#2005-12-19| 985.88
#2005-12-20| 994.34
#2005-12-21| 991.47
#2005-12-22| 993.54
#2005-12-23|1003.22
#2005-12-26| .
#2005-12-27|1012.51
#2005-12-28|1004.12
#2005-12-29|1004.65
#2005-12-30| 993.06
#2006-01-02| .
#2006-01-03|1047.58
#2006-01-04|1091.95
#2006-01-05|1095.16
#2006-01-06|1110.98
#2006-01-09|1113.02
#2006-01-10|1092.98
#2006-01-11|1111.85
#2006-01-12|1098.87
#2006-01-13|1083.04
#2006-01-16| .
#2006-01-17|1086.41
#2006-01-18|1073.75
#2006-01-19|1102.53
#2006-01-20|1112.54
#2006-01-23|1131.22
#2006-01-24|1129.63
#2006-01-25|1144.74
#2006-01-26|1127.95
#2006-01-27|1122.64
#2006-01-30|1120.46
#2006-01-31|1084.91
#2006-02-01|1087.92
#2006-02-02|1079.74
#2006-02-03|1048.16
#2006-02-06|1076.94
#2006-02-07|1080.52
#2006-02-08|1074.49
#2006-02-09|1088.60
#2006-02-10|1069.18
#2006-02-13|1056.80
#2006-02-14|1067.07
#2006-02-15|1080.49
#2006-02-16|1061.86
#2006-02-17|1104.52
#2006-02-20| .
#2006-02-21|1113.69
#2006-02-22|1101.72
#2006-02-23|1107.70
#2006-02-24|1125.40
#2006-02-27|1132.93
#2006-02-28|1098.54
#2006-03-01|1115.36
#2006-03-02|1126.38
#2006-03-03|1117.84
#2006-03-06|1119.14
#2006-03-07|1070.84
#2006-03-08|1034.08
#2006-03-09|1042.95
#2006-03-10|1028.77
#2006-03-13|1025.95
#2006-03-14|1027.82
#2006-03-15|1055.84
#2006-03-16|1101.38
#2006-03-17|1107.49
#2006-03-20|1094.80
#2006-03-21|1072.83
#2006-03-22|1066.13
#2006-03-23|1077.57
#2006-03-24|1087.21
#2006-03-27|1091.57
#2006-03-28|1074.46
#2006-03-29|1065.08
#2006-03-30|1095.76
#2006-03-31|1092.73
#2006-04-03|1113.38
#2006-04-04|1120.05
#2006-04-05|1110.36
#2006-04-06|1121.62
#2006-04-07|1134.10
#2006-04-10|1138.22
#2006-04-11|1139.70
#2006-04-12|1147.90
#2006-04-13|1156.72
#2006-04-14| .
#2006-04-17|1175.74
#2006-04-18|1200.87
#2006-04-19|1202.89
#2006-04-20|1235.48
#2006-04-21|1253.15
#2006-04-24|1277.90
#2006-04-25|1277.86
#2006-04-26|1290.38
#2006-04-27|1271.90
#2006-04-28|1291.92
#2006-05-01|1298.76
#2006-05-02|1309.60
#2006-05-03|1312.01
#2006-05-04|1342.11
#2006-05-05|1355.62
#2006-05-08|1369.05
#2006-05-09|1343.14
#2006-05-10|1346.97
#2006-05-11|1385.56
#2006-05-12|1361.72
#2006-05-15|1292.02
#2006-05-16|1302.45
#2006-05-17|1252.53
#2006-05-18|1242.71
#2006-05-19|1222.82
#2006-05-22|1154.92
#2006-05-23|1182.42
#2006-05-24|1124.54
#2006-05-25|1145.51
#2006-05-26|1162.53
#2006-05-29| .
#2006-05-30|1160.42
#2006-05-31|1146.55
#2006-06-01|1157.30
#2006-06-02|1198.19
#2006-06-05|1197.71
#2006-06-06|1158.55
#2006-06-07|1152.92
#2006-06-08|1111.75
#2006-06-09|1097.25
#2006-06-12|1049.53
#2006-06-13|1000.86
#2006-06-14| 996.51
#2006-06-15| 992.22
#2006-06-16| 999.04
#2006-06-19|1014.75
#2006-06-20|1020.00
#2006-06-21|1031.38
#2006-06-22|1015.17
#2006-06-23|1015.91
#2006-06-26|1035.38
#2006-06-27|1088.35
#2006-06-28|1102.83
#2006-06-29|1093.89
#2006-06-30|1134.04
#2006-07-03|1151.66
#2006-07-04| .
#2006-07-05|1124.15
#2006-07-06|1161.01
#2006-07-07|1192.57
#2006-07-10|1188.46
#2006-07-11|1187.53
#2006-07-12|1192.40
#2006-07-13|1151.81
#2006-07-14|1146.93
#2006-07-17|1117.75
#2006-07-18|1135.46
#2006-07-19|1159.61
#2006-07-20|1221.38
#2006-07-21|1214.99
#2006-07-24|1223.99
#2006-07-25|1234.47
#2006-07-26|1242.96
#2006-07-27|1294.33
#2006-07-28|1288.98
#2006-07-31|1290.65
#2006-08-01|1266.69
#2006-08-02|1265.49
#2006-08-03|1229.71
#2006-08-04|1262.57
#2006-08-07|1255.54
#2006-08-08|1247.09
#2006-08-09|1284.23
#2006-08-10|1246.27
#2006-08-11|1215.62
#2006-08-14|1218.13
#2006-08-15|1222.29
#2006-08-16|1241.33
#2006-08-17|1225.27
#2006-08-18|1220.97
#2006-08-21|1232.14
#2006-08-22|1233.83
#2006-08-23|1227.79
#2006-08-24|1198.38
#2006-08-25|1185.51
#2006-08-28|1177.87
#2006-08-29|1202.39
#2006-08-30|1226.10
#2006-08-31|1205.96
#2006-09-01|1203.49
#2006-09-04| .
#2006-09-05|1248.63
#2006-09-06|1234.51
#2006-09-07|1212.86
#2006-09-08|1200.58
#2006-09-11|1191.53
#2006-09-12|1207.29
#2006-09-13|1226.64
#2006-09-14|1217.25
#2006-09-15|1215.34
#2006-09-18|1233.77
#2006-09-19|1225.59
#2006-09-20|1211.23
#2006-09-21|1207.79
#2006-09-22|1201.71
#2006-09-25|1207.55
#2006-09-26|1211.62
#2006-09-27|1197.36
#2006-09-28|1205.57
#2006-09-29|1194.61
#2006-10-02|1213.61
#2006-10-03|1213.32
#2006-10-04|1221.79
#2006-10-05|1246.28
#2006-10-06|1239.63
#2006-10-09|1256.52
#2006-10-10|1267.01
#2006-10-11|1270.16
#2006-10-12|1287.38
#2006-10-13|1301.53
#2006-10-16|1304.35
#2006-10-17|1287.02
#2006-10-18|1308.41
#2006-10-19|1336.79
#2006-10-20|1328.61
#2006-10-23|1315.94
#2006-10-24|1314.81
#2006-10-25|1325.67
#2006-10-26|1351.44
#2006-10-27|1335.21
#2006-10-30|1312.75
#2006-10-31|1323.51
#2006-11-01|1329.65
#2006-11-02|1324.47
#2006-11-03|1342.03
#2006-11-06|1374.39
#2006-11-07|1405.59
#2006-11-08|1394.75
#2006-11-09|1409.00
#2006-11-10|1397.01
#2006-11-13|1393.18
#2006-11-14|1399.89
#2006-11-15|1377.45
#2006-11-16|1393.11
#2006-11-17|1382.73
#2006-11-20|1386.30
#2006-11-21|1403.96
#2006-11-22|1434.31
#2006-11-23| .
#2006-11-24|1437.91
#2006-11-27|1443.09
#2006-11-28|1439.38
#2006-11-29|1476.75
#2006-11-30|1483.19
#2006-12-01|1503.30
#2006-12-04|1538.49
#2006-12-05|1560.75
#2006-12-06|1551.29
#2006-12-07|1557.38
#2006-12-08|1549.12
#2006-12-11|1534.36
#2006-12-12|1534.84
#2006-12-13|1543.21
#2006-12-14|1547.77
#2006-12-15|1532.56
#2006-12-18|1535.56
#2006-12-19|1494.69
#2006-12-20|1485.60
#2006-12-21|1482.40
#2006-12-22|1462.76
#2006-12-25| .
#2006-12-26|1461.17
#2006-12-27|1478.85
#2006-12-28|1473.50
#2006-12-29|1477.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1509.14
#2007-01-04|1453.76
#2007-01-05|1416.79
#2007-01-08|1418.66
#2007-01-09|1419.93
#2007-01-10|1393.40
#2007-01-11|1429.05
#2007-01-12|1446.61
#2007-01-15| .
#2007-01-16|1477.35
#2007-01-17|1475.20
#2007-01-18|1533.65
#2007-01-19|1544.00
#2007-01-22|1529.26
#2007-01-23|1530.13
#2007-01-24|1518.14
#2007-01-25|1499.46
#2007-01-26|1491.96
#2007-01-29|1500.60
#2007-01-30|1501.97
#2007-01-31|1540.49
#2007-02-01|1570.14
#2007-02-02|1558.14
#2007-02-05|1565.47
#2007-02-06|1561.62
#2007-02-07|1568.87
#2007-02-08|1517.65
#2007-02-09|1519.51
#2007-02-12|1477.46
#2007-02-13|1512.04
#2007-02-14|1540.04
#2007-02-15|1532.85
#2007-02-16|1529.54
#2007-02-19| .
#2007-02-20|1547.99
#2007-02-21|1567.99
#2007-02-22|1592.59
#2007-02-23|1596.34
#2007-02-26|1577.94
#2007-02-27|1514.45
#2007-02-28|1474.15
#2007-03-01|1463.73
#2007-03-02|1481.22
#2007-03-05|1435.29
#2007-03-06|1458.35
#2007-03-07|1459.39
#2007-03-08|1513.10
#2007-03-09|1506.07
#2007-03-12|1515.31
#2007-03-13|1503.41
#2007-03-14|1511.18
#2007-03-15|1519.96
#2007-03-16|1539.87
#2007-03-19|1577.24
#2007-03-20|1571.00
#2007-03-21|1593.76
#2007-03-22|1632.42
#2007-03-23|1641.89
#2007-03-26|1626.51
#2007-03-27|1634.56
#2007-03-28|1614.36
#2007-03-29|1644.12
#2007-03-30|1653.47
#2007-04-02|1640.29
#2007-04-03|1665.04
#2007-04-04|1679.85
#2007-04-05|1698.52
#2007-04-06| .
#2007-04-09|1689.29
#2007-04-10|1723.59
#2007-04-11|1736.30
#2007-04-12|1714.92
#2007-04-13|1733.49
#2007-04-16|1759.85
#2007-04-17|1765.37
#2007-04-18|1775.05
#2007-04-19|1763.75
#2007-04-20|1805.37
#2007-04-23|1803.22
#2007-04-24|1784.83
#2007-04-25|1790.17
#2007-04-26|1780.02
#2007-04-27|1783.87
#2007-04-30|1794.16
#2007-05-01|1786.56
#2007-05-02|1810.85
#2007-05-03|1812.52
#2007-05-04|1862.60
#2007-05-07|1848.90
#2007-05-08|1794.70
#2007-05-09|1801.90
#2007-05-10|1760.13
#2007-05-11|1779.28
#2007-05-14|1805.90
#2007-05-15|1784.38
#2007-05-16|1764.86
#2007-05-17|1746.09
#2007-05-18|1764.53
#2007-05-21|1801.03
#2007-05-22|1820.35
#2007-05-23|1805.16
#2007-05-24|1795.39
#2007-05-25|1793.96
#2007-05-28| .
#2007-05-29|1823.86
#2007-05-30|1800.14
#2007-05-31|1846.99
#2007-06-01|1878.01
#2007-06-04|1885.35
#2007-06-05|1886.04
#2007-06-06|1837.88
#2007-06-07|1832.14
#2007-06-08|1799.92
#2007-06-11|1820.42
#2007-06-12|1803.66
#2007-06-13|1822.64
#2007-06-14|1849.67
#2007-06-15|1893.44
#2007-06-18|1888.23
#2007-06-19|1905.35
#2007-06-20|1890.61
#2007-06-21|1864.85
#2007-06-22|1889.67
#2007-06-25|1890.39
#2007-06-26|1911.67
#2007-06-27|1885.59
#2007-06-28|1927.48
#2007-06-29|1924.94
#2007-07-02|1935.70
#2007-07-03|1953.81
#2007-07-04| .
#2007-07-05|1956.18
#2007-07-06|1987.82
#2007-07-09|1982.49
#2007-07-10|1957.55
#2007-07-11|1953.27
#2007-07-12|1960.50
#2007-07-13|1963.11
#2007-07-16|1947.55
#2007-07-17|1941.06
#2007-07-18|1935.93
#2007-07-19|1966.60
#2007-07-20|1942.23
#2007-07-23|1970.96
#2007-07-24|1938.68
#2007-07-25|1902.54
#2007-07-26|1849.19
#2007-07-27|1821.67
#2007-07-30|1825.54
#2007-07-31|1856.27
#2007-08-01|1813.04
#2007-08-02|1824.60
#2007-08-03|1810.48
#2007-08-06|1785.82
#2007-08-07|1805.88
#2007-08-08|1817.79
#2007-08-09|1770.39
#2007-08-10|1702.38
#2007-08-13|1740.77
#2007-08-14|1703.49
#2007-08-15|1686.32
#2007-08-16|1571.62
#2007-08-17|1613.77
#2007-08-20|1612.98
#2007-08-21|1585.73
#2007-08-22|1670.89
#2007-08-23|1696.68
#2007-08-24|1736.14
#2007-08-27|1737.94
#2007-08-28|1720.39
#2007-08-29|1735.17
#2007-08-30|1709.02
#2007-08-31|1756.02
#2007-09-03| .
#2007-09-04|1774.93
#2007-09-05|1754.04
#2007-09-06|1744.63
#2007-09-07|1733.86
#2007-09-10|1712.79
#2007-09-11|1744.86
#2007-09-12|1779.10
#2007-09-13|1802.64
#2007-09-14|1790.54
#2007-09-17|1786.90
#2007-09-18|1806.47
#2007-09-19|1887.82
#2007-09-20|1905.75
#2007-09-21|1897.83
#2007-09-24|1875.60
#2007-09-25|1857.19
#2007-09-26|1858.46
#2007-09-27|1860.95
#2007-09-28|1852.15
#2007-10-01|1861.05
#2007-10-02|1881.34
#2007-10-03|1870.40
#2007-10-04|1873.27
#2007-10-05|1892.75
#2007-10-08|1891.22
#2007-10-09|1942.57
#2007-10-10|1945.57
#2007-10-11|2005.45
#2007-10-12|1989.99
#2007-10-15|2018.43
#2007-10-16|1972.91
#2007-10-17|1993.36
#2007-10-18|1975.64
#2007-10-19|1993.15
#2007-10-22|1979.90
#2007-10-23|2034.38
#2007-10-24|2021.86
#2007-10-25|2055.18
#2007-10-26|2066.41
#2007-10-29|2078.53
#2007-10-30|2062.87
#2007-10-31|2065.75
#2007-11-01|2049.48
#2007-11-02|2021.09
#2007-11-05|2007.22
#2007-11-06|2021.58
#2007-11-07|1989.60
#2007-11-08|1976.13
#2007-11-09|1933.12
#2007-11-12|1879.94
#2007-11-13|1914.26
#2007-11-14|1899.67
#2007-11-15|1833.66
#2007-11-16|1825.76
#2007-11-19|1826.56
#2007-11-20|1852.99
#2007-11-21|1820.16
#2007-11-22| .
#2007-11-23|1863.81
#2007-11-26|1843.37
#2007-11-27|1818.85
#2007-11-28|1868.54
#2007-11-29|1876.59
#2007-11-30|1893.63
#2007-12-03|1886.74
#2007-12-04|1898.24
#2007-12-05|1956.63
#2007-12-06|1959.22
#2007-12-07|1983.28
#2007-12-10|2005.75
#2007-12-11|1985.71
#2007-12-12|1992.04
#2007-12-13|1940.99
#2007-12-14|1877.05
#2007-12-17|1813.37
#2007-12-18|1805.86
#2007-12-19|1803.36
#2007-12-20|1811.00
#2007-12-21|1829.28
#2007-12-24|1840.10
#2007-12-25| .
#2007-12-26|1848.41
#2007-12-27|1883.99
#2007-12-28|1866.86
#2007-12-31|1860.18
#2008-01-01| .
#2008-01-02|1853.41
#2008-01-03|1859.69
#2008-01-04|1840.60
#2008-01-07|1798.54
#2008-01-08|1812.00
#2008-01-09|1753.68
#2008-01-10|1727.18
#2008-01-11|1710.84
#2008-01-14|1706.16
#2008-01-15|1636.55
#2008-01-16|1549.08
#2008-01-17|1560.69
#2008-01-18|1564.34
#2008-01-21| .
#2008-01-22|1490.35
#2008-01-23|1488.01
#2008-01-24|1574.05
#2008-01-25|1576.86
#2008-01-28|1556.48
#2008-01-29|1596.27
#2008-01-30|1617.00
#2008-01-31|1598.90
#2008-02-01|1651.78
#2008-02-04|1673.59
#2008-02-05|1589.30
#2008-02-06|1591.27
#2008-02-07|1543.66
#2008-02-08|1548.79
#2008-02-11|1561.07
#2008-02-12|1629.48
#2008-02-13|1640.69
#2008-02-14|1661.23
#2008-02-15|1646.35
#2008-02-18| .
#2008-02-19|1683.32
#2008-02-20|1659.75
#2008-02-21|1671.20
#2008-02-22|1658.25
#2008-02-25|1681.63
#2008-02-26|1672.22
#2008-02-27|1695.81
#2008-02-28|1698.50
#2008-02-29|1659.01
#2008-03-03|1626.19
#2008-03-04|1598.52
#2008-03-05|1643.33
#2008-03-06|1622.42
#2008-03-07|1601.47
#2008-03-10|1621.15
#2008-03-11|1665.13
#2008-03-12|1699.58
#2008-03-13|1656.44
#2008-03-14|1655.02
#2008-03-17|1618.16
#2008-03-18|1679.90
#2008-03-19|1679.13
#2008-03-20|1625.35
#2008-03-21| .
#2008-03-24|1626.05
#2008-03-25|1702.38
#2008-03-26|1725.93
#2008-03-27|1755.80
#2008-03-28|1749.07
#2008-03-31|1766.49
#2008-04-01|1765.39
#2008-04-02|1770.17
#2008-04-03|1762.50
#2008-04-04|1796.77
#2008-04-07|1810.45
#2008-04-08|1788.24
#2008-04-09|1810.21
#2008-04-10|1800.34
#2008-04-11|1761.54
#2008-04-14|1764.76
#2008-04-15|1770.39
#2008-04-16|1787.28
#2008-04-17|1777.04
#2008-04-18|1771.23
#2008-04-21|1780.81
#2008-04-22|1761.64
#2008-04-23|1717.01
#2008-04-24|1717.37
#2008-04-25|1716.75
#2008-04-28|1735.26
#2008-04-29|1695.32
#2008-04-30|1710.96
#2008-05-01|1694.42
#2008-05-02|1698.82
#2008-05-05|1734.68
#2008-05-06|1750.24
#2008-05-07|1774.05
#2008-05-08|1755.84
#2008-05-09|1764.20
#2008-05-12|1792.81
#2008-05-13|1785.36
#2008-05-14|1792.08
#2008-05-15|1770.52
#2008-05-16|1791.38
#2008-05-19|1766.41
#2008-05-20|1754.87
#2008-05-21|1759.80
#2008-05-22|1749.35
#2008-05-23|1740.39
#2008-05-26| .
#2008-05-27|1743.35
#2008-05-28|1741.28
#2008-05-29|1727.50
#2008-05-30|1730.33
#2008-06-02|1718.92
#2008-06-03|1730.48
#2008-06-04|1695.64
#2008-06-05|1708.92
#2008-06-06|1711.22
#2008-06-09|1690.92
#2008-06-10|1620.46
#2008-06-11|1591.51
#2008-06-12|1595.05
#2008-06-13|1592.25
#2008-06-16|1594.09
#2008-06-17|1611.64
#2008-06-18|1588.33
#2008-06-19|1606.02
#2008-06-20|1607.43
#2008-06-23|1568.27
#2008-06-24|1570.58
#2008-06-25|1577.46
#2008-06-26|1596.60
#2008-06-27|1565.13
#2008-06-30|1560.92
#2008-07-01|1536.83
#2008-07-02|1541.90
#2008-07-03|1526.70
#2008-07-04| .
#2008-07-07|1515.36
#2008-07-08|1523.31
#2008-07-09|1560.51
#2008-07-10|1550.32
#2008-07-11|1539.97
#2008-07-14|1537.88
#2008-07-15|1498.98
#2008-07-16|1480.42
#2008-07-17|1534.84
#2008-07-18|1544.69
#2008-07-21|1578.78
#2008-07-22|1565.45
#2008-07-23|1575.95
#2008-07-24|1581.05
#2008-07-25|1606.42
#2008-07-28|1621.87
#2008-07-29|1603.61
#2008-07-30|1666.83
#2008-07-31|1668.31
#2008-08-01|1647.21
#2008-08-04|1634.85
#2008-08-05|1642.23
#2008-08-06|1594.84
#2008-08-07|1568.19
#2008-08-08|1505.15
#2008-08-11|1513.37
#2008-08-12|1525.62
#2008-08-13|1481.53
#2008-08-14|1473.37
#2008-08-15|1447.01
#2008-08-18|1448.30
#2008-08-19|1412.38
#2008-08-20|1426.16
#2008-08-21|1438.14
#2008-08-22|1454.57
#2008-08-25|1447.03
#2008-08-26|1406.49
#2008-08-27|1394.37
#2008-08-28|1417.97
#2008-08-29|1437.80
#2008-09-01| .
#2008-09-02|1443.70
#2008-09-03|1420.52
#2008-09-04|1402.04
#2008-09-05|1316.54
#2008-09-08|1334.46
#2008-09-09|1315.95
#2008-09-10|1305.39
#2008-09-11|1273.58
#2008-09-12|1323.51
#2008-09-15|1274.75
#2008-09-16|1214.21
#2008-09-17|1227.31
#2008-09-18|1258.07
#2008-09-19|1347.01
#2008-09-22|1365.38
#2008-09-23|1336.61
#2008-09-24|1321.62
#2008-09-25|1355.58
#2008-09-26|1347.24
#2008-09-29|1258.44
#2008-09-30|1242.77
#2008-10-01|1250.42
#2008-10-02|1203.03
#2008-10-03|1205.36
#2008-10-06|1091.35
#2008-10-07|1093.57
#2008-10-08|1062.26
#2008-10-09|1063.45
#2008-10-10| 942.69
#2008-10-13| 968.81
#2008-10-14|1034.80
#2008-10-15| 958.55
#2008-10-16| 896.28
#2008-10-17| 857.15
#2008-10-20| 839.35
#2008-10-21| 834.67
#2008-10-22| 735.50
#2008-10-23| 695.79
#2008-10-24| 663.19
#2008-10-27| 649.48
#2008-10-28| 696.52
#2008-10-29| 796.74
#2008-10-30| 799.71
#2008-10-31| 820.04
#2008-11-03| 816.42
#2008-11-04| 879.00
#2008-11-05| 865.29
#2008-11-06| 792.67
#2008-11-07| 795.90
#2008-11-10| 796.90
#2008-11-11| 762.31
#2008-11-12| 730.25
#2008-11-13| 708.90
#2008-11-14| 739.85
#2008-11-17| 708.16
#2008-11-18| 678.46
#2008-11-19| 691.62
#2008-11-20| 642.15
#2008-11-21| 653.22
#2008-11-24| 725.63
#2008-11-25| 753.26
#2008-11-26| 751.94
#2008-11-27| .
#2008-11-28| 731.97
#2008-12-01| 706.17
#2008-12-02| 717.88
#2008-12-03| 708.04
#2008-12-04| 730.31
#2008-12-05| 710.55
#2008-12-08| 752.88
#2008-12-09| 761.45
#2008-12-10| 757.65
#2008-12-11| 777.85
#2008-12-12| 751.19
#2008-12-15| 776.35
#2008-12-16| 779.97
#2008-12-17| 779.25
#2008-12-18| 786.70
#2008-12-19| 755.02
#2008-12-22| 740.87
#2008-12-23| 745.28
#2008-12-24| 750.85
#2008-12-25| .
#2008-12-26| 746.89
#2008-12-29| 764.89
#2008-12-30| 763.11
#2008-12-31| 754.69
#2009-01-01| .
#2009-01-02| 746.75
#2009-01-05| 773.77
#2009-01-06| 802.12
#2009-01-07| 797.98
#2009-01-08| 786.05
#2009-01-09| 760.34
#2009-01-12| 731.02
#2009-01-13| 702.78
#2009-01-14| 674.11
#2009-01-15| 655.99
#2009-01-16| 666.72
#2009-01-19| .
#2009-01-20| 612.88
#2009-01-21| 622.85
#2009-01-22| 604.91
#2009-01-23| 585.60
#2009-01-26| 625.06
#2009-01-27| 606.99
#2009-01-28| 619.59
#2009-01-29| 604.27
#2009-01-30| 577.90
#2009-02-02| 554.83
#2009-02-03| 525.63
#2009-02-04| 520.22
#2009-02-05| 524.79
#2009-02-06| 547.00
#2009-02-09| 586.33
#2009-02-10| 585.76
#2009-02-11| 552.87
#2009-02-12| 526.02
#2009-02-13| 529.91
#2009-02-16| .
#2009-02-17| 439.86
#2009-02-18| 448.69
#2009-02-19| 478.82
#2009-02-20| 465.65
#2009-02-23| 474.65
#2009-02-24| 472.47
#2009-02-25| 463.97
#2009-02-26| 479.70
#2009-02-27| 473.63
#2009-03-02| 461.75
#2009-03-03| 470.91
#2009-03-04| 492.22
#2009-03-05| 483.42
#2009-03-06| 497.75
#2009-03-09| 489.52
#2009-03-10| 508.07
#2009-03-11| 520.76
#2009-03-12| 529.53
#2009-03-13| 535.96
#2009-03-16| 553.54
#2009-03-17| 531.71
#2009-03-18| 526.93
#2009-03-19| 558.57
#2009-03-20| 561.43
#2009-03-23| 582.31
#2009-03-24| 583.54
#2009-03-25| 611.70
#2009-03-26| 605.30
#2009-03-27| 568.71
#2009-03-30| 533.68
#2009-03-31| 544.18
#2009-04-01| 558.12
#2009-04-02| 623.60
#2009-04-03| 628.18
#2009-04-06| 641.83
#2009-04-07| 619.03
#2009-04-08| 647.45
#2009-04-09| 679.76
#2009-04-10| .
#2009-04-13| 685.90
#2009-04-14| 694.23
#2009-04-15| 692.84
#2009-04-16| 683.03
#2009-04-17| 652.71
#2009-04-20| 619.07
#2009-04-21| 621.78
#2009-04-22| 637.24
#2009-04-23| 636.56
#2009-04-24| 661.45
#2009-04-27| 639.10
#2009-04-28| 626.54
#2009-04-29| 668.32
#2009-04-30| 685.82
#2009-05-01| 692.50
#2009-05-04| 723.88
#2009-05-05| 717.95
#2009-05-06| 711.21
#2009-05-07| 717.81
#2009-05-08| 720.33
#2009-05-11| 716.82
#2009-05-12| 732.90
#2009-05-13| 705.68
#2009-05-14| 697.09
#2009-05-15| 702.37
#2009-05-18| 713.35
#2009-05-19| 740.98
#2009-05-20| 755.45
#2009-05-21| 729.93
#2009-05-22| 731.82
#2009-05-25| .
#2009-05-26| 725.20
#2009-05-27| 732.38
#2009-05-28| 708.56
#2009-05-29| 715.81
#2009-06-01| 768.04
#2009-06-02| 783.85
#2009-06-03| 760.71
#2009-06-04| 773.82
#2009-06-05| 757.34
#2009-06-08| 738.71
#2009-06-09| 764.47
#2009-06-10| 779.53
#2009-06-11| 790.22
#2009-06-12| 795.05
#2009-06-15| 762.98
#2009-06-16| 759.64
#2009-06-17| 740.80
#2009-06-18| 743.97
#2009-06-19| 761.05
#2009-06-22| 708.62
#2009-06-23| 714.23
#2009-06-24| 729.19
#2009-06-25| 718.55
#2009-06-26| 730.61
#2009-06-29| 738.84
#2009-06-30| 739.24
#2009-07-01| 768.89
#2009-07-02| 750.49
#2009-07-03| .
#2009-07-06| 733.04
#2009-07-07| 736.22
#2009-07-08| 723.14
#2009-07-09| 740.90
#2009-07-10| 728.58
#2009-07-13| 731.97
#2009-07-14| 766.05
#2009-07-15| 799.74
#2009-07-16| 793.82
#2009-07-17| 786.36
#2009-07-20| 840.14
#2009-07-21| 855.25
#2009-07-22| 842.20
#2009-07-23| 873.20
#2009-07-24| 889.38
#2009-07-27| 894.63
#2009-07-28| 877.56
#2009-07-29| 874.28
#2009-07-30| 919.04
#2009-07-31| 931.60
#2009-08-03| 969.23
#2009-08-04| 952.44
#2009-08-05| 922.81
#2009-08-06| 924.28
#2009-08-07| 932.94
#2009-08-10| 938.70
#2009-08-11| 906.90
#2009-08-12| 915.30
#2009-08-13| 947.90
#2009-08-14| 930.63
#2009-08-17| 885.32
#2009-08-18| 897.80
#2009-08-19| 915.64
#2009-08-20| 951.24
#2009-08-21|1000.12
#2009-08-24|1024.48
#2009-08-25|1041.68
#2009-08-26| 999.79
#2009-08-27| 984.71
#2009-08-28|1011.37
#2009-08-31|1002.53
#2009-09-01| 983.25
#2009-09-02| 927.29
#2009-09-03| 939.79
#2009-09-04| 947.84
#2009-09-07| .
#2009-09-08|1003.91
#2009-09-09|1012.01
#2009-09-10| 986.04
#2009-09-11| 974.43
#2009-09-14| 948.20
#2009-09-15| 951.72
#2009-09-16| 982.18
#2009-09-17| 999.67
#2009-09-18| 992.89
#2009-09-21| 973.98
#2009-09-22|1027.87
#2009-09-23|1030.48
#2009-09-24|1020.42
#2009-09-25|1010.08
#2009-09-28|1012.49
#2009-09-29| 974.39
#2009-09-30| 976.01
#2009-10-01| 989.41
#2009-10-02| 965.06
#2009-10-05| 970.78
#2009-10-06|1013.94
#2009-10-07| 984.28
#2009-10-08| 995.53
#2009-10-09| 991.81
#2009-10-12|1010.11
#2009-10-13|1004.10
#2009-10-14|1043.87
#2009-10-15|1037.68
#2009-10-16|1026.19
#2009-10-19|1058.84
#2009-10-20|1074.04
#2009-10-21|1086.52
#2009-10-22|1082.28
#2009-10-23|1107.22
#2009-10-26|1084.95
#2009-10-27|1047.73
#2009-10-28|1008.93
#2009-10-29|1032.13
#2009-10-30|1013.73
#2009-11-02|1015.18
#2009-11-03| 970.89
#2009-11-04|1010.30
#2009-11-05|1034.82
#2009-11-06|1022.18
#2009-11-09|1076.93
#2009-11-10|1087.41
#2009-11-11|1100.02
#2009-11-12|1104.00
#2009-11-13|1098.48
#2009-11-16|1140.22
#2009-11-17|1124.34
#2009-11-18|1109.62
#2009-11-19|1072.67
#2009-11-20|1076.46
#2009-11-23|1120.14
#2009-11-24|1103.00
#2009-11-25|1112.18
#2009-11-26| .
#2009-11-27|1075.91
#2009-11-30|1089.99
#2009-12-01|1116.80
#2009-12-02|1124.76
#2009-12-03|1128.50
#2009-12-04|1147.53
#2009-12-07|1131.94
#2009-12-08|1086.26
#2009-12-09|1061.52
#2009-12-10|1058.21
#2009-12-11|1058.59
#2009-12-14|1069.35
#2009-12-15|1057.30
#2009-12-16|1067.14
#2009-12-17|1033.76
#2009-12-18|1021.74
#2009-12-21|1036.25
#2009-12-22|1039.77
#2009-12-23|1052.63
#2009-12-24|1057.43
#2009-12-25| .
#2009-12-28|1069.84
#2009-12-29|1080.67
#2009-12-30|1066.17
#2009-12-31|1073.91
#2010-01-01| .
#2010-01-04|1107.33
#2010-01-05|1111.33
#2010-01-06|1110.48
#2010-01-07|1088.28
#2010-01-08|1099.86
#2010-01-11|1134.13
#2010-01-12|1122.43
#2010-01-13|1125.86
#2010-01-14|1125.68
#2010-01-15|1117.99
#2010-01-18| .
#2010-01-19|1135.14
#2010-01-20|1112.93
#2010-01-21|1094.96
#2010-01-22|1069.42
#2010-01-25|1076.73
#2010-01-26|1052.30
#2010-01-27|1044.23
#2010-01-28|1042.38
#2010-01-29|1056.90
#2010-02-01|1058.66
#2010-02-02|1069.89
#2010-02-03|1066.57
#2010-02-04|1001.23
#2010-02-05| 952.34
#2010-02-08| 951.89
#2010-02-09| 961.23
#2010-02-10| 966.25
#2010-02-11| 954.18
#2010-02-12| 976.34
#2010-02-15| .
#2010-02-16|1000.54
#2010-02-17|1016.41
#2010-02-18|1000.65
#2010-02-19| 988.71
#2010-02-22|1010.77
#2010-02-23| 996.03
#2010-02-24| 995.25
#2010-02-25| 972.87
#2010-02-26|1020.81
#2010-03-01|1018.10
#2010-03-02|1051.38
#2010-03-03|1070.13
#2010-03-04|1066.59
#2010-03-05|1083.54
#2010-03-08|1096.63
#2010-03-09|1087.23
#2010-03-10|1100.70
#2010-03-11|1094.10
#2010-03-12|1109.36
#2010-03-15|1090.31
#2010-03-16|1123.69
#2010-03-17|1134.74
#2010-03-18|1111.59
#2010-03-19|1100.18
#2010-03-22|1098.70
#2010-03-23|1110.82
#2010-03-24|1091.75
#2010-03-25|1112.71
#2010-03-26|1109.58
#2010-03-29|1118.75
#2010-03-30|1125.73
#2010-03-31|1135.67
#2010-04-01|1164.47
#2010-04-02| .
#2010-04-05|1161.64
#2010-04-06|1162.28
#2010-04-07|1152.86
#2010-04-08|1132.23
#2010-04-09|1145.42
#2010-04-12|1171.04
#2010-04-13|1166.17
#2010-04-14|1185.02
#2010-04-15|1179.17
#2010-04-16|1162.51
#2010-04-19|1128.43
#2010-04-20|1147.39
#2010-04-21|1137.81
#2010-04-22|1103.58
#2010-04-23|1119.91
#2010-04-26|1140.52
#2010-04-27|1117.31
#2010-04-28|1082.45
#2010-04-29|1109.84
#2010-04-30|1118.90
#2010-05-03|1109.19
#2010-05-04|1040.29
#2010-05-05| 988.71
#2010-05-06| 959.79
#2010-05-07| 922.48
#2010-05-10|1018.28
#2010-05-11| 997.18
#2010-05-12|1019.52
#2010-05-13|1012.28
#2010-05-14| 962.81
#2010-05-17| 965.91
#2010-05-18| 976.42
#2010-05-19| 919.88
#2010-05-20| 884.50
#2010-05-21| 917.22
#2010-05-24| 915.78
#2010-05-25| 871.63
#2010-05-26| 921.05
#2010-05-27| 939.64
#2010-05-28| 957.05
#2010-05-31| .
#2010-06-01| 935.81
#2010-06-02| 930.66
#2010-06-03| 934.61
#2010-06-04| 885.19
#2010-06-07| 873.74
#2010-06-08| 876.90
#2010-06-09| 894.98
#2010-06-10| 914.40
#2010-06-11| 909.70
#2010-06-14| 937.89
#2010-06-15| 938.50
#2010-06-16| 936.35
#2010-06-17| 928.76
#2010-06-18| 937.61
#2010-06-21| 950.88
#2010-06-22| 935.36
#2010-06-23| 913.63
#2010-06-24| 908.09
#2010-06-25| 908.85
#2010-06-28| 909.07
#2010-06-29| 873.24
#2010-06-30| 878.73
#2010-07-01| 884.27
#2010-07-02| 909.19
#2010-07-05| .
#2010-07-06| 936.17
#2010-07-07| 934.39
#2010-07-08| 942.60
#2010-07-09| 942.09
#2010-07-12| 946.11
#2010-07-13| 959.10
#2010-07-14| 971.39
#2010-07-15| 983.36
#2010-07-16| 973.30
#2010-07-19| 967.34
#2010-07-20| 955.98
#2010-07-21| 977.74
#2010-07-22|1000.36
#2010-07-23|1002.24
#2010-07-26|1033.96
#2010-07-27|1041.12
#2010-07-28|1041.09
#2010-07-29|1049.00
#2010-07-30|1038.24
#2010-08-02|1082.39
#2010-08-03|1080.43
#2010-08-04|1078.78
#2010-08-05|1077.09
#2010-08-06|1089.12
#2010-08-09|1084.89
#2010-08-10|1057.93
#2010-08-11|1024.03
#2010-08-12|1022.17
#2010-08-13|1004.59
#2010-08-16|1031.25
#2010-08-17|1044.92
#2010-08-18|1043.64
#2010-08-19|1037.55
#2010-08-20|1009.62
#2010-08-23|1005.84
#2010-08-24| 988.74
#2010-08-25| 979.87
#2010-08-26|1001.50
#2010-08-27|1011.81
#2010-08-30|1003.51
#2010-08-31|1007.99
#2010-09-01|1031.04
#2010-09-02|1036.57
#2010-09-03|1052.01
#2010-09-06| .
#2010-09-07|1043.61
#2010-09-08|1063.59
#2010-09-09|1065.71
#2010-09-10|1062.26
#2010-09-13|1091.24
#2010-09-14|1097.05
#2010-09-15|1101.12
#2010-09-16|1099.95
#2010-09-17|1091.31
#2010-09-20|1103.50
#2010-09-21|1121.05
#2010-09-22|1143.13
#2010-09-23|1126.35
#2010-09-24|1160.89
#2010-09-27|1156.64
#2010-09-28|1145.05
#2010-09-29|1155.78
#2010-09-30|1170.65
#2010-10-01|1187.10
#2010-10-04|1185.73
#2010-10-05|1209.21
#2010-10-06|1215.55
#2010-10-07|1199.73
#2010-10-08|1188.45
#2010-10-11|1200.82
#2010-10-12|1192.79
#2010-10-13|1237.58
#2010-10-14|1251.58
#2010-10-15|1233.40
#2010-10-18|1229.47
#2010-10-19|1187.18
#2010-10-20|1199.74
#2010-10-21|1215.06
#2010-10-22|1203.02
#2010-10-25|1217.93
#2010-10-26|1206.61
#2010-10-27|1197.47
#2010-10-28|1204.17
#2010-10-29|1211.44
#2010-11-01|1210.46
#2010-11-02|1236.55
#2010-11-03|1237.79
#2010-11-04|1283.46
#2010-11-05|1268.13
#2010-11-08|1248.88
#2010-11-09|1278.81
#2010-11-10|1245.87
#2010-11-11|1230.99
#2010-11-12|1241.17
#2010-11-15|1222.00
#2010-11-16|1194.83
#2010-11-17|1188.70
#2010-11-18|1201.78
#2010-11-19|1194.58
#2010-11-22|1186.12
#2010-11-23|1163.12
#2010-11-24|1166.38
#2010-11-25| .
#2010-11-26|1120.90
#2010-11-29|1083.01
#2010-11-30|1096.36
#2010-12-01|1123.25
#2010-12-02|1145.38
#2010-12-03|1178.83
#2010-12-06|1171.69
#2010-12-07|1180.62
#2010-12-08|1162.28
#2010-12-09|1161.63
#2010-12-10|1167.99
#2010-12-13|1195.91
#2010-12-14|1199.09
#2010-12-15|1205.86
#2010-12-16|1179.73
#2010-12-17|1181.54
#2010-12-20|1164.31
#2010-12-21|1179.04
#2010-12-22|1175.31
#2010-12-23|1180.87
#2010-12-24| .
#2010-12-27|1181.06
#2010-12-28|1170.65
#2010-12-29|1190.92
#2010-12-30|1197.23
#2010-12-31|1204.83
#2011-01-03|1218.41
#2011-01-04|1204.48
#2011-01-05|1194.06
#2011-01-06|1188.19
#2011-01-07|1172.25
#2011-01-10|1149.31
#2011-01-11|1167.93
#2011-01-12|1203.17
#2011-01-13|1219.46
#2011-01-14|1217.91
#2011-01-17| .
#2011-01-18|1249.92
#2011-01-19|1244.52
#2011-01-20|1215.70
#2011-01-21|1246.64
#2011-01-24|1245.19
#2011-01-25|1240.60
#2011-01-26|1248.42
#2011-01-27|1249.33
#2011-01-28|1216.83
#2011-01-31|1226.68
#2011-02-01|1255.55
#2011-02-02|1253.45
#2011-02-03|1243.33
#2011-02-04|1242.07
#2011-02-07|1248.62
#2011-02-08|1256.63
#2011-02-09|1254.68
#2011-02-10|1222.10
#2011-02-11|1228.37
#2011-02-14|1205.62
#2011-02-15|1214.17
#2011-02-16|1216.69
#2011-02-17|1201.91
#2011-02-18|1212.96
#2011-02-21| .
#2011-02-22|1202.69
#2011-02-23|1207.32
#2011-02-24|1199.11
#2011-02-25|1207.89
#2011-02-28|1236.10
#2011-03-01|1224.95
#2011-03-02|1233.81
#2011-03-03|1254.43
#2011-03-04|1270.51
#2011-03-07|1276.72
#2011-03-08|1267.83
#2011-03-09|1263.00
#2011-03-10|1233.54
#2011-03-11|1227.69
#2011-03-14|1236.80
#2011-03-15|1226.34
#2011-03-16|1200.71
#2011-03-17|1230.06
#2011-03-18|1250.54
#2011-03-21|1271.92
#2011-03-22|1265.96
#2011-03-23|1256.81
#2011-03-24|1270.96
#2011-03-25|1286.23
#2011-03-28|1290.43
#2011-03-29|1282.89
#2011-03-30|1277.88
#2011-03-31|1284.26
#2011-04-01|1301.85
#2011-04-04|1313.68
#2011-04-05|1319.07
#2011-04-06|1361.69
#2011-04-07|1359.34
#2011-04-08|1365.04
#2011-04-11|1364.74
#2011-04-12|1354.32
#2011-04-13|1378.77
#2011-04-14|1369.17
#2011-04-15|1370.02
#2011-04-18|1315.52
#2011-04-19|1341.28
#2011-04-20|1377.05
#2011-04-21|1380.70
#2011-04-22| .
#2011-04-25|1379.30
#2011-04-26|1396.50
#2011-04-27|1394.76
#2011-04-28|1416.24
#2011-04-29|1414.92
#2011-05-02|1426.51
#2011-05-03|1417.91
#2011-05-04|1402.10
#2011-05-05|1363.79
#2011-05-06|1362.78
#2011-05-09|1326.80
#2011-05-10|1353.32
#2011-05-11|1351.27
#2011-05-12|1324.76
#2011-05-13|1322.63
#2011-05-16|1331.39
#2011-05-17|1307.77
#2011-05-18|1324.04
#2011-05-19|1326.29
#2011-05-20|1318.97
#2011-05-23|1291.75
#2011-05-24|1304.77
#2011-05-25|1308.82
#2011-05-26|1307.49
#2011-05-27|1331.85
#2011-05-30| .
#2011-05-31|1361.66
#2011-06-01|1363.72
#2011-06-02|1361.38
#2011-06-03|1371.45
#2011-06-06|1368.61
#2011-06-07|1390.92
#2011-06-08|1376.37
#2011-06-09|1362.71
#2011-06-10|1342.84
#2011-06-13|1349.31
#2011-06-14|1368.97
#2011-06-15|1343.06
#2011-06-16|1308.91
#2011-06-17|1333.27
#2011-06-20|1312.98
#2011-06-21|1321.22
#2011-06-22|1315.16
#2011-06-23|1279.68
#2011-06-24|1287.65
#2011-06-27|1287.31
#2011-06-28|1288.40
#2011-06-29|1309.49
#2011-06-30|1320.50
#2011-07-01|1333.35
#2011-07-04| .
#2011-07-05|1334.06
#2011-07-06|1305.82
#2011-07-07|1332.88
#2011-07-08|1303.58
#2011-07-11|1250.01
#2011-07-12|1229.16
#2011-07-13|1261.11
#2011-07-14|1247.22
#2011-07-15|1246.87
#2011-07-18|1206.09
#2011-07-19|1223.29
#2011-07-20|1238.13
#2011-07-21|1269.91
#2011-07-22|1273.75
#2011-07-25|1260.20
#2011-07-26|1270.32
#2011-07-27|1247.31
#2011-07-28|1253.37
#2011-07-29|1262.37
#2011-08-01|1239.63
#2011-08-02|1219.82
#2011-08-03|1179.45
#2011-08-04|1127.76
#2011-08-05|1106.78
#2011-08-08|1067.67
#2011-08-09|1024.91
#2011-08-10| 966.85
#2011-08-11|1004.99
#2011-08-12|1024.49
#2011-08-15|1044.21
#2011-08-16|1066.84
#2011-08-17|1080.54
#2011-08-18| 992.53
#2011-08-19|1004.52
#2011-08-22|1023.42
#2011-08-23|1028.20
#2011-08-24|1030.12
#2011-08-25|1027.82
#2011-08-26|1028.04
#2011-08-29|1064.27
#2011-08-30|1070.29
#2011-08-31|1095.56
#2011-09-01|1066.42
#2011-09-02|1029.63
#2011-09-05| .
#2011-09-06| 975.84
#2011-09-07|1007.25
#2011-09-08| 997.21
#2011-09-09| 925.63
#2011-09-12| 881.03
#2011-09-13| 890.70
#2011-09-14| 885.10
#2011-09-15| 930.72
#2011-09-16| 941.66
#2011-09-19| 901.89
#2011-09-20| 922.67
#2011-09-21| 913.69
#2011-09-22| 825.45
#2011-09-23| 838.56
#2011-09-26| 840.51
#2011-09-27| 886.39
#2011-09-28| 869.59
#2011-09-29| 881.45
#2011-09-30| 866.52
#2011-10-03| 847.62
#2011-10-04| 823.00
#2011-10-05| 848.20
#2011-10-06| 863.38
#2011-10-07| 878.01
#2011-10-10| 927.46
#2011-10-11| 922.65
#2011-10-12| 961.27
#2011-10-13| 935.36
#2011-10-14| 959.65
#2011-10-17| 943.04
#2011-10-18| 931.59
#2011-10-19| 945.84
#2011-10-20| 899.97
#2011-10-21| 947.04
#2011-10-24| 973.85
#2011-10-25| 966.12
#2011-10-26| 951.04
#2011-10-27|1019.80
#2011-10-28|1017.18
#2011-10-31| 980.04
#2011-11-01| 941.29
#2011-11-02| 959.41
#2011-11-03| 971.40
#2011-11-04| 961.39
#2011-11-07| 963.69
#2011-11-08| 978.41
#2011-11-09| 926.46
#2011-11-10| 913.31
#2011-11-11| 927.43
#2011-11-14| 929.53
#2011-11-15| 911.52
#2011-11-16| 920.00
#2011-11-17| 904.28
#2011-11-18| 889.25
#2011-11-21| 858.26
#2011-11-22| 857.36
#2011-11-23| 829.60
#2011-11-24| .
#2011-11-25| 822.23
#2011-11-28| 845.43
#2011-11-29| 832.94
#2011-11-30| 883.98
#2011-12-01| 877.40
#2011-12-02| 875.51
#2011-12-05| 896.79
#2011-12-06| 868.66
#2011-12-07| 874.54
#2011-12-08| 849.45
#2011-12-09| 854.90
#2011-12-12| 824.53
#2011-12-13| 817.17
#2011-12-14| 800.10
#2011-12-15| 808.97
#2011-12-16| 802.19
#2011-12-19| 797.87
#2011-12-20| 819.50
#2011-12-21| 827.90
#2011-12-22| 825.11
#2011-12-23| 829.07
#2011-12-26| .
#2011-12-27| 841.59
#2011-12-28| 828.08
#2011-12-29| 828.80
#2011-12-30| 819.41
#2012-01-02| .
#2012-01-03| 840.70
#2012-01-04| 818.13
#2012-01-05| 794.39
#2012-01-06| 793.62
#2012-01-09| 786.32
#2012-01-10| 797.59
#2012-01-11| 788.20
#2012-01-12| 814.81
#2012-01-13| 805.44
#2012-01-16| .
#2012-01-17| 833.71
#2012-01-18| 849.56
#2012-01-19| 864.88
#2012-01-20| 872.78
#2012-01-23| 891.17
#2012-01-24| 885.63
#2012-01-25| 880.59
#2012-01-26| 924.97
#2012-01-27| 924.02
#2012-01-30| 920.51
#2012-01-31| 931.12
#2012-02-01| 957.87
#2012-02-02| 959.31
#2012-02-03| 960.54
#2012-02-06| 965.72
#2012-02-07| 972.91
#2012-02-08| 974.46
#2012-02-09| 968.70
#2012-02-10| 943.42
#2012-02-13| 956.28
#2012-02-14| 949.92
#2012-02-15| 945.87
#2012-02-16| 932.72
#2012-02-17| 966.39
#2012-02-20| .
#2012-02-21| 971.76
#2012-02-22| 957.86
#2012-02-23| 955.98
#2012-02-24| 975.84
#2012-02-27| 970.23
#2012-02-28| 981.92
#2012-02-29| 985.20
#2012-03-01| 984.67
#2012-03-02| 973.98
#2012-03-05| 959.08
#2012-03-06| 929.76
#2012-03-07| 934.09
#2012-03-08| 973.47
#2012-03-09| 962.63
#2012-03-12| 959.85
#2012-03-13| 961.76
#2012-03-14| 961.29
#2012-03-15| 975.03
#2012-03-16| 981.97
#2012-03-19| 984.51
#2012-03-20| 968.83
#2012-03-21| 961.83
#2012-03-22| 943.58
#2012-03-23| 960.35
#2012-03-26| 978.90
#2012-03-27| 980.65
#2012-03-28| 968.07
#2012-03-29| 956.18
#2012-03-30| 966.43
#2012-04-02| 972.74
#2012-04-03| 978.24
#2012-04-04| 940.37
#2012-04-05| 936.99
#2012-04-06| .
#2012-04-09| 933.22
#2012-04-10| 916.41
#2012-04-11| 929.38
#2012-04-12| 947.56
#2012-04-13| 927.98
#2012-04-16| 925.22
#2012-04-17| 941.01
#2012-04-18| 929.59
#2012-04-19| 926.94
#2012-04-20| 925.02
#2012-04-23| 891.41
#2012-04-24| 903.90
#2012-04-25| 908.88
#2012-04-26| 920.96
#2012-04-27| 936.41
#2012-04-30| 934.29
#2012-05-01| 937.37
#2012-05-02| 926.85
#2012-05-03| 924.54
#2012-05-04| 914.35
#2012-05-07| 911.18
#2012-05-08| 889.09
#2012-05-09| 876.41
#2012-05-10| 885.59
#2012-05-11| 878.14
#2012-05-14| 840.95
#2012-05-15| 821.24
#2012-05-16| 822.65
#2012-05-17| 797.30
#2012-05-18| 800.94
#2012-05-21| 820.29
#2012-05-22| 819.09
#2012-05-23| 776.03
#2012-05-24| 782.11
#2012-05-25| 774.06
#2012-05-28| .
#2012-05-29| 794.00
#2012-05-30| 770.19
#2012-05-31| 776.73
#2012-06-01| 763.45
#2012-06-04| 777.38
#2012-06-05| 764.12
#2012-06-06| 800.90
#2012-06-07| 816.72
#2012-06-08| 815.82
#2012-06-11| 823.74
#2012-06-12| 829.28
#2012-06-13| 841.34
#2012-06-14| 842.14
#2012-06-15| 855.88
#2012-06-18| 852.30
#2012-06-19| 881.40
#2012-06-20| 882.46
#2012-06-21| 863.94
#2012-06-22| 855.48
#2012-06-25| 843.90
#2012-06-26| 857.97
#2012-06-27| 864.80
#2012-06-28| 841.31
#2012-06-29| 885.20
#2012-07-02| 875.33
#2012-07-03| 886.28
#2012-07-04| .
#2012-07-05| 871.53
#2012-07-06| 855.92
#2012-07-09| 848.43
#2012-07-10| 853.96
#2012-07-11| 849.53
#2012-07-12| 815.80
#2012-07-13| 835.25
#2012-07-16| 836.51
#2012-07-17| 840.21
#2012-07-18| 844.70
#2012-07-19| 850.11
#2012-07-20| 833.19
#2012-07-23| 798.78
#2012-07-24| 800.68
#2012-07-25| 806.02
#2012-07-26| 828.77
#2012-07-27| 852.87
#2012-07-30| 852.14
#2012-07-31| 858.04
#2012-08-01| 857.30
#2012-08-02| 839.46
#2012-08-03| 877.36
#2012-08-06| 901.85
#2012-08-07| 895.77
#2012-08-08| 892.30
#2012-08-09| 907.28
#2012-08-10| 901.33
#2012-08-13| 900.82
#2012-08-14| 903.98
#2012-08-15| 900.44
#2012-08-16| 920.57
#2012-08-17| 903.62
#2012-08-20| 897.86
#2012-08-21| 917.30
#2012-08-22| 906.78
#2012-08-23| 912.22
#2012-08-24| 906.98
#2012-08-27| 906.92
#2012-08-28| 895.74
#2012-08-29| 872.65
#2012-08-30| 861.65
#2012-08-31| 883.07
#2012-09-03| .
#2012-09-04| 874.21
#2012-09-05| 883.76
#2012-09-06| 911.28
#2012-09-07| 934.46
#2012-09-10| 938.79
#2012-09-11| 955.45
#2012-09-12| 951.74
#2012-09-13| 955.59
#2012-09-14|1004.61
#2012-09-17| 991.32
#2012-09-18| 982.68
#2012-09-19| 981.97
#2012-09-20| 962.29
#2012-09-21| 968.06
#2012-09-24| 954.73
#2012-09-25| 968.44
#2012-09-26| 946.25
#2012-09-27| 957.27
#2012-09-28| 961.51
#2012-10-01| 981.70
#2012-10-02| 982.99
#2012-10-03| 979.22
#2012-10-04| 981.45
#2012-10-05|1005.41
#2012-10-08| 994.36
#2012-10-09| 978.95
#2012-10-10| 980.89
#2012-10-11| 984.68
#2012-10-12| 979.27
#2012-10-15| 979.03
#2012-10-16| 995.88
#2012-10-17| 995.82
#2012-10-18| 999.36
#2012-10-19| 974.86
#2012-10-22| 977.08
#2012-10-23| 949.49
#2012-10-24| 947.89
#2012-10-25| 951.04
#2012-10-26| 947.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 947.74
#2012-11-01| 951.00
#2012-11-02| 956.63
#2012-11-05| 948.66
#2012-11-06| 948.98
#2012-11-07| 934.91
#2012-11-08| 930.73
#2012-11-09| 927.80
#2012-11-12| 929.08
#2012-11-13| 932.84
#2012-11-14| 938.92
#2012-11-15| 950.19
#2012-11-16| 941.54
#2012-11-19| 967.89
#2012-11-20| 970.24
#2012-11-21| 967.59
#2012-11-22| .
#2012-11-23| 985.04
#2012-11-26| 992.98
#2012-11-27| 991.34
#2012-11-28| 985.71
#2012-11-29| 998.43
#2012-11-30|1000.00
#2012-12-03|1006.45
#2012-12-04|1013.75
#2012-12-05|1018.91
#2012-12-06|1017.85
#2012-12-07|1005.93
#2012-12-10|1016.33
#2012-12-11|1037.43
#2012-12-12|1046.67
#2012-12-13|1050.34
#2012-12-14|1055.56
#2012-12-17|1066.78
#2012-12-18|1080.69
#2012-12-19|1097.59
#2012-12-20|1096.33
#2012-12-21|1078.86
#2012-12-24|1078.81
#2012-12-25|1078.81
#2012-12-26|1078.50
#2012-12-27|1098.87
#2012-12-28|1090.74
#2012-12-31|1087.10
#2013-01-01|1087.10
#2013-01-02|1104.80
#2013-01-03|1091.91
#2013-01-04|1069.38
#2013-01-07|1064.92
#2013-01-08|1055.99
#2013-01-09|1063.64
#2013-01-10|1075.93
#2013-01-11|1080.26
#2013-01-14|1082.86
#2013-01-15|1071.68
#2013-01-16|1073.48
#2013-01-17|1086.48
#2013-01-18|1069.42
#2013-01-21|1074.36
#2013-01-22|1066.09
#2013-01-23|1064.95
#2013-01-24|1070.78
#2013-01-25|1072.96
#2013-01-28|1057.93
#2013-01-29|1059.47
#2013-01-30|1059.85
#2013-01-31|1058.42
#2013-02-01|1078.79
#2013-02-04|1061.70
#2013-02-05|1054.49
#2013-02-06|1050.74
#2013-02-07|1039.42
#2013-02-08|1056.13
#2013-02-11|1051.20
#2013-02-12|1042.58
#2013-02-13|1048.87
#2013-02-14|1028.41
#2013-02-15|1033.57
#2013-02-18|1037.60
#2013-02-19|1039.38
#2013-02-20|1031.17
#2013-02-21|1014.99
#2013-02-22|1011.77
#2013-02-25|1023.77
#2013-02-26|1003.26
#2013-02-27|1012.56
#2013-02-28|1016.60
#2013-03-01|1015.63
#2013-03-04|1011.49
#2013-03-05|1026.96
#2013-03-06|1024.31
#2013-03-07|1028.60
#2013-03-08|1031.86
#2013-03-11| .
#2013-03-12|1031.87
#2013-03-13|1021.99
#2013-03-14|1032.27
#2013-03-15|1035.78
#2013-03-18|1015.30
#2013-03-19| 994.63
#2013-03-20| 995.64
#2013-03-21| 980.92
#2013-03-22| 980.86
#2013-03-25| 961.00
#2013-03-26| 957.21
#2013-03-27| 959.15
#2013-03-28| 970.22
#2013-03-29| .
#2013-04-01| 970.54
#2013-04-02| 964.09
#2013-04-03| 948.66
#2013-04-04| 953.86
#2013-04-05| 973.86
#2013-04-08| 985.26
#2013-04-09| 984.52
#2013-04-10|1004.33
#2013-04-11|1012.53
#2013-04-12|1009.12
#2013-04-15| 993.20
#2013-04-16| 993.85
#2013-04-17| 971.50
#2013-04-18| 959.29
#2013-04-19| 965.31
#2013-04-22| 962.15
#2013-04-23| 946.22
#2013-04-24| 945.62
#2013-04-25| 949.44
#2013-04-26| 951.63
#2013-04-29| 965.55
#2013-04-30| 971.58
#2013-05-01| 971.44
#2013-05-02| 964.53
#2013-05-03| 964.59
#2013-05-06| 973.35
#2013-05-07| 983.21
#2013-05-08| 999.72
#2013-05-09| 991.10
#2013-05-10| 973.07
#2013-05-13| 977.84
#2013-05-14| 990.59
#2013-05-15| 984.59
#2013-05-16| 985.52
#2013-05-17| 982.04
#2013-05-20| 980.79
#2013-05-21| 974.95
#2013-05-22| 977.87
#2013-05-23| 969.96
#2013-05-24| 984.61
#2013-05-27|1012.07
#2013-05-28|1012.57
#2013-05-29|1005.86
#2013-05-30|1002.53
#2013-05-31|1003.03
#2013-06-03| 998.60
#2013-06-04|1017.28
#2013-06-05|1011.47
#2013-06-06|1004.94
#2013-06-07|1040.89
#2013-06-10|1035.39
#2013-06-11|1033.62
#2013-06-12|1044.91
#2013-06-13|1042.24
#2013-06-14|1050.84
#2013-06-17|1046.80
#2013-06-18|1040.40
#2013-06-19|1027.29
#2013-06-20| 948.11
#2013-06-21| 917.44
#2013-06-24| 917.52
#2013-06-25| 919.38
#2013-06-26| 911.64
#2013-06-27| 888.03
#2013-06-28| 913.26
#2013-07-01| 914.92
#2013-07-02| 930.16
#2013-07-03| 921.99
#2013-07-04| 935.66
#2013-07-05| 911.17
#2013-07-08| 900.12
#2013-07-09| 888.18
#2013-07-10| 902.48
#2013-07-11| 930.07
#2013-07-12| 947.15
#2013-07-15| 950.76
#2013-07-16| 966.04
#2013-07-17| 963.52
#2013-07-18| 961.76
#2013-07-19| 971.07
#2013-07-22| 980.51
#2013-07-23| 990.37
#2013-07-24| 989.28
#2013-07-25| 981.71
#2013-07-26| 972.14
#2013-07-29| 982.60
#2013-07-30| 981.32
#2013-07-31| 982.26
#2013-08-01| 987.75
#2013-08-02|1021.49
#2013-08-05|1023.06
#2013-08-06|1017.46
#2013-08-07|1025.34
#2013-08-08|1048.74
#2013-08-09|1052.96
#2013-08-12|1058.43
#2013-08-13|1054.47
#2013-08-14|1064.37
#2013-08-15|1055.50
#2013-08-16|1058.28
#2013-08-19|1050.69
#2013-08-20|1046.71
#2013-08-21|1029.76
#2013-08-22|1042.42
#2013-08-23|1052.51
#2013-08-26|1048.64
#2013-08-27|1024.86
#2013-08-28|1005.89
#2013-08-29|1001.59
#2013-08-30|1006.30
#2013-09-02|1016.47
#2013-09-03| 999.86
#2013-09-04| 980.73
#2013-09-05| 926.84
#2013-09-06| 948.51
#2013-09-09| 980.69
#2013-09-10|1013.52
#2013-09-11|1031.64
#2013-09-12|1041.05
#2013-09-13|1028.33
#2013-09-16|1029.38
#2013-09-17|1027.84
#2013-09-18|1023.38
#2013-09-19|1068.46
#2013-09-20|1057.78
#2013-09-23|1050.36
#2013-09-24|1050.53
#2013-09-25|1062.68
#2013-09-26|1069.51
#2013-09-27|1072.07
#2013-09-30|1058.46
#2013-10-01|1072.57
#2013-10-02|1078.36
#2013-10-03|1087.90
#2013-10-04|1075.86
#2013-10-07|1069.65
#2013-10-08|1069.95
#2013-10-09|1064.95
#2013-10-10|1099.58
#2013-10-11|1110.70
#2013-10-14|1121.91
#2013-10-15|1115.49
#2013-10-16|1123.01
#2013-10-17|1128.68
#2013-10-18|1134.33
#2013-10-21|1160.25
#2013-10-22|1168.52
#2013-10-23|1156.37
#2013-10-24|1170.83
#2013-10-25|1166.21
#2013-10-28|1171.89
#2013-10-29|1176.83
#2013-10-30|1170.49
#2013-10-31|1140.53
#2013-11-01|1127.61
#2013-11-04|1141.39
#2013-11-05|1127.96
#2013-11-06|1145.51
#2013-11-07|1122.66
#2013-11-08|1106.44
#2013-11-11|1105.31
#2013-11-12|1110.86
#2013-11-13|1095.45
#2013-11-14|1112.05
#2013-11-15|1129.49
#2013-11-18|1165.26
#2013-11-19|1157.47
#2013-11-20|1147.32
#2013-11-21|1141.14
#2013-11-22|1150.61
#2013-11-25|1158.56
#2013-11-26|1146.28
#2013-11-27|1147.85
#2013-11-28|1146.74
#2013-11-29|1150.66
#2013-12-02|1129.55
#2013-12-03|1119.68
#2013-12-04|1107.32
#2013-12-05|1110.41
#2013-12-06|1118.40
#2013-12-09|1122.43
#2013-12-10|1124.18
#2013-12-11|1124.40
#2013-12-12|1106.35
#2013-12-13|1101.39
#2013-12-16|1102.90
#2013-12-17|1078.50
#2013-12-18|1084.80
#2013-12-19|1071.58
#2013-12-20|1084.96
#2013-12-23|1091.91
#2013-12-24|1093.00
#2013-12-25|1093.00
#2013-12-26|1095.64
#2013-12-27|1098.02
#2013-12-30|1102.12
#2013-12-31|1096.38
#2014-01-01|1096.38
#2014-01-02|1099.16
#2014-01-03|1084.08
#2014-01-06|1084.86
#2014-01-07|1058.18
#2014-01-08|1059.82
#2014-01-09|1040.37
#2014-01-10|1054.39
#2014-01-13|1068.99
#2014-01-14|1078.66
#2014-01-15|1078.29
#2014-01-16|1079.82
#2014-01-17|1066.83
#2014-01-20|1068.03
#2014-01-21|1077.14
#2014-01-22|1088.10
#2014-01-23|1085.04
#2014-01-24|1054.51
#2014-01-27|1041.82
#2014-01-28|1053.44
#2014-01-29|1038.55
#2014-01-30|1035.10
#2014-01-31|1032.53
#2014-02-03|1043.94
#2014-02-04|1043.04
#2014-02-05|1057.11
#2014-02-06|1089.26
#2014-02-07|1092.80
#2014-02-10|1091.73
#2014-02-11|1108.98
#2014-02-12|1119.41
#2014-02-13|1127.21
#2014-02-14|1133.07
#2014-02-17|1136.23
#2014-02-18|1132.19
#2014-02-19|1134.18
#2014-02-20|1120.58
#2014-02-21|1136.39
#2014-02-24|1151.44
#2014-02-25|1145.34
#2014-02-26|1122.54
#2014-02-27|1120.52
#2014-02-28|1151.15
#2014-03-03|1077.92
#2014-03-04|1107.65
#2014-03-05|1104.03
#2014-03-06|1122.60
#2014-03-07|1103.36
#2014-03-10|1084.63
#2014-03-11|1082.63
#2014-03-12|1069.48
#2014-03-13|1055.77
#2014-03-14|1049.81
#2014-03-17|1080.24
#2014-03-18|1078.50
#2014-03-19|1074.34
#2014-03-20|1070.69
#2014-03-21|1069.73
#2014-03-24|1067.41
#2014-03-25|1083.01
#2014-03-26|1097.60
#2014-03-27|1098.09
#2014-03-28|1102.90
#2014-03-31|1121.15
#2014-04-01|1121.66
#2014-04-02|1126.12
#2014-04-03|1115.36
#2014-04-04|1121.13
#2014-04-07|1113.43
#2014-04-08|1124.27
#2014-04-09|1125.64
#2014-04-10|1134.41
#2014-04-11|1128.36
#2014-04-14|1113.62
#2014-04-15|1096.65
#2014-04-16|1089.74
#2014-04-17|1108.91
#2014-04-18|1108.67
#2014-04-21|1107.53
#2014-04-22|1116.87
#2014-04-23|1117.14
#2014-04-24|1110.73
#2014-04-25|1103.35
#2014-04-28|1106.71
#2014-04-29|1115.83
#2014-04-30|1118.80
#2014-05-01|1120.09
#2014-05-02|1113.09
#2014-05-05|1101.62
#2014-05-06|1099.85
#2014-05-07|1097.77
#2014-05-08|1100.18
#2014-05-09|1086.47
#2014-05-12|1096.60
#2014-05-13|1096.47
#2014-05-14|1098.16
#2014-05-15|1089.42
#2014-05-16|1088.42
#2014-05-19|1092.80
#2014-05-20|1093.44
#2014-05-21|1094.60
#2014-05-22|1115.89
#2014-05-23|1120.48
#2014-05-26|1123.35
#2014-05-27|1118.84
#2014-05-28|1113.62
#2014-05-29|1126.12
#2014-05-30|1115.83
#2014-06-02|1114.95
#2014-06-03|1112.66
#2014-06-04|1122.68
#2014-06-05|1130.38
#2014-06-06|1150.78
#2014-06-09|1139.75
#2014-06-10|1141.67
#2014-06-11|1135.73
#2014-06-12|1132.27
#2014-06-13|1123.37
#2014-06-16|1112.82
#2014-06-17|1118.74
#2014-06-18|1120.84
#2014-06-19|1126.02
#2014-06-20|1110.26
#2014-06-23|1120.48
#2014-06-24|1115.21
#2014-06-25|1103.94
#2014-06-26|1091.36
#2014-06-27|1091.13
#2014-06-30|1099.03
#2014-07-01|1092.96
#2014-07-02|1082.91
#2014-07-03|1076.64
#2014-07-04|1071.37
#2014-07-07|1080.25
#2014-07-08|1076.22
#2014-07-09|1074.20
#2014-07-10|1064.03
#2014-07-11|1077.96
#2014-07-14|1085.73
#2014-07-15|1085.70
#2014-07-16|1087.02
#2014-07-17|1085.42
#2014-07-18|1079.73
#2014-07-21|1075.33
#2014-07-22|1084.41
#2014-07-23|1081.37
#2014-07-24|1081.53
#2014-07-25|1080.46
#2014-07-28|1077.19
#2014-07-29|1067.13
#2014-07-30|1042.96
#2014-07-31|1027.68
#2014-08-01|1039.16
#2014-08-04|1049.58
#2014-08-05|1045.53
#2014-08-06|1036.39
#2014-08-07|1020.99
#2014-08-08|1018.27
#2014-08-11|1034.55
#2014-08-12|1031.11
#2014-08-13|1048.04
#2014-08-14|1064.15
#2014-08-15|1059.15
#2014-08-18|1075.05
#2014-08-19|1074.14
#2014-08-20|1072.82
#2014-08-21|1071.40
#2014-08-22|1062.63
#2014-08-25|1064.81
#2014-08-26|1074.32
#2014-08-27|1071.99
#2014-08-28|1044.11
#2014-08-29|1043.41
#2014-09-01|1053.92
#2014-09-02|1055.71
#2014-09-03|1082.64
#2014-09-04|1079.53
#2014-09-05|1081.68
#2014-09-08|1084.77
#2014-09-09|1072.83
#2014-09-10|1073.62
#2014-09-11|1064.50
#2014-09-12|1061.28
#2014-09-15|1060.81
#2014-09-16|1066.07
#2014-09-17|1080.52
#2014-09-18|1068.63
#2014-09-19|1081.28
#2014-09-22|1071.61
#2014-09-23|1061.39
#2014-09-24|1052.78
#2014-09-25|1046.50
#2014-09-26|1046.42
#2014-09-29|1046.80
#2014-09-30|1048.65
#2014-10-01|1029.73
#2014-10-02|1021.85
#2014-10-03|1013.32
#2014-10-06|1023.43
#2014-10-07|1022.76
#2014-10-08|1014.50
#2014-10-09|1024.38
#2014-10-10|1001.04
#2014-10-13|1002.73
#2014-10-14|1003.67
#2014-10-15|1002.29
#2014-10-16|1000.87
#2014-10-17|1006.23
#2014-10-20|1001.41
#2014-10-21|1014.59
#2014-10-22|1009.13
#2014-10-23|1006.73
#2014-10-24|1011.78
#2014-10-27|1017.34
#2014-10-28|1027.67
#2014-10-29|1024.96
#2014-10-30|1014.40
#2014-10-31|1015.02
#2014-11-03|1008.83
#2014-11-04|1012.89
#2014-11-05| 999.88
#2014-11-06| 995.65
#2014-11-07| 985.27
#2014-11-10| 986.69
#2014-11-11| 984.90
#2014-11-12| 987.53
#2014-11-13| 980.43
#2014-11-14| 991.01
#2014-11-17| 989.10
#2014-11-18|1001.97
#2014-11-19|1000.41
#2014-11-20| 991.03
#2014-11-21| 993.12
#2014-11-24| 993.27
#2014-11-25|1000.21
#2014-11-26|1007.50
#2014-11-27|1006.79
#2014-11-28|1001.08
#2014-12-01|1002.08
#2014-12-02|1012.57
#2014-12-03|1009.11
#2014-12-04|1007.72
#2014-12-05|1002.53
#2014-12-08| 998.71
#2014-12-09| 997.42
#2014-12-10| 984.81
#2014-12-11| 983.63
#2014-12-12| 983.59
#2014-12-15| 968.04
#2014-12-16| 947.66
#2014-12-17| 940.59
#2014-12-18| 943.13
#2014-12-19| 929.98
#2014-12-22| 933.89
#2014-12-23| 919.85
#2014-12-24| 911.15
#2014-12-25| 911.15
#2014-12-26| 899.91
#2014-12-29| 910.73
#2014-12-30| 917.79
#2014-12-31| 911.19
#2015-01-01| 911.19
#2015-01-02| 904.10
#2015-01-05| 880.95
#2015-01-06| 876.80
#2015-01-07| 887.50
#2015-01-08| 909.90
#2015-01-09| 911.92
#2015-01-12| 902.36
#2015-01-13| 909.36
#2015-01-14| 903.97
#2015-01-15| 855.43
#2015-01-16| 842.38
#2015-01-19| 846.83
#2015-01-20| 840.33
#2015-01-21| 865.36
#2015-01-22| 872.06
#2015-01-23| 870.07
#2015-01-26| 866.65
#2015-01-27| 872.89
#2015-01-28| 869.88
#2015-01-29| 881.83
#2015-01-30| 883.24
#2015-02-02| 885.56
#2015-02-03| 899.69
#2015-02-04| 899.91
#2015-02-05| 900.97
#2015-02-06| 900.37
#2015-02-09| 888.17
#2015-02-10| 884.43
#2015-02-11| 873.09
#2015-02-12| 891.99
#2015-02-13| 896.87
#2015-02-16| 903.22
#2015-02-17| 899.55
#2015-02-18| 893.08
#2015-02-19| 901.01
#2015-02-20| 896.89
#2015-02-23| 900.27
#2015-02-24| 903.52
#2015-02-25| 902.36
#2015-02-26| 894.78
#2015-02-27| 900.35
#2015-03-02| 896.60
#2015-03-03| 881.19
#2015-03-04| 884.42
#2015-03-05| 889.11
#2015-03-06| 875.64
#2015-03-09| 878.07
#2015-03-10| 848.14
#2015-03-11| 847.25
#2015-03-12| 851.23
#2015-03-13| 832.50
#2015-03-16| 845.42
#2015-03-17| 850.08
#2015-03-18| 855.94
#2015-03-19| 871.59
#2015-03-20| 888.85
#2015-03-23| 906.60
#2015-03-24| 906.70
#2015-03-25| 910.26
#2015-03-26| 898.12
#2015-03-27| 893.34
#2015-03-30| 896.75
#2015-03-31| 892.44
#2015-04-01| 895.26
#2015-04-02| 906.50
#2015-04-03| 916.08
#2015-04-06| 918.67
#2015-04-07| 919.23
#2015-04-08| 920.09
#2015-04-09| 914.48
#2015-04-10| 915.51
#2015-04-13| 909.34
#2015-04-14| 917.84
#2015-04-15| 922.13
#2015-04-16| 939.27
#2015-04-17| 939.35
#2015-04-20| 952.30
#2015-04-21| 951.55
#2015-04-22| 952.48
#2015-04-23| 957.92
#2015-04-24| 957.48
#2015-04-27| 978.87
#2015-04-28| 982.60
#2015-04-29| 985.07
#2015-04-30| 980.28
#2015-05-01| 974.62
#2015-05-04| 985.33
#2015-05-05| 980.74
#2015-05-06|1000.55
#2015-05-07| 990.14
#2015-05-08| 993.32
#2015-05-11| 981.38
#2015-05-12| 982.86
#2015-05-13| 992.76
#2015-05-14| 991.76
#2015-05-15|1002.10
#2015-05-18| 993.30
#2015-05-19| 975.30
#2015-05-20| 966.52
#2015-05-21| 966.73
#2015-05-22| 952.42
#2015-05-25| 931.50
#2015-05-26| 907.88
#2015-05-27| 913.73
#2015-05-28| 908.13
#2015-05-29| 918.50
#2015-06-01| 911.37
#2015-06-02| 921.10
#2015-06-03| 917.76
#2015-06-04| 917.73
#2015-06-05| 896.38
#2015-06-08| 895.79
#2015-06-09| 894.00
#2015-06-10| 921.21
#2015-06-11| 915.95
#2015-06-12| 907.35
#2015-06-15| 905.91
#2015-06-16| 904.85
#2015-06-17| 888.01
#2015-06-18| 904.34
#2015-06-19| 887.02
#2015-06-22| 912.26
#2015-06-23| 895.09
#2015-06-24| 893.50
#2015-06-25| 896.04
#2015-06-26| 884.48
#2015-06-29| 866.46
#2015-06-30| 871.99
#2015-07-01| 866.13
#2015-07-02| 864.19
#2015-07-03| 857.34
#2015-07-06| 849.49
#2015-07-07| 818.92
#2015-07-08| 821.88
#2015-07-09| 828.05
#2015-07-10| 862.69
#2015-07-13| 859.25
#2015-07-14| 856.02
#2015-07-15| 852.98
#2015-07-16| 867.00
#2015-07-17| 860.53
#2015-07-20| 844.70
#2015-07-21| 849.13
#2015-07-22| 827.61
#2015-07-23| 838.23
#2015-07-24| 831.57
#2015-07-27| 842.06
#2015-07-28| 840.52
#2015-07-29| 846.53
#2015-07-30| 827.54
#2015-07-31| 851.22
#2015-08-03| 844.49
#2015-08-04| 843.50
#2015-08-05| 846.48
#2015-08-06| 822.63
#2015-08-07| 825.59
#2015-08-10| 832.81
#2015-08-11| 840.00
#2015-08-12| 846.25
#2015-08-13| 851.46
#2015-08-14| 841.01
#2015-08-17| 834.15
#2015-08-18| 826.92
#2015-08-19| 836.42
#2015-08-20| 847.31
#2015-08-21| 840.13
#2015-08-24| 806.67
#2015-08-25| 803.91
#2015-08-26| 800.12
#2015-08-27| 803.93
#2015-08-28| 816.70
#2015-08-31| 820.32
#2015-09-01| 805.47
#2015-09-02| 800.29
#2015-09-03| 812.98
#2015-09-04| 805.93
#2015-09-07| 802.24
#2015-09-08| 807.21
#2015-09-09| 813.85
#2015-09-10| 828.63
#2015-09-11| 836.87
#2015-09-14| 836.50
#2015-09-15| 838.60
#2015-09-16| 840.67
#2015-09-17| 844.71
#2015-09-18| 838.07
#2015-09-21| 832.31
#2015-09-22| 809.63
#2015-09-23| 798.68
#2015-09-24| 797.09
#2015-09-25| 794.26
#2015-09-28| 781.51
#2015-09-29| 777.08
#2015-09-30| 782.18
#2015-10-01| 782.01
#2015-10-02| 779.67
#2015-10-05| 794.34
#2015-10-06| 802.21
#2015-10-07| 806.47
#2015-10-08| 816.75
#2015-10-09| 831.62
#2015-10-12| 831.11
#2015-10-13| 824.63
#2015-10-14| 828.20
#2015-10-15| 830.79
#2015-10-16| 825.28
#2015-10-19| 815.98
#2015-10-20| 819.10
#2015-10-21| 808.69
#2015-10-22| 796.95
#2015-10-23| 791.54
#2015-10-26| 791.51
#2015-10-27| 789.13
#2015-10-28| 785.85
#2015-10-29| 765.74
#2015-10-30| 775.03
#2015-11-02| 779.35
#2015-11-03| 770.77
#2015-11-04| 768.51
#2015-11-05| 760.58
#2015-11-06| 740.41
#2015-11-09| 739.76
#2015-11-10| 741.52
#2015-11-11| 748.53
#2015-11-12| 740.98
#2015-11-13| 727.42
#2015-11-16| 722.71
#2015-11-17| 729.42
#2015-11-18| 733.11
#2015-11-19| 736.18
#2015-11-20| 737.08
#2015-11-23| 719.68
#2015-11-24| 706.09
#2015-11-25| 702.73
#2015-11-26| 710.32
#2015-11-27| 701.41
#2015-11-30| 699.83
#2015-12-01| 696.45
#2015-12-02| 681.62
#2015-12-03| 689.27
#2015-12-04| 689.16
#2015-12-07| 686.65
#2015-12-08| 668.30
#2015-12-09| 658.87
#2015-12-10| 664.17
#2015-12-11| 653.73
#2015-12-14| 651.71
#2015-12-15| 655.06
#2015-12-16| 671.82
#2015-12-17| 680.26
#2015-12-18| 689.83
#2015-12-21| 703.27
#2015-12-22| 707.33
#2015-12-23| 704.73
#2015-12-24| 710.42
#2015-12-25| 710.42
#2015-12-28| 710.03
#2015-12-29| 714.77
#2015-12-30| 700.86
#2015-12-31| 690.45
#2016-01-01| 690.45
#2016-01-04| 666.81
#2016-01-05| 656.14
#2016-01-06| 651.18
#2016-01-07| 646.39
#2016-01-08| 638.41
#2016-01-11| 626.87
#2016-01-12| 642.82
#2016-01-13| 654.11
#2016-01-14| 646.40
#2016-01-15| 636.01
#2016-01-18| 605.35
#2016-01-19| 613.83
#2016-01-20| 598.04
#2016-01-21| 596.87
#2016-01-22| 614.57
#2016-01-25| 615.99
#2016-01-26| 611.70
#2016-01-27| 617.13
#2016-01-28| 630.26
#2016-01-29| 639.83
#2016-02-01| 647.15
#2016-02-02| 632.25
#2016-02-03| 639.75
#2016-02-04| 663.60
#2016-02-05| 663.83
#2016-02-08| 652.11
#2016-02-09| 659.11
#2016-02-10| 654.13
#2016-02-11| 660.71
#2016-02-12| 658.49
#2016-02-15| 663.00
#2016-02-16| 659.42
#2016-02-17| 684.91
#2016-02-18| 685.99
#2016-02-19| 682.02
#2016-02-22| 685.86
#2016-02-23| 679.76
#2016-02-24| 669.43
#2016-02-25| 679.03
#2016-02-26| 676.31
#2016-02-29| 668.55
#2016-03-01| 667.35
#2016-03-02| 666.66
#2016-03-03| 690.62
#2016-03-04| 695.20
#2016-03-07| 701.66
#2016-03-08| 699.81
#2016-03-09| 698.70
#2016-03-10| 706.76
#2016-03-11| 722.81
#2016-03-14| 722.81
#2016-03-15| 717.52
#2016-03-16| 714.87
#2016-03-17| 745.22
#2016-03-18| 753.76
#2016-03-21| 748.93
#2016-03-22| 749.33
#2016-03-23| 736.46
#2016-03-24| 734.92
#2016-03-25| 734.92
#2016-03-28| 742.38
#2016-03-29| 745.49
#2016-03-30| 771.55
#2016-03-31| 776.37
#2016-04-01| 763.62
#2016-04-04| 771.27
#2016-04-05| 748.79
#2016-04-06| 739.33
#2016-04-07| 732.21
#2016-04-08| 739.20
#2016-04-11| 742.15
#2016-04-12| 733.13
#2016-04-13| 741.22
#2016-04-14| 741.46
#2016-04-15| 741.00
#2016-04-18| 742.57
#2016-04-19| 752.59
#2016-04-20| 750.22
#2016-04-21| 742.14
#2016-04-22| 727.24
#2016-04-25| 713.76
#2016-04-26| 717.92
#2016-04-27| 707.78
#2016-04-28| 711.43
#2016-04-29| 722.48
#2016-05-02| 724.89
#2016-05-03| 723.13
#2016-05-04| 708.87
#2016-05-05| 689.02
#2016-05-06| 695.04
#2016-05-09| 692.49
#2016-05-10| 684.40
#2016-05-11| 684.16
#2016-05-12| 683.60
#2016-05-13| 676.65
#2016-05-16| 699.45
#2016-05-17| 696.35
#2016-05-18| 686.55
#2016-05-19| 666.30
#2016-05-20| 666.35
#2016-05-23| 666.26
#2016-05-24| 669.30
#2016-05-25| 678.52
#2016-05-26| 681.47
#2016-05-27| 678.63
#2016-05-30| 678.01
#2016-05-31| 665.78
#2016-06-01| 650.92
#2016-06-02| 652.01
#2016-06-03| 675.93
#2016-06-06| 682.02
#2016-06-07| 697.83
#2016-06-08| 707.81
#2016-06-09| 689.97
#2016-06-10| 674.20
#2016-06-13| 667.65
#2016-06-14| 649.58
#2016-06-15| 656.23
#2016-06-16| 633.37
#2016-06-17| 649.52
#2016-06-20| 674.48
#2016-06-21| 670.39
#2016-06-22| 680.64
#2016-06-23| 700.19
#2016-06-24| 642.53
#2016-06-27| 620.73
#2016-06-28| 635.43
#2016-06-29| 642.81
#2016-06-30| 643.92
#2016-07-01| 642.24
#2016-07-04| 630.56
#2016-07-05| 623.18
#2016-07-06| 611.84
#2016-07-07| 623.04
#2016-07-08| 621.23
#2016-07-11| 634.18
#2016-07-12| 640.85
#2016-07-13| 642.05
#2016-07-14| 643.04
#2016-07-15| 643.75
#2016-07-18| 658.76
#2016-07-19| 656.80
#2016-07-20| 662.60
#2016-07-21| 665.56
#2016-07-22| 661.64
#2016-07-25| 668.13
#2016-07-26| 666.49
#2016-07-27| 661.88
#2016-07-28| 667.52
#2016-07-29| 664.81
#2016-08-01| 664.45
#2016-08-02| 687.10
#2016-08-03| 681.75
#2016-08-04| 693.20
#2016-08-05| 693.62
#2016-08-08| 700.71
#2016-08-09| 709.63
#2016-08-10| 714.66
#2016-08-11| 721.02
#2016-08-12| 717.82
#2016-08-15| 718.72
#2016-08-16| 718.35
#2016-08-17| 707.60
#2016-08-18| 709.39
#2016-08-19| 698.81
#2016-08-22| 700.31
#2016-08-23| 698.53
#2016-08-24| 690.63
#2016-08-25| 688.78
#2016-08-26| 690.01
#2016-08-29| 680.69
#2016-08-30| 685.70
#2016-08-31| 683.87
#2016-09-01| 672.07
#2016-09-02| 674.22
#2016-09-05| 685.32
#2016-09-06| 695.20
#2016-09-07| 702.17
#2016-09-08| 699.87
#2016-09-09| 678.69
#2016-09-12| 668.84
#2016-09-13| 671.12
#2016-09-14| 675.96
#2016-09-15| 681.60
#2016-09-16| 674.97
#2016-09-19| 684.03
#2016-09-20| 685.34
#2016-09-21| 685.72
#2016-09-22| 701.47
#2016-09-23| 692.59
#2016-09-26| 687.58
#2016-09-27| 683.13
#2016-09-28| 681.12
#2016-09-29| 680.35
#2016-09-30| 673.42
#2016-10-03| 679.30
#2016-10-04| 687.16
#2016-10-05| 691.13
#2016-10-06| 691.21
#2016-10-07| 688.55
#2016-10-10| 693.31
#2016-10-11| 684.64
#2016-10-12| 680.39
#2016-10-13| 671.00
#2016-10-14| 666.13
#2016-10-17| 660.64
#2016-10-18| 663.94
#2016-10-19| 673.76
#2016-10-20| 669.56
#2016-10-21| 666.60
#2016-10-24| 679.88
#2016-10-25| 678.11
#2016-10-26| 677.15
#2016-10-27| 680.50
#2016-10-28| 690.12
#2016-10-31| 693.89
#2016-11-01| 701.74
#2016-11-02| 682.34
#2016-11-03| 681.76
#2016-11-04| 679.85
#2016-11-07| 675.25
#2016-11-08| 683.29
#2016-11-09| 677.67
#2016-11-10| 672.07
#2016-11-11| 660.17
#2016-11-14| 640.59
#2016-11-15| 638.90
#2016-11-16| 636.35
#2016-11-17| 630.59
#2016-11-18| 619.62
#2016-11-21| 633.77
#2016-11-22| 641.18
#2016-11-23| 644.26
#2016-11-24| 651.77
#2016-11-25| 651.45
#2016-11-28| 641.99
#2016-11-29| 642.58
#2016-11-30| 647.35
#2016-12-01| 640.09
#2016-12-02| 640.92
#2016-12-05| 662.75
#2016-12-06| 677.00
#2016-12-07| 685.57
#2016-12-08| 686.89
#2016-12-09| 673.14
#2016-12-12| 671.96
#2016-12-13| 688.03
#2016-12-14| 693.72
#2016-12-15| 670.30
#2016-12-16| 674.80
#2016-12-19| 676.93
#2016-12-20| 682.08
#2016-12-21| 679.92
#2016-12-22| 683.70
#2016-12-23| 682.61
#2016-12-26| 682.61
#2016-12-27| 684.13
#2016-12-28| 679.90
#2016-12-29| 689.18
#2016-12-30| 694.66
#2017-01-02| 696.91
#2017-01-03| 698.19
#2017-01-04| 711.62
#2017-01-05| 718.75
#2017-01-06| 718.64
#2017-01-09| 719.88
#2017-01-10| 729.40
#2017-01-11| 726.53
#2017-01-12| 736.36
#2017-01-13| 730.04
#2017-01-16| 733.55
#2017-01-17| 736.91
#2017-01-18| 734.72
#2017-01-19| 731.44
#2017-01-20| 734.54
#2017-01-23| 734.98
#2017-01-24| 744.43
#2017-01-25| 769.83
#2017-01-26| 768.12
#2017-01-27| 773.79
#2017-01-30| 761.46
#2017-01-31| 772.68
#2017-02-01| 778.35
#2017-02-02| 778.59
#2017-02-03| 781.63
#2017-02-06| 783.36
#2017-02-07| 778.03
#2017-02-08| 775.89
#2017-02-09| 788.94
#2017-02-10| 799.39
#2017-02-13| 804.71
#2017-02-14| 799.48
#2017-02-15| 802.95
#2017-02-16| 819.38
#2017-02-17| 803.37
#2017-02-20| 808.36
#2017-02-21| 823.56
#2017-02-22| 824.75
#2017-02-23| 830.15
#2017-02-24| 811.14
#2017-02-27| 814.38
#2017-02-28| 808.52
#2017-03-01| 828.64
#2017-03-02| 826.76
#2017-03-03| 821.68
#2017-03-06| 815.42
#2017-03-07| 809.18
#2017-03-08| 809.22
#2017-03-09| 799.55
#2017-03-10| 807.17
#2017-03-13| 821.35
#2017-03-14| 820.78
#2017-03-15| 818.82
#2017-03-16| 849.21
#2017-03-17| 855.43
#2017-03-20| 853.79
#2017-03-21| 848.24
#2017-03-22| 835.76
#2017-03-23| 842.19
#2017-03-24| 843.04
#2017-03-27| 839.00
#2017-03-28| 849.75
#2017-03-29| 838.16
#2017-03-30| 837.64
#2017-03-31| 817.82
#2017-04-03| 826.92
#2017-04-04| 832.22
#2017-04-05| 843.91
#2017-04-06| 844.08
#2017-04-07| 838.81
#2017-04-10| 831.36
#2017-04-11| 822.64
#2017-04-12| 818.81
#2017-04-13| 826.70
#2017-04-14| 826.70
#2017-04-17| 827.73
#2017-04-18| 836.05
#2017-04-19| 847.19
#2017-04-20| 849.80
#2017-04-21| 835.46
#2017-04-24| 867.07
#2017-04-25| 895.45
#2017-04-26| 901.02
#2017-04-27| 902.62
#2017-04-28| 901.06
#2017-05-01| 906.90
#2017-05-02| 912.43
#2017-05-03| 914.01
#2017-05-04| 909.05
#2017-05-05| 914.07
#2017-05-08| 907.11
#2017-05-09| 913.86
#2017-05-10| 905.14
#2017-05-11| 899.38
#2017-05-12| 901.53
#2017-05-15| 913.87
#2017-05-16| 910.84
#2017-05-17| 903.28
#2017-05-18| 891.52
#2017-05-19| 912.73
#2017-05-22| 924.91
#2017-05-23| 908.89
#2017-05-24| 916.23
#2017-05-25| 935.31
#2017-05-26| 918.31
#2017-05-29| 915.60
#2017-05-30| 905.80
#2017-05-31| 904.54
#2017-06-01| 902.55
#2017-06-02| 916.58
#2017-06-05| 903.16
#2017-06-06| 913.76
#2017-06-07| 914.00
#2017-06-08| 921.11
#2017-06-09| 917.57
#2017-06-12| 904.00
#2017-06-13| 906.18
#2017-06-14| 908.90
#2017-06-15| 889.61
#2017-06-16| 902.06
#2017-06-19| 908.59
#2017-06-20| 890.02
#2017-06-21| 895.14
#2017-06-22| 893.64
#2017-06-23| 901.35
#2017-06-26| 916.69
#2017-06-27| 926.50
#2017-06-28| 920.01
#2017-06-29| 926.39
#2017-06-30| 915.96
#2017-07-03| 918.40
#2017-07-04| 904.61
#2017-07-05| 907.64
#2017-07-06| 913.18
#2017-07-07| 909.18
#2017-07-10| 911.60
#2017-07-11| 910.38
#2017-07-12| 929.62
#2017-07-13| 936.47
#2017-07-14| 944.81
#2017-07-17| 954.55
#2017-07-18| 959.89
#2017-07-19| 956.32
#2017-07-20| 961.47
#2017-07-21| 946.51
#2017-07-24| 944.77
#2017-07-25| 947.14
#2017-07-26| 952.49
#2017-07-27| 950.34
#2017-07-28| 961.32
#2017-07-31| 968.16
#2017-08-01| 974.56
#2017-08-02| 971.75
#2017-08-03| 973.06
#2017-08-04| 970.30
#2017-08-07| 974.63
#2017-08-08| 981.53
#2017-08-09| 972.64
#2017-08-10| 960.59
#2017-08-11| 955.86
#2017-08-14| 959.89
#2017-08-15| 951.57
#2017-08-16| 960.88
#2017-08-17| 951.37
#2017-08-18| 951.64
#2017-08-21| 967.12
#2017-08-22| 965.07
#2017-08-23| 968.02
#2017-08-24| 994.39
#2017-08-25|1009.48
#2017-08-28|1039.32
#2017-08-29|1027.15
#2017-08-30|1029.27
#2017-08-31|1027.83
#2017-09-01|1029.15
#2017-09-04|1032.79
#2017-09-05|1033.52
#2017-09-06|1028.33
#2017-09-07|1028.01
#2017-09-08|1027.85
#2017-09-11|1035.56
#2017-09-12|1028.69
#2017-09-13|1018.07
#2017-09-14|1015.74
#2017-09-15|1020.70
#2017-09-18|1019.90
#2017-09-19|1025.55
#2017-09-20|1027.87
#2017-09-21|1010.21
#2017-09-22|1021.54
#2017-09-25| 999.67
#2017-09-26| 983.39
#2017-09-27| 972.87
#2017-09-28| 975.84
#2017-09-29| 990.92
#2017-10-02| 985.12
#2017-10-03| 986.19
#2017-10-04| 977.44
#2017-10-05| 981.07
#2017-10-06| 986.73
#2017-10-09| 996.20
#2017-10-10|1010.02
#2017-10-11|1030.99
#2017-10-12|1029.49
#2017-10-13|1028.24
#2017-10-16|1033.01
#2017-10-17|1020.90
#2017-10-18|1015.81
#2017-10-19|1010.52
#2017-10-20|1005.78
#2017-10-23|1005.49
#2017-10-24| 989.80
#2017-10-25| 997.16
#2017-10-26| 988.79
#2017-10-27| 991.44
#2017-10-30|1006.00
#2017-10-31|1010.94
#2017-11-01|1008.63
#2017-11-02|1006.11
#2017-11-03| 995.69
#2017-11-06|1001.79
#2017-11-07|1010.16
#2017-11-08|1004.38
#2017-11-09| 997.01
#2017-11-10| 992.31
#2017-11-13| 985.07
#2017-11-14| 991.03
#2017-11-15| 978.61
#2017-11-16| 977.11
#2017-11-17| 991.25
#2017-11-20|1000.33
#2017-11-21|1008.62
#2017-11-22|1015.41
#2017-11-23|1024.92
#2017-11-24|1024.61
#2017-11-27|1030.34
#2017-11-28|1020.69
#2017-11-29|1000.48
#2017-11-30| 997.80
#2017-12-01| 983.32
#2017-12-04| 988.39
#2017-12-05| 988.27
#2017-12-06| 978.39
#2017-12-07| 977.94
#2017-12-08| 981.78
#2017-12-11| 976.97
#2017-12-12| 979.78
#2017-12-13| 981.66
#2017-12-14| 988.95
#2017-12-15| 984.04
#2017-12-18|1007.08
#2017-12-19|1004.51
#2017-12-20|1011.85
#2017-12-21|1012.70
#2017-12-22|1004.74
#2017-12-25|1004.74
#2017-12-26|1005.31
#2017-12-27|1023.96
#2017-12-28|1030.23
#2017-12-29|1031.21
#2018-01-01|1031.21
#2018-01-02|1036.97
#2018-01-03|1038.13
#2018-01-04|1071.06
#2018-01-05|1066.53
#2018-01-08|1064.01
#2018-01-09|1049.51
#2018-01-10|1047.01
#2018-01-11|1065.31
#2018-01-12|1077.20
#2018-01-15|1087.94
#2018-01-16|1103.29
#2018-01-17|1108.97
#2018-01-18|1110.51
#2018-01-19|1108.83
#2018-01-22|1121.57
#2018-01-23|1128.80
#2018-01-24|1138.28
#2018-01-25|1138.27
#2018-01-26|1138.33
#2018-01-29|1125.85
#2018-01-30|1115.87
#2018-01-31|1119.78
#2018-02-01|1109.42
#2018-02-02|1093.07
#2018-02-05|1091.45
#2018-02-06|1041.85
#2018-02-07|1052.08
#2018-02-08|1032.28
#2018-02-09|1019.03
#2018-02-12|1038.48
#2018-02-13|1051.91
#2018-02-14|1063.34
#2018-02-15|1063.59
#2018-02-16|1055.69
#2018-02-19|1056.72
#2018-02-20|1050.19
#2018-02-21|1038.52
#2018-02-22|1039.32
#2018-02-23|1036.46
#2018-02-26|1036.18
#2018-02-27|1035.99
#2018-02-28|1007.88
#2018-03-01| 996.78
#2018-03-02| 993.06
#2018-03-05|1000.96
#2018-03-06|1012.29
#2018-03-07|1021.59
#2018-03-08| 996.38
#2018-03-09|1013.28
#2018-03-12|1019.77
#2018-03-13|1016.77
#2018-03-14|1008.61
#2018-03-15| 999.24
#2018-03-16| 978.38
#2018-03-19| 965.60
#2018-03-20| 968.26
#2018-03-21| 986.68
#2018-03-22| 973.43
#2018-03-23| 969.48
#2018-03-26| 968.95
#2018-03-27| 968.38
#2018-03-28| 949.74
#2018-03-29| 947.00
#2018-03-30| 947.00
#2018-04-02| 948.47
#2018-04-03| 958.65
#2018-04-04| 945.05
#2018-04-05| 956.61
#2018-04-06| 966.14
#2018-04-09| 971.30
#2018-04-10| 981.08
#2018-04-11| 984.16
#2018-04-12| 994.53
#2018-04-13| 999.51
#2018-04-16|1000.23
#2018-04-17|1001.56
#2018-04-18|1006.79
#2018-04-19|1007.41
#2018-04-20| 993.20
#2018-04-23| 972.83
#2018-04-24| 962.53
#2018-04-25| 948.05
#2018-04-26| 953.77
#2018-04-27| 954.31
#2018-04-30| 954.52
#2018-05-01| 937.37
#2018-05-02| 934.86
#2018-05-03| 935.01
#2018-05-04| 916.97
#2018-05-07| 906.44
#2018-05-08| 903.78
#2018-05-09| 923.18
#2018-05-10| 937.60
#2018-05-11| 949.90
#2018-05-14| 948.88
#2018-05-15| 915.38
#2018-05-16| 912.39
#2018-05-17| 901.74
#2018-05-18| 889.62
#2018-05-21| 900.09
#2018-05-22| 897.03
#2018-05-23| 870.62
#2018-05-24| 874.45
#2018-05-25| 868.34
#2018-05-28| 869.35
#2018-05-29| 855.24
#2018-05-30| 844.74
#2018-05-31| 849.49
#2018-06-01| 863.62
#2018-06-04| 878.87
#2018-06-05| 894.75
#2018-06-06| 906.46
#2018-06-07| 916.01
#2018-06-08| 900.82
#2018-06-11| 900.87
#2018-06-12| 904.22
#2018-06-13| 896.38
#2018-06-14| 885.45
#2018-06-15| 865.12
#2018-06-18| 842.40
#2018-06-19| 825.90
#2018-06-20| 839.03
#2018-06-21| 837.21
#2018-06-22| 844.18
#2018-06-25| 842.41
#2018-06-26| 839.17
#2018-06-27| 831.53
#2018-06-28| 807.59
#2018-06-29| 827.31
#2018-07-02| 811.76
#2018-07-03| 831.28
#2018-07-04| 840.73
#2018-07-05| 838.71
#2018-07-06| 841.08
#2018-07-09| 848.89
#2018-07-10| 855.74
#2018-07-11| 844.62
#2018-07-12| 846.04
#2018-07-13| 843.31
#2018-07-16| 839.10
#2018-07-17| 846.33
#2018-07-18| 839.00
#2018-07-19| 832.18
#2018-07-20| 852.65
#2018-07-23| 860.65
#2018-07-24| 881.47
#2018-07-25| 881.80
#2018-07-26| 902.26
#2018-07-27| 898.71
#2018-07-30| 919.50
#2018-07-31| 908.57
#2018-08-01| 916.37
#2018-08-02| 897.41
#2018-08-03| 900.78
#2018-08-06| 900.69
#2018-08-07| 905.90
#2018-08-08| 908.65
#2018-08-09| 908.72
#2018-08-10| 867.30
#2018-08-13| 863.25
#2018-08-14| 864.66
#2018-08-15| 852.98
#2018-08-16| 862.24
#2018-08-17| 848.08
#2018-08-20| 854.31
#2018-08-21| 880.98
#2018-08-22| 894.45
#2018-08-23| 902.39
#2018-08-24| 904.92
#2018-08-27| 931.84
#2018-08-28| 941.63
#2018-08-29| 933.13
#2018-08-30| 917.81
#2018-08-31| 913.29
#2018-09-03| 916.44
#2018-09-04| 893.17
#2018-09-05| 883.49
#2018-09-06| 882.97
#2018-09-07| 865.90
#2018-09-10| 872.43
#2018-09-11| 862.00
#2018-09-12| 851.57
#2018-09-13| 866.82
#2018-09-14| 865.99
#2018-09-17| 859.14
#2018-09-18| 868.66
#2018-09-19| 878.47
#2018-09-20| 885.46
#2018-09-21| 884.70
#2018-09-24| 896.17
#2018-09-25| 902.61
#2018-09-26| 909.16
#2018-09-27| 908.41
#2018-09-28| 890.43
#2018-10-01| 887.74
#2018-10-02| 880.95
#2018-10-03| 886.72
#2018-10-04| 875.06
#2018-10-05| 867.75
#2018-10-08| 850.67
#2018-10-09| 858.00
#2018-10-10| 844.17
#2018-10-11| 832.69
#2018-10-12| 844.37
#2018-10-15| 840.78
#2018-10-16| 858.63
#2018-10-17| 849.79
#2018-10-18| 840.39
#2018-10-19| 844.78
#2018-10-22| 842.83
#2018-10-23| 824.33
#2018-10-24| 815.80
#2018-10-25| 813.79
#2018-10-26| 792.07
#2018-10-29| 797.36
#2018-10-30| 800.49
#2018-10-31| 807.81
#2018-11-01| 814.52
#2018-11-02| 831.83
#2018-11-05| 846.92
#2018-11-06| 848.16
#2018-11-07| 871.38
#2018-11-08| 866.19
#2018-11-09| 847.76
#2018-11-12| 838.00
#2018-11-13| 836.37
#2018-11-14| 841.69
#2018-11-15| 834.79
#2018-11-16| 821.65
#2018-11-19| 830.92
#2018-11-20| 820.38
#2018-11-21| 842.91
#2018-11-22| 852.05
#2018-11-23| 844.07
#2018-11-26| 837.41
#2018-11-27| 837.06
#2018-11-28| 850.16
#2018-11-29| 874.03
#2018-11-30| 864.81
#2018-12-03| 885.79
#2018-12-04| 892.25
#2018-12-05| 892.10
#2018-12-06| 874.88
#2018-12-07| 870.14
#2018-12-10| 854.57
#2018-12-11| 841.20
#2018-12-12| 864.07
#2018-12-13| 876.27
#2018-12-14| 870.49
#2018-12-17| 868.03
#2018-12-18| 879.64
#2018-12-19| 893.40
#2018-12-20| 877.89
#2018-12-21| 861.46
#2018-12-24| 863.03
#2018-12-25| 863.03
#2018-12-26| 861.26
#2018-12-27| 856.23
#2018-12-28| 865.13
#2018-12-31| 867.11
#2019-01-01| 867.11
#2019-01-02| 871.14
#2019-01-03| 855.96
#2019-01-04| 871.16
#2019-01-07| 890.45
#2019-01-08| 886.59
#2019-01-09| 900.02
#2019-01-10| 898.29
#2019-01-11| 895.90
#2019-01-14| 893.15
#2019-01-15| 895.48
#2019-01-16| 902.97
#2019-01-17| 898.12
#2019-01-18| 902.87
#2019-01-21| 896.34
#2019-01-22| 894.83
#2019-01-23| 913.24
#2019-01-24| 912.20
#2019-01-25| 912.73
#2019-01-28| 906.08
#2019-01-29| 905.60
#2019-01-30| 901.40
#2019-01-31| 919.32
#2019-02-01| 918.68
#2019-02-04| 914.75
#2019-02-05| 919.77
#2019-02-06| 918.22
#2019-02-07| 898.64
#2019-02-08| 889.64
#2019-02-11| 882.39
#2019-02-12| 888.72
#2019-02-13| 877.21
#2019-02-14| 864.80
#2019-02-15| 872.24
#2019-02-18| 871.46
#2019-02-19| 872.02
#2019-02-20| 888.95
#2019-02-21| 880.97
#2019-02-22| 884.99
#2019-02-25| 892.09
#2019-02-26| 893.47
#2019-02-27| 886.92
#2019-02-28| 888.35
#2019-03-01| 889.73
#2019-03-04| 882.14
#2019-03-05| 879.18
#2019-03-06| 882.37
#2019-03-07| 867.50
#2019-03-08| 865.70
#2019-03-11| 864.95
#2019-03-12| 872.46
#2019-03-13| 878.03
#2019-03-14| 877.75
#2019-03-15| 890.33
#2019-03-18| 893.46
#2019-03-19| 897.19
#2019-03-20| 897.66
#2019-03-21| 902.62
#2019-03-22| 877.57
#2019-03-25| 878.17
#2019-03-26| 879.41
#2019-03-27| 873.24
#2019-03-28| 869.76
#2019-03-29| 867.06
#2019-04-01| 878.61
#2019-04-02| 886.39
#2019-04-03| 904.94
#2019-04-04| 896.96
#2019-04-05| 884.39
#2019-04-08| 891.57
#2019-04-09| 895.72
#2019-04-10| 902.53
#2019-04-11| 897.15
#2019-04-12| 899.01
#2019-04-15| 896.79
#2019-04-16| 901.28
#2019-04-17| 903.48
#2019-04-18| 892.80
#2019-04-19| 892.80
#2019-04-22| 892.94
#2019-04-23| 889.37
#2019-04-24| 888.07
#2019-04-25| 879.45
#2019-04-26| 885.34
#2019-04-29| 884.02
#2019-04-30| 875.74
#2019-05-01| 879.95
#2019-05-02| 869.60
#2019-05-03| 870.09
#2019-05-06| 860.37
#2019-05-07| 837.40
#2019-05-08| 832.83
#2019-05-09| 819.10
#2019-05-10| 825.63
#2019-05-13| 817.05
#2019-05-14| 810.96
#2019-05-15| 813.34
#2019-05-16| 818.18
#2019-05-17| 813.12
#2019-05-20| 812.11
#2019-05-21| 819.11
#2019-05-22| 825.20
#2019-05-23| 810.37
#2019-05-24| 822.62
#2019-05-27| 822.57
#2019-05-28| 821.88
#2019-05-29| 816.40
#2019-05-30| 829.35
#2019-05-31| 837.42
#2019-06-03| 842.35
#2019-06-04| 843.24
#2019-06-05| 842.84
#2019-06-06| 857.75
#2019-06-07| 873.05
#2019-06-10| 871.49
#2019-06-11| 875.49
#2019-06-12| 873.65
#2019-06-13| 875.65
#2019-06-14| 867.28
#2019-06-17| 862.67
#2019-06-18| 878.29
#2019-06-19| 875.39
#2019-06-20| 884.78
#2019-06-21| 882.45
#2019-06-24| 896.72
#2019-06-25| 886.57
#2019-06-26| 890.34
#2019-06-27| 897.79
#2019-06-28| 897.19
#2019-07-01| 894.87
#2019-07-02| 896.14
#2019-07-03| 896.86
#2019-07-04| 900.28
#2019-07-05| 888.91
#2019-07-08| 887.06
#2019-07-09| 874.79
#2019-07-10| 877.91
#2019-07-11| 879.93
#2019-07-12| 879.35
#2019-07-15| 884.46
#2019-07-16| 879.78
#2019-07-17| 871.94
#2019-07-18| 876.56
#2019-07-19| 886.47
#2019-07-22| 886.72
#2019-07-23| 876.82
#2019-07-24| 876.13
#2019-07-25| 867.04
#2019-07-26| 858.56
#2019-07-29| 848.88
#2019-07-30| 840.54
#2019-07-31| 846.46
#2019-08-01| 823.75
#2019-08-02| 819.36
#2019-08-05| 804.97
#2019-08-06| 803.36
#2019-08-07| 797.85
#2019-08-08| 803.45
#2019-08-09| 791.56
#2019-08-12| 785.98
#2019-08-13| 793.24
#2019-08-14| 761.42
#2019-08-15| 757.59
#2019-08-16| 756.37
#2019-08-19| 765.75
#2019-08-20| 770.92
#2019-08-21| 771.05
#2019-08-22| 768.77
#2019-08-23| 769.76
#2019-08-26| 768.41
#2019-08-27| 764.47
#2019-08-28| 742.53
#2019-08-29| 748.64
#2019-08-30| 771.28
#2019-09-02| 774.53
#2019-09-03| 763.91
#2019-09-04| 767.12
#2019-09-05| 770.53
#2019-09-06| 774.44
#2019-09-09| 793.61
#2019-09-10| 796.26
#2019-09-11| 791.76
#2019-09-12| 795.31
#2019-09-13| 805.46
#2019-09-16| 804.40
#2019-09-17| 796.67
#2019-09-18| 800.68
#2019-09-19| 795.34
#2019-09-20| 777.28
#2019-09-23| 766.45
#2019-09-24| 778.73
#2019-09-25| 769.61
#2019-09-26| 771.39
#2019-09-27| 780.04
#2019-09-30| 772.04
#2019-10-01| 763.76
#2019-10-02| 750.67
#2019-10-03| 757.41
#2019-10-04| 766.84
#2019-10-07| 766.21
#2019-10-08| 768.85
#2019-10-09| 770.17
#2019-10-10| 770.98
#2019-10-11| 787.84
#2019-10-14| 784.22
#2019-10-15| 788.19
#2019-10-16| 790.93
#2019-10-17| 803.64
#2019-10-18| 800.87
#2019-10-21| 808.47
#2019-10-22| 819.44
#2019-10-23| 815.35
#2019-10-24| 815.76
#2019-10-25| 803.09
#2019-10-28| 815.83
#2019-10-29| 824.99
#2019-10-30| 826.97
#2019-10-31| 819.59
#2019-11-01| 821.52
#2019-11-04| 842.91
#2019-11-05| 839.37
#2019-11-06| 833.68
#2019-11-07| 838.66
#2019-11-08| 830.19
#2019-11-11| 829.22
#2019-11-12| 825.64
#2019-11-13| 816.88
#2019-11-14| 814.70
#2019-11-15| 822.90
#2019-11-18| 821.08
#2019-11-19| 814.27
#2019-11-20| 806.63
#2019-11-21| 801.33
#2019-11-22| 802.10
#2019-11-25| 804.65
#2019-11-26| 801.74
#2019-11-27| 797.22
#2019-11-28| 791.16
#2019-11-29| 791.16
#2019-12-02| 787.79
#2019-12-03| 777.82
#2019-12-04| 776.06
#2019-12-05| 780.41
#2019-12-06| 772.30
#2019-12-09| 770.95
#2019-12-10| 766.58
#2019-12-11| 765.28
#2019-12-12| 784.99
#2019-12-13| 791.37
#2019-12-16| 795.64
#2019-12-17| 804.74
#2019-12-18| 799.26
#2019-12-19| 803.11
#2019-12-20| 799.69
#2019-12-23| 803.77
#2019-12-24| 805.58
#2019-12-25| 805.58
#2019-12-26| 804.92
#2019-12-27| 813.92
#2019-12-30| 816.81
#2019-12-31| 819.31
#2020-01-01| 819.31
#2020-01-02| 837.24
#2020-01-03| 826.68
#2020-01-06| 829.35
#2020-01-07| 816.19
#2020-01-08| 803.75
#2020-01-09| 816.05
#2020-01-10| 822.99
#2020-01-13| 833.15
#2020-01-14| 831.39
#2020-01-15| 826.24
#2020-01-16| 827.83
#2020-01-17| 823.25
#2020-01-20| 823.33
#2020-01-21| 819.34
#2020-01-22| 811.58
#2020-01-23| 808.43
#2020-01-24| 807.60
#2020-01-27| 778.41
#2020-01-28| 783.63
#2020-01-29| 781.34
#2020-01-30| 775.72
#2020-01-31| 773.37
#2020-02-03| 774.20
#2020-02-04| 789.20
#2020-02-05| 798.54
#2020-02-06| 790.92
#2020-02-07| 787.06
#2020-02-10| 778.56
#2020-02-11| 786.44
#2020-02-12| 790.74
#2020-02-13| 784.20
#2020-02-14| 783.39
#2020-02-17| 782.04
#2020-02-18| 776.84
#2020-02-19| 775.32
#2020-02-20| 769.83
#2020-02-21| 768.48
#2020-02-24| 734.32
#2020-02-25| 716.11
#2020-02-26| 710.85
#2020-02-27| 686.99
#2020-02-28| 655.85
#2020-03-02| 680.41
#2020-03-03| 716.57
#2020-03-04| 705.91
#2020-03-05| 694.44
#2020-03-06| 681.27
#2020-03-09| 631.65
#2020-03-10| 632.78
#2020-03-11| 579.50
#2020-03-12| 490.77
#2020-03-13| 510.70
#2020-03-16| 499.76
#2020-03-17| 516.85
#2020-03-18| 496.27
#2020-03-19| 509.09
#2020-03-20| 514.59
#2020-03-23| 481.69
#2020-03-24| 498.71
#2020-03-25| 501.46
#2020-03-26| 530.36
#2020-03-27| 529.77
#2020-03-30| 525.31
#2020-03-31| 533.64
#2020-04-01| 519.87
#2020-04-02| 521.30
#2020-04-03| 523.77
#2020-04-06| 548.37
#2020-04-07| 564.29
#2020-04-08| 556.35
#2020-04-09| 572.71
#2020-04-10| 572.71
#2020-04-13| 566.82
#2020-04-14| 592.87
#2020-04-15| 568.79
#2020-04-16| 563.22
#2020-04-17| 578.59
#2020-04-20| 581.59
#2020-04-21| 557.36
#2020-04-22| 566.34
#2020-04-23| 574.83
#2020-04-24| 565.86
#2020-04-27| 565.72
#2020-04-28| 562.79
#2020-04-29| 582.15
#2020-04-30| 587.83
#2020-05-01| 587.27
#2020-05-04| 566.85
#2020-05-05| 566.23
#2020-05-06| 550.94
#2020-05-07| 555.44
#2020-05-08| 568.83
#2020-05-11| 558.43
#2020-05-12| 572.66
#2020-05-13| 566.58
#2020-05-14| 553.72
#2020-05-15| 551.10
#2020-05-18| 575.22
#2020-05-19| 582.65
#2020-05-20| 591.61
#2020-05-21| 585.92
#2020-05-22| 581.45
#2020-05-25| 589.16
#2020-05-26| 626.11
#2020-05-27| 623.38
#2020-05-28| 631.18
#2020-05-29| 633.96
#2020-06-01| 647.00
#2020-06-02| 654.94
#2020-06-03| 664.01
#2020-06-04| 677.74
#2020-06-05| 691.81
#2020-06-08| 689.65
#2020-06-09| 689.09
#2020-06-10| 690.08
#2020-06-11| 690.52
#2020-06-12| 667.17
#2020-06-15| 654.27
#2020-06-16| 668.86
#2020-06-17| 664.35
#2020-06-18| 667.86
#2020-06-19| 666.85
#2020-06-22| 672.94
#2020-06-23| 686.34
#2020-06-24| 667.75
#2020-06-25| 665.51
#2020-06-26| 651.58
#2020-06-29| 658.84
#2020-06-30| 655.87
#2020-07-01| 658.67
#2020-07-02| 669.49
#2020-07-03| 669.33
#2020-07-06| 679.86
#2020-07-07| 669.16
#2020-07-08| 665.34
#2020-07-09| 666.14
#2020-07-10| 670.41
#2020-07-13| 671.37
#2020-07-14| 663.63
#2020-07-15| 673.50
#2020-07-16| 675.18
#2020-07-17| 673.40
#2020-07-20| 695.02
#2020-07-21| 703.38
#2020-07-22| 706.45
#2020-07-23| 705.45
#2020-07-24| 702.53
#2020-07-27| 722.26
#2020-07-28| 713.82
#2020-07-29| 715.05
#2020-07-30| 693.72
#2020-07-31| 697.69
#2020-08-03| 707.54
#2020-08-04| 713.74
#2020-08-05| 728.99
#2020-08-06| 719.83
#2020-08-07| 716.33
#2020-08-10| 717.04
#2020-08-11| 726.00
#2020-08-12| 731.11
#2020-08-13| 734.90
#2020-08-14| 731.91
#2020-08-17| 737.02
#2020-08-18| 737.26
#2020-08-19| 728.80
#2020-08-20| 722.54
#2020-08-21| 715.80
#2020-08-24| 729.00
#2020-08-25| 721.34
#2020-08-26| 728.29
#2020-08-27| 727.91
#2020-08-28| 732.64
#2020-08-31| 726.00
#2020-09-01| 714.76
#2020-09-02| 708.39
#2020-09-03| 698.78
#2020-09-04| 686.68
#2020-09-07| 699.68
#2020-09-08| 680.13
#2020-09-09| 697.51
#2020-09-10| 695.49
#2020-09-11| 696.67
#2020-09-14| 694.24
#2020-09-15| 685.05
#2020-09-16| 682.74
#2020-09-17| 682.87
#2020-09-18| 681.18
#2020-09-21| 649.70
#2020-09-22| 652.42
#2020-09-23| 645.67
#2020-09-24| 629.59
#2020-09-25| 633.53
#2020-09-28| 654.43
#2020-09-29| 660.99
#2020-09-30| 656.73
#2020-10-01| 658.48
#2020-10-02| 655.07
#2020-10-05| 673.59
#2020-10-06| 674.82
#2020-10-07| 673.47
#2020-10-08| 665.41
#2020-10-09| 664.52
#2020-10-12| 655.65
#2020-10-13| 643.46
#2020-10-14| 644.50
#2020-10-15| 614.79
#2020-10-16| 626.45
#2020-10-19| 621.46
#2020-10-20| 627.32
#2020-10-21| 623.05
#2020-10-22| 619.45
#2020-10-23| 615.60
#2020-10-26| 605.90
#2020-10-27| 600.48
#2020-10-28| 565.56
#2020-10-29| 560.46
#2020-10-30| 554.97
#2020-11-02| 569.00
#2020-11-03| 612.63
#2020-11-04| 611.65
#2020-11-05| 632.01
#2020-11-06| 643.03
#2020-11-09| 673.54
#2020-11-10| 685.83
#2020-11-11| 683.41
#2020-11-12| 687.13
#2020-11-13| 679.82
#2020-11-16| 704.50
#2020-11-17| 707.41
#2020-11-18| 720.47
#2020-11-19| 703.44
#2020-11-20| 711.39
#2020-11-23| 713.78
#2020-11-24| 717.99
#2020-11-25| 727.99
#2020-11-26| 726.78
#2020-11-27| 728.01
#2020-11-30| 718.94
#2020-12-01| 736.70
#2020-12-02| 753.00
#2020-12-03| 758.33
#2020-12-04| 782.12
#2020-12-07| 785.94
#2020-12-08| 786.91
#2020-12-09| 802.41
#2020-12-10| 796.80
#2020-12-11| 776.68
#2020-12-14| 767.99
#2020-12-15| 775.30
#2020-12-16| 790.05
#2020-12-17| 790.01
#2020-12-18| 771.55
#2020-12-21| 745.23
#2020-12-22| 754.72
#2020-12-23| 765.78
#2020-12-24| 766.28
#2020-12-25| 766.28
#2020-12-28| 790.29
#2020-12-29| 788.80
#2020-12-30| 771.19
#2020-12-31| 774.52
#2021-01-01| 774.52
#2021-01-04| 791.09
#2021-01-05| 790.78
#2021-01-06| 793.26
#2021-01-07| 822.22
#2021-01-08| 824.42
#2021-01-11| 814.55
#2021-01-12| 805.20
#2021-01-13| 796.58
#2021-01-14| 800.02
#2021-01-15| 781.60
#2021-01-18| 797.34
#2021-01-19| 787.77
#2021-01-20| 788.26
#2021-01-21| 778.31
#2021-01-22| 779.60
#2021-01-25| 776.93
#2021-01-26| 788.34
#2021-01-27| 767.60
#2021-01-28| 794.18
#2021-01-29| 780.41
#2021-02-01| 786.62
#2021-02-02| 782.83
#2021-02-03| 777.02
#2021-02-04| 768.33
#2021-02-05| 785.43
#2021-02-08| 788.75
#2021-02-09| 786.59
#2021-02-10| 780.64
#2021-02-11| 790.63
#2021-02-12| 782.52
#2021-02-15| 801.78
#2021-02-16| 811.49
#2021-02-17| 798.46
#2021-02-18| 799.09
#2021-02-19| 805.88
#2021-02-22| 794.87
#2021-02-23| 780.53
#2021-02-24| 784.50
#2021-02-25| 790.73
#2021-02-26| 771.72
#2021-03-01| 782.21
#2021-03-02| 782.90
#2021-03-03| 776.53
#2021-03-04| 775.36
#2021-03-05| 757.65
#2021-03-08| 763.37
#2021-03-09| 778.20
#2021-03-10| 782.91
#2021-03-11| 782.30
#2021-03-12| 786.12
#2021-03-15| 783.15
#2021-03-16| 773.43
#2021-03-17| 758.58
#2021-03-18| 765.84
#2021-03-19| 752.88
#2021-03-22| 760.32
#2021-03-23| 753.89
#2021-03-24| 741.23
#2021-03-25| 727.47
#2021-03-26| 746.26
#2021-03-29| 754.84
#2021-03-30| 747.22
#2021-03-31| 747.90
#2021-04-01| 762.38
#2021-04-02| 762.38
#2021-04-05| 765.12
#2021-04-06| 787.91
#2021-04-07| 792.35
#2021-04-08| 789.75
#2021-04-09| 785.88
#2021-04-12| 793.07
#2021-04-13| 785.47
#2021-04-14| 801.29
#2021-04-15| 805.37
#2021-04-16| 805.76
#2021-04-19| 803.50
#2021-04-20| 800.91
#2021-04-21| 796.00
#2021-04-22| 797.50
#2021-04-23| 797.63
#2021-04-26| 807.55
#2021-04-27| 803.27
#2021-04-28| 813.99
#2021-04-29| 826.78
#2021-04-30| 816.69
#2021-05-03| 821.80
#2021-05-04| 807.40
#2021-05-05| 819.91
#2021-05-06| 826.78
#2021-05-07| 852.75
#2021-05-10| 861.49
#2021-05-11| 864.12
#2021-05-12| 852.39
#2021-05-13| 852.82
#2021-05-14| 857.45
#2021-05-17| 869.35
#2021-05-18| 879.14
#2021-05-19| 869.28
#2021-05-20| 882.91
#2021-05-21| 885.24
#2021-05-24| 890.05
#2021-05-25| 897.44
#2021-05-26| 898.99
#2021-05-27| 918.15
#2021-05-28| 930.41
#2021-05-31| 933.89
#2021-06-01| 936.35
#2021-06-02| 944.24
#2021-06-03| 938.01
#2021-06-04| 943.32
#2021-06-07| 939.24
#2021-06-08| 934.61
#2021-06-09| 926.61
#2021-06-10| 933.81
#2021-06-11| 921.08
#2021-06-14| 927.82
#2021-06-15| 914.42
#2021-06-16| 914.42
#2021-06-17| 889.50
#2021-06-18| 883.28
#2021-06-21| 892.42
#2021-06-22| 897.16
#2021-06-23| 903.70
#2021-06-24| 915.45
#2021-06-25| 921.34
#2021-06-28| 924.02
#2021-06-29| 904.66
#2021-06-30| 882.23
#2021-07-01| 892.82
#2021-07-02| 892.08
#2021-07-05| 896.76
#2021-07-06| 880.23
#2021-07-07| 891.15
#2021-07-08| 873.70
#2021-07-09| 883.50
#2021-07-12| 880.98
#2021-07-13| 878.10
#2021-07-14| 878.68
#2021-07-15| 874.09
#2021-07-16| 871.20
#2021-07-19| 845.93
#2021-07-20| 847.88
#2021-07-21| 862.41
#2021-07-22| 862.04
#2021-07-23| 863.07
#2021-07-26| 862.26
#2021-07-27| 859.35
#2021-07-28| 868.84
#2021-07-29| 889.85
#2021-07-30| 888.55
#2021-08-02| 892.14
#2021-08-03| 890.84
#2021-08-04| 897.73
#2021-08-05| 901.21
#2021-08-06| 891.59
#2021-08-09| 892.09
#2021-08-10| 891.12
#2021-08-11| 896.48
#2021-08-12| 901.62
#2021-08-13| 907.39
#2021-08-16| 905.05
#2021-08-17| 904.33
#2021-08-18| 899.37
#2021-08-19| 879.30
#2021-08-20| 877.09
#2021-08-23| 895.84
#2021-08-24| 903.90
#2021-08-25| 910.14
#2021-08-26| 904.93
#2021-08-27| 913.77
#2021-08-30| 924.76
#2021-08-31| 939.81
#2021-09-01| 946.10
#2021-09-02| 957.06
#2021-09-03| 956.74
#2021-09-06| 965.65
#2021-09-07| 961.63
#2021-09-08| 948.00
#2021-09-09| 943.35
#2021-09-10| 947.95
#2021-09-13| 956.79
#2021-09-14| 955.58
#2021-09-15| 945.73
#2021-09-16| 937.33
#2021-09-17| 920.98
#2021-09-20| 890.80
#2021-09-21| 890.00
#2021-09-22| 911.68
#2021-09-23| 912.05
#2021-09-24| 899.56
#2021-09-27| 898.50
#2021-09-28| 881.54
#2021-09-29| 883.57
#2021-09-30| 894.96
#2021-10-01| 905.81
#2021-10-04| 913.35
#2021-10-05| 915.77
#2021-10-06| 921.31
#2021-10-07| 924.33
#2021-10-08| 934.39
#2021-10-11| 956.02
#2021-10-12| 959.87
#2021-10-13| 953.69
#2021-10-14| 958.86
#2021-10-15| 960.47
#2021-10-18| 958.33
#2021-10-19| 957.94
#2021-10-20| 955.28
#2021-10-21| 945.80
#2021-10-22| 943.07
#2021-10-25| 941.72
#2021-10-26| 941.12
#2021-10-27| 930.16
#2021-10-28| 933.21
#2021-10-29| 931.00
#2021-11-01| 931.65
#2021-11-02| 935.31
#2021-11-03| 929.40
#2021-11-04| 946.96
#2021-11-05| 949.47
#2021-11-08| 948.63
#2021-11-09| 934.05
#2021-11-10| 913.77
#2021-11-11| 908.00
#2021-11-12| 900.58
#2021-11-15| 890.23
#2021-11-16| 886.20
#2021-11-17| 872.32
#2021-11-18| 854.95
#2021-11-19| 840.96
#2021-11-22| 835.03
#2021-11-23| 839.14
#2021-11-24| 831.47
#2021-11-25| 829.20
#2021-11-26| 799.70
#2021-11-29| 803.86
#2021-11-30| 823.16
#2021-12-01| 844.78
#2021-12-02| 842.17
#2021-12-03| 832.30
#2021-12-06| 834.76
#2021-12-07| 849.59
#2021-12-08| 846.37
#2021-12-09| 839.91
#2021-12-10| 839.31
#2021-12-13| 833.02
#2021-12-14| 831.17
#2021-12-15| 811.32
#2021-12-16| 834.63
#2021-12-17| 822.12
#2021-12-20| 823.63
#2021-12-21| 822.43
#2021-12-22| 833.98
#2021-12-23| 838.26
#2021-12-24| 841.09
#2021-12-27| 844.87
#2021-12-28| 852.75
#2021-12-29| 859.87
#2021-12-30| 861.68
#2021-12-31| 866.68
#2022-01-03| 870.24
#2022-01-04| 879.47
#2022-01-05| 884.34
#2022-01-06| 883.68
#2022-01-07| 890.47
#2022-01-10| 882.23
#2022-01-11| 903.58
#2022-01-12| 936.73
#2022-01-13| 937.51
#2022-01-14| 925.87
#2022-01-17| 919.07
#2022-01-18| 893.31
#2022-01-19| 894.10
#2022-01-20| 892.31
#2022-01-21| 873.84
#2022-01-24| 825.68
#2022-01-25| 830.79
#2022-01-26| 844.41
#2022-01-27| 840.09
#2022-01-28| 816.30
#2022-01-31| 830.88
#2022-02-01| 843.82
#2022-02-02| 863.36
#2022-02-03| 870.42
#2022-02-04| 843.41
#2022-02-07| 848.41
#2022-02-08| 862.14
#2022-02-09| 877.52
#2022-02-10| 871.37
#2022-02-11| 857.08
#2022-02-14| 829.79
#2022-02-15| 861.50
#2022-02-16| 862.94
#2022-02-17| 841.68
#2022-02-18| 825.65
#2022-02-21| 797.03
#2022-02-22| 806.99
#2022-02-23| 777.84
#2022-02-24| 658.66
#2022-02-25| 734.65
#2022-02-28| 735.37
#2022-03-01| 714.43
#2022-03-02| 726.90
#2022-03-03| 708.88
#2022-03-04| 662.60
#2022-03-07| 643.53
#2022-03-08| 642.39
#2022-03-09| 700.47
#2022-03-10| 694.14
#2022-03-11| 709.35
#2022-03-14| 700.82
#2022-03-15| 709.35
#2022-03-16| 741.65
#2022-03-17| 774.38
#2022-03-18| 755.12
#2022-03-21| 754.48
#2022-03-22| 765.43
#2022-03-23| 759.41
#2022-03-24| 763.12
#2022-03-25| 754.71
#2022-03-28| 761.13
#2022-03-29| 793.03
#2022-03-30| 804.69
#2022-03-31| 786.60
#2022-04-01| 790.88
#2022-04-04| 786.95
#2022-04-05| 768.96
#2022-04-06| 757.60
#2022-04-07| 747.73
#2022-04-08| 748.27
#2022-04-11| 757.60
#2022-04-12| 748.64
#2022-04-13| 749.36
#2022-04-14| 742.42
#2022-04-15| 742.42
#2022-04-18| 745.49
#2022-04-19| 731.87
#2022-04-20| 731.94
#2022-04-21| 723.36
#2022-04-22| 699.71
#2022-04-25| 677.22
#2022-04-26| 660.37
#2022-04-27| 642.19
#2022-04-28| 644.86
#2022-04-29| 639.31
#2022-05-02| 625.45
#2022-05-03| 626.58
#2022-05-04| 625.74
#2022-05-05| 605.96
#2022-05-06| 605.68
#2022-05-09| 592.72
#2022-05-10| 592.41
#2022-05-11| 592.83
#2022-05-12| 577.16
#2022-05-13| 598.61
#2022-05-16| 602.58
#2022-05-17| 624.63
#2022-05-18| 626.44
#2022-05-19| 620.81
#2022-05-20| 624.52
#2022-05-23| 653.45
#2022-05-24| 648.66
#2022-05-25| 638.46
#2022-05-26| 652.40
#2022-05-27| 651.63
#2022-05-30| 671.09
#2022-05-31| 660.63
#2022-06-01| 649.07
#2022-06-02| 656.90
#2022-06-03| 649.49
#2022-06-06| 660.50
#2022-06-07| 653.06
#2022-06-08| 640.58
#2022-06-09| 624.87
#2022-06-10| 602.48
#2022-06-13| 574.60
#2022-06-14| 581.62
#2022-06-15| 581.45
#2022-06-16| 577.88
#2022-06-17| 573.19
#2022-06-20| 585.14
#2022-06-21| 600.47
#2022-06-22| 582.99
#2022-06-23| 568.65
#2022-06-24| 581.27
#2022-06-27| 595.58
#2022-06-28| 598.69
#2022-06-29| 597.95
#2022-06-30| 579.94
#2022-07-01| 574.59
#2022-07-04| 573.67
#2022-07-05| 541.70
#2022-07-06| 539.89
#2022-07-07| 557.83
#2022-07-08| 567.04
#2022-07-11| 550.70
#2022-07-12| 531.57
#2022-07-13| 531.09
#2022-07-14| 515.41
#2022-07-15| 526.43
#2022-07-18| 546.77
#2022-07-19| 555.73
#2022-07-20| 558.17
#2022-07-21| 554.76
#2022-07-22| 564.72
#2022-07-25| 561.68
#2022-07-26| 541.91
#2022-07-27| 535.04
#2022-07-28| 545.62
#2022-07-29| 570.95
#2022-08-01| 580.27
#2022-08-02| 567.70
#2022-08-03| 560.83
#2022-08-04| 557.09
#2022-08-05| 550.47
#2022-08-08| 566.66
#2022-08-09| 563.19
#2022-08-10| 576.75
#2022-08-11| 585.45
#2022-08-12| 584.56
#2022-08-15| 579.16
#2022-08-16| 579.05
#2022-08-17| 559.47
#2022-08-18| 559.63
#2022-08-19| 540.89
#2022-08-22| 524.38
#2022-08-23| 529.23
#2022-08-24| 518.47
#2022-08-25| 522.90
#2022-08-26| 514.69
#2022-08-29| 506.40
#2022-08-30| 495.62
#2022-08-31| 497.79
#2022-09-01| 471.27
#2022-09-02| 491.04
#2022-09-05| 480.90
#2022-09-06| 467.67
#2022-09-07| 475.11
#2022-09-08| 478.37
#2022-09-09| 501.31
#2022-09-12| 514.69
#2022-09-13| 493.23
#2022-09-14| 494.41
#2022-09-15| 496.98
#2022-09-16| 486.67
#2022-09-19| 494.90
#2022-09-20| 482.59
#2022-09-21| 475.61
#2022-09-22| 476.58
#2022-09-23| 455.10
#2022-09-26| 443.32
#2022-09-27| 447.10
#2022-09-28| 436.53
#2022-09-29| 421.83
#2022-09-30| 424.98
#2022-10-03| 430.74
#2022-10-04| 457.54
#2022-10-05| 440.45
#2022-10-06| 435.77
#2022-10-07| 431.64
#2022-10-10| 419.61
#2022-10-11| 421.64
#2022-10-12| 420.37
#2022-10-13| 417.41
#2022-10-14| 431.61
#2022-10-17| 439.18
#2022-10-18| 447.82
#2022-10-19| 434.91
#2022-10-20| 448.19
#2022-10-21| 440.28
#2022-10-24| 450.71
#2022-10-25| 459.80
#2022-10-26| 479.09
#2022-10-27| 484.23
#2022-10-28| 482.93
#2022-10-31| 489.01
#2022-11-01| 490.08
#2022-11-02| 501.72
#2022-11-03| 491.98
#2022-11-04| 515.66
#2022-11-07| 525.38
#2022-11-08| 536.75
#2022-11-09| 533.02
#2022-11-10| 557.55
#2022-11-11| 566.39
#2022-11-14| 578.63
#2022-11-15| 591.74
#2022-11-16| 583.12
#2022-11-17| 568.07
#2022-11-18| 570.56
#2022-11-21| 556.32
#2022-11-22| 568.91
#2022-11-23| 573.04
#2022-11-24| 588.81
#2022-11-25| 590.41
#2022-11-28| 584.37
#2022-11-29| 583.21
#2022-11-30| 580.76
#2022-12-01| 603.61
#2022-12-02| 589.42
#2022-12-05| 594.22
#2022-12-06| 587.43
#2022-12-07| 589.63
#2022-12-08| 587.66
#2022-12-09| 586.65
#2022-12-12| 594.97
#2022-12-13| 610.90
#2022-12-14| 612.91
#2022-12-15| 602.04
#2022-12-16| 595.53
#2022-12-19| 594.34
#2022-12-20| 606.91
#2022-12-21| 614.93
#2022-12-22| 614.17
#2022-12-23| 614.37
#2022-12-26| 614.37
#2022-12-27| 604.88
#2022-12-28| 603.49
#2022-12-29| 619.90
#2022-12-30| 617.09
#2023-01-02| 617.80
#2023-01-03| 622.76
#2023-01-04| 636.58
#2023-01-05| 624.48
#2023-01-06| 626.75
#2023-01-09| 650.02
#2023-01-10| 656.73
#2023-01-11| 652.28
#2023-01-12| 660.87
#2023-01-13| 660.12
#2023-01-16| 664.00
#2023-01-17| 652.34
#2023-01-18| 656.85
#2023-01-19| 644.22
#2023-01-20| 651.24
#2023-01-23| 664.31
#2023-01-24| 662.10
#2023-01-25| 653.45
#2023-01-26| 659.94
#2023-01-27| 663.71
#2023-01-30| 655.75
#2023-01-31| 658.26
#2023-02-01| 649.44
#2023-02-02| 664.83
#2023-02-03| 656.27
#2023-02-06| 630.37
#2023-02-07| 628.88
#2023-02-08| 640.12
#2023-02-09| 644.27
#2023-02-10| 620.95
#2023-02-13| 623.49
#2023-02-14| 624.59
#2023-02-15| 628.52
#2023-02-16| 625.06
#2023-02-17| 623.45
#2023-02-20| 625.99
#2023-02-21| 617.15
#2023-02-22| 605.31
#2023-02-23| 616.73
#2023-02-24| 606.87
#2023-02-27| 615.82
#2023-02-28| 630.37
#2023-03-01| 641.02
#2023-03-02| 622.41
#2023-03-03| 626.95
#2023-03-06| 643.66
#2023-03-07| 631.75
#2023-03-08| 633.85
#2023-03-09| 625.75
#2023-03-10| 622.48
#2023-03-13| 607.12
#2023-03-14| 604.65
#2023-03-15| 574.79
#2023-03-16| 578.82
#2023-03-17| 571.64
#2023-03-20| 578.59
#2023-03-21| 594.80
#2023-03-22| 592.19
#2023-03-23| 597.30
#2023-03-24| 576.80
#2023-03-27| 583.44
#2023-03-28| 590.04
#2023-03-29| 592.73
#2023-03-30| 619.17
#2023-03-31| 614.31
#2023-04-03| 622.82
#2023-04-04| 626.11
#2023-04-05| 615.86
#2023-04-06| 616.07
#2023-04-07| 616.07
#2023-04-10| 611.03
#2023-04-11| 628.71
#2023-04-12| 643.63
#2023-04-13| 659.39
#2023-04-14| 661.45
#2023-04-17| 660.63
#2023-04-18| 674.82
#2023-04-19| 674.93
#2023-04-20| 683.57
#2023-04-21| 677.66
#2023-04-24| 686.11
#2023-04-25| 677.04
#2023-04-26| 682.45
#2023-04-27| 702.43
#2023-04-28| 695.83
#2023-05-01| 689.15
#2023-05-02| 691.16
#2023-05-03| 693.35
#2023-05-04| 679.18
#2023-05-05| 689.57
#2023-05-08| 696.99
#2023-05-09| 692.69
#2023-05-10| 702.95
#2023-05-11| 692.90
#2023-05-12| 699.40
#2023-05-15| 702.25
#2023-05-16| 707.02
#2023-05-17| 694.23
#2023-05-18| 686.09
#2023-05-19| 706.27
#2023-05-22| 718.41
#2023-05-23| 718.79
#2023-05-24| 699.87
#2023-05-25| 691.70
#2023-05-26| 701.45
#2023-05-29| 701.55
#2023-05-30| 688.33
#2023-05-31| 666.76
#2023-06-01| 691.21
#2023-06-02| 720.57
#2023-06-05| 722.50
#2023-06-06| 730.96
#2023-06-07| 727.75
#2023-06-08| 732.11
#2023-06-09| 743.74
#2023-06-12| 738.96
#2023-06-13| 729.51
#2023-06-14| 756.06
#2023-06-15| 766.99
#2023-06-16| 770.71
#2023-06-19| 764.83
#2023-06-20| 757.59
#2023-06-21| 767.19
#2023-06-22| 768.61
#2023-06-23| 748.82
#2023-06-26| 761.47
#2023-06-27| 753.95
#2023-06-28| 745.78
#2023-06-29| 758.11
#2023-06-30| 759.72
#2023-07-03| 764.56
#2023-07-04| 759.93
#2023-07-05| 736.67
#2023-07-06| 728.79
#2023-07-07| 748.66
#2023-07-10| 755.78
#2023-07-11| 761.63
#2023-07-12| 793.53
#2023-07-13| 800.19
#2023-07-14| 804.79
#2023-07-17| 814.37
#2023-07-18| 823.98
#2023-07-19| 825.03
#2023-07-20| 818.08
#2023-07-21| 811.51
#2023-07-24| 818.48
#2023-07-25| 821.03
#2023-07-26| 816.28
#2023-07-27| 820.99
#2023-07-28| 826.12
#2023-07-31| 829.12
#2023-08-01| 817.84
#2023-08-02| 794.40
#2023-08-03| 792.19
#2023-08-04| 814.15
#2023-08-07| 806.92
#2023-08-08| 784.13
#2023-08-09| 778.44
#2023-08-10| 796.94
#2023-08-11| 789.23
#2023-08-14| 775.22
#2023-08-15| 773.02
#2023-08-16| 758.48
#2023-08-17| 749.01
#2023-08-18| 746.13
#2023-08-21| 745.06
#2023-08-22| 743.56
#2023-08-23| 744.78
#2023-08-24| 740.08
#2023-08-25| 733.45
#2023-08-28| 748.47
#2023-08-29| 750.78
#2023-08-30| 760.37
#2023-08-31| 745.92
#2023-09-01| 749.70
#2023-09-04| 737.96
#2023-09-05| 721.69
#2023-09-06| 693.32
#2023-09-07| 675.61
#2023-09-08| 683.76
#2023-09-11| 679.03
#2023-09-12| 676.94
#2023-09-13| 687.36
#2023-09-14| 686.64
#2023-09-15| 689.00
#2023-09-18| 677.71
#2023-09-19| 672.03
#2023-09-20| 693.22
#2023-09-21| 681.64
#2023-09-22| 683.88
#2023-09-25| 668.84
#2023-09-26| 669.42
#2023-09-27| 652.33
#2023-09-28| 651.98
#2023-09-29| 666.25
#2023-10-02| 647.97
#2023-10-03| 640.61
#2023-10-04| 649.29
#2023-10-05| 645.97
#2023-10-06| 649.55
#2023-10-09| 667.00
#2023-10-10| 691.89
#2023-10-11| 701.04
#2023-10-12| 688.50
#2023-10-13| 692.78
#2023-10-16| 740.04
#2023-10-17| 762.13
#2023-10-18| 749.37
#2023-10-19| 733.77
#2023-10-20| 727.65
#2023-10-23| 726.51
#2023-10-24| 737.87
#2023-10-25| 748.71
#2023-10-26| 758.00
#2023-10-27| 751.89
#2023-10-30| 764.04
#2023-10-31| 768.35
#2023-11-01| 764.27
#2023-11-02| 774.78
#2023-11-03| 790.87
#2023-11-06| 795.23
#2023-11-07| 783.20
#2023-11-08| 778.40
#2023-11-09| 791.49
#2023-11-10| 778.84
#2023-11-13| 776.59
#2023-11-14| 828.89
#2023-11-15| 826.53
#2023-11-16| 831.52
#2023-11-17| 833.01
#2023-11-20| 851.69
#2023-11-21| 845.16
#2023-11-22| 841.25
#2023-11-23| 838.35
#2023-11-24| 842.30
#2023-11-27| 840.09
#2023-11-28| 859.65
#2023-11-29| 849.71
#2023-11-30| 839.41
#2023-12-01| 863.07
#2023-12-04| 860.54
#2023-12-05| 868.81
#2023-12-06| 869.57
#2023-12-07| 859.94
#2023-12-08| 866.61
#2023-12-11| 866.79
#2023-12-12| 861.83
#2023-12-13| 866.45
#2023-12-14| 889.94
#2023-12-15| 884.11
#2023-12-18| 887.35
#2023-12-19| 900.82
#2023-12-20| 895.07
#2023-12-21| 899.59
#2023-12-22| 899.12
#2023-12-25| 899.12
#2023-12-26| 902.24
#2023-12-27| 917.30
#2023-12-28| 912.78
#2023-12-29| 899.47
#2024-01-01| 899.47
#2024-01-02| 874.44
#2024-01-03| 867.65
#2024-01-04| 864.50
#2024-01-05| 870.29
#2024-01-08| 874.08
#2024-01-09| 871.94
#2024-01-10| 869.56
#2024-01-11| 855.38
#2024-01-12| 855.22
#2024-01-15| 839.79
#2024-01-16| 828.06
#2024-01-17| 805.94
#2024-01-18| 818.00
#2024-01-19| 831.80
#2024-01-22| 832.96
#2024-01-23| 820.73
#2024-01-24| 834.70
#2024-01-25| 828.66
#2024-01-26| 838.10
#2024-01-29| 830.05
#2024-01-30| 842.65
#2024-01-31| 868.85
#2024-02-01| 880.41
#2024-02-02| 890.02
#2024-02-05| 874.07
#2024-02-06| 874.35
#2024-02-07| 881.46
#2024-02-08| 875.71
#2024-02-09| 873.67
#2024-02-12| 886.70
#2024-02-13| 861.74
#2024-02-14| 879.72
#2024-02-15| 882.13
#2024-02-16| 893.24
#2024-02-19| 902.56
#2024-02-20| 921.92
#2024-02-21| 914.43
#2024-02-22| 927.76
#2024-02-23| 941.61
#2024-02-26| 941.05
#2024-02-27| 939.60
#2024-02-28| 919.08
#2024-02-29| 921.98
#2024-03-01| 924.25
#2024-03-04| 915.19
#2024-03-05| 905.98
#2024-03-06| 913.55
#2024-03-07| 902.28
#2024-03-08| 911.07
#2024-03-11| 916.50
#2024-03-12| 934.18
#2024-03-13| 930.76
#2024-03-14| 926.99
#2024-03-15| 907.91
#2024-03-18| 899.89
#2024-03-19| 893.06
#2024-03-20| 893.28
#2024-03-21| 922.12
#2024-03-22| 903.98
#2024-03-25| 895.71
#2024-03-26| 909.39
#2024-03-27| 909.18
#2024-03-28| 924.04
#2024-03-29| 924.04
#2024-04-01| 921.70
#2024-04-02| 925.46
#2024-04-03| 929.45
#2024-04-04| 947.59
#2024-04-05| 942.71
#2024-04-08| 960.80
#2024-04-09| 950.68
#2024-04-10| 948.73
#2024-04-11| 934.36
#2024-04-12| 914.15
#2024-04-15| 912.87
#2024-04-16| 881.14
#2024-04-17| 897.18
#2024-04-18| 913.39
#2024-04-19| 918.20
#2024-04-22| 931.12
#2024-04-23| 931.66
#2024-04-24| 919.50
#2024-04-25| 913.45
#2024-04-26| 923.74
#2024-04-29| 938.22
#2024-04-30| 923.57
#2024-05-01| 921.90
#2024-05-02| 919.18
#2024-05-03| 926.83
#2024-05-06| 961.91
#2024-05-07| 960.40
#2024-05-08| 964.89
#2024-05-09| 976.59
#2024-05-10| 959.89
#2024-05-13| 976.75
#2024-05-14| 986.75
#2024-05-15| 989.83
#2024-05-16| 996.42
#2024-05-17|1001.04
#2024-05-20|1010.79
#2024-05-21|1000.78
#2024-05-22| 990.77
#2024-05-23| 985.47
#2024-05-24| 983.49
#2024-05-27| 983.93
#2024-05-28| 977.01
#2024-05-29| 952.26
#2024-05-30| 952.64
#2024-05-31| 961.98
#2024-06-03| 966.54
#2024-06-04| 938.87
#2024-06-05| 943.58
#2024-06-06| 953.57
#2024-06-07| 930.07
#2024-06-10| 920.71
#2024-06-11| 907.39
#2024-06-12| 933.12
#2024-06-13| 908.64
#2024-06-14| 899.24
#2024-06-17| 921.60
#2024-06-18| 926.55
#2024-06-19| 943.42
#2024-06-20| 942.52
#2024-06-21| 935.60
#2024-06-24| 965.49
#2024-06-25| 962.94
#2024-06-26| 955.07
#2024-06-27| 960.74
#2024-06-28| 968.13
#2024-07-01| 965.94
#2024-07-02| 957.88
#2024-07-03| 972.23
#2024-07-04| 978.23
#2024-07-05| 966.88
#2024-07-08| 980.15
#2024-07-09| 982.15
#2024-07-10| 975.07
#2024-07-11| 991.45
#2024-07-12|1001.61
#2024-07-15|1003.42
#2024-07-16| 960.10
#2024-07-17| 951.07
#2024-07-18| 968.31
#2024-07-19| 958.03
#2024-07-22| 961.25
#2024-07-23| 943.55
#2024-07-24| 935.85
#2024-07-25| 930.69
#2024-07-26| 931.39
#2024-07-29| 928.80
#2024-07-30| 916.16
#2024-07-31| 930.61
#2024-08-01| 911.02
#2024-08-02| 909.46
#2024-08-05| 883.10
#2024-08-06| 867.75
#2024-08-07| 867.69
#2024-08-08| 875.76
#2024-08-09| 874.75
#2024-08-12| 909.52
#2024-08-13| 912.48
#2024-08-14| 924.65
#2024-08-15| 920.64
#2024-08-16| 954.40
#2024-08-19| 962.34
#2024-08-20| 948.61
#2024-08-21| 955.13
#2024-08-22| 953.04
#2024-08-23| 962.21
#2024-08-26| 956.73
#2024-08-27| 956.55
#2024-08-28| 946.52
#2024-08-29| 950.60
#2024-08-30| 956.16
#2024-09-02| 975.95
#2024-09-03| 953.32
#2024-09-04| 954.56
#2024-09-05| 940.87
#2024-09-06| 923.16
#2024-09-09| 921.70
#2024-09-10| 908.97
#2024-09-11| 889.79
#2024-09-12| 907.16
#2024-09-13| 927.96
#2024-09-16| 914.24
#2024-09-17| 931.21
#2024-09-18| 927.39
#2024-09-19| 927.25
#2024-09-20| 910.57
#2024-09-23| 912.91
#2024-09-24| 936.33
#2024-09-25| 942.96
#2024-09-26| 946.62
#2024-09-27| 955.36
#2024-09-30| 928.41
#2024-10-01| 916.39
#2024-10-02| 911.53
#2024-10-03| 895.26
#2024-10-04| 892.86
#2024-10-07| 891.88
#2024-10-08| 893.01
#2024-10-09| 905.86
#2024-10-10| 898.17
#2024-10-11| 912.08
#2024-10-14| 906.94
#2024-10-15| 904.50
#2024-10-16| 907.15
#2024-10-17| 878.28
#2024-10-18| 891.10
#2024-10-21| 878.77
#2024-10-22| 865.65
#2024-10-23| 859.49
#2024-10-24| 859.92
#2024-10-25| 862.71
#2024-10-28| 861.59
#2024-10-29| 876.30
#2024-10-30| 859.97
#2024-10-31| 851.04
#2024-11-01| 848.41
#2024-11-04| 872.43
#2024-11-05| 863.55
#2024-11-06| 852.99
#2024-11-07| 892.04
#2024-11-08| 881.74
#2024-11-11| 868.38
#2024-11-12| 849.44
#2024-11-13| 841.80
#2024-11-14| 851.59
#2024-11-15| 828.10
#2024-11-18| 831.02
#2024-11-19| 807.43
#2024-11-20| 808.48
#2024-11-21| 820.81
#2024-11-22| 819.18
#2024-11-25| 829.97
#2024-11-26| 833.41
#2024-11-27| 835.45
#2024-11-28| 832.47
#2024-11-29| 838.92
#2024-12-02| 852.60
#2024-12-03| 852.64
#2024-12-04| 866.34
#2024-12-05| 887.88
#2024-12-06| 886.84
#2024-12-09| 891.19
#2024-12-10| 884.47
#2024-12-11| 874.38
#2024-12-12| 864.35
#2024-12-13| 866.36
#2024-12-16| 869.83
#2024-12-17| 845.95
#2024-12-18| 849.02
#2024-12-19| 843.82
#2024-12-20| 833.95
#2024-12-23| 833.87
#2024-12-24| 835.96
#2024-12-25| 835.96
#2024-12-26| 835.99
#2024-12-27| 838.78
#2024-12-30| 829.71
#2024-12-31| 827.43
#2025-01-01| 827.43
#2025-01-02| 835.00
#2025-01-03| 841.78
#2025-01-06| 853.92
#2025-01-07| 857.36
#2025-01-08| 837.76
#2025-01-09| 847.41
#2025-01-10| 845.53
#2025-01-13| 826.55
#2025-01-14| 841.78
#2025-01-15| 862.37
#2025-01-16| 858.18
#2025-01-17| 870.54
#2025-01-20| 886.19
#2025-01-21| 889.86
#2025-01-22| 906.74
#2025-01-23| 906.41
#2025-01-24| 924.24
#2025-01-27| 921.43
#2025-01-28| 925.23
#2025-01-29| 922.22
#2025-01-30| 942.08
#2025-01-31| 933.38
#2025-02-03| 908.14
#2025-02-04| 925.36
#2025-02-05| 925.13
#2025-02-06| 946.60
#2025-02-07| 951.94
#2025-02-10| 960.81
#2025-02-11| 978.11
#2025-02-12| 992.49
#2025-02-13|1008.23
#2025-02-14|1011.72
#2025-02-17|1016.84
#2025-02-18|1043.98
#2025-02-19|1022.39
#2025-02-20|1022.69
#2025-02-21|1023.26
#2025-02-24|1005.70
#2025-02-25|1014.17
#2025-02-26|1035.44
#2025-02-27|1008.84
#2025-02-28|1005.86
#2025-03-03|1021.34
#2025-03-04| 983.12
#2025-03-05|1043.47
#2025-03-06|1061.07
#2025-03-07|1069.09
#2025-03-10|1039.26
#2025-03-11|1044.55
#2025-03-12|1062.42
#2025-03-13|1080.67
#2025-03-14|1111.93
#2025-03-17|1126.10
#2025-03-18|1136.26
#2025-03-19|1124.02
#2025-03-20|1109.49
#2025-03-21|1095.59
#2025-03-24|1118.90
#2025-03-25|1133.55
#2025-03-26|1113.62
#2025-03-27|1119.66
#2025-03-28|1112.22
#2025-03-31|1084.97
#2025-04-01|1106.10
#2025-04-02|1119.80
#2025-04-03|1078.30
#2025-04-04|1000.10
#2025-04-07| 971.78
#2025-04-08|1009.49
#2025-04-09| 985.55
#2025-04-10|1049.66
#2025-04-11|1048.00
#2025-04-14|1086.60
#2025-04-15|1085.28
#2025-04-16|1089.82
#2025-04-17|1101.71
#2025-04-18|1101.71
#2025-04-21|1118.36
#2025-04-22|1137.07
#2025-04-23|1159.60
#2025-04-24|1171.34
#2025-04-25|1169.32
#2025-04-28|1176.01
#2025-04-29|1177.96
#2025-04-30|1147.44
#2025-05-01|1138.10
#2025-05-02|1176.51
#2025-05-05|1167.86
#2025-05-06|1141.11
#2025-05-07|1159.38
#2025-05-08|1162.60
#2025-05-09|1197.16
#2025-05-12|1175.84
#2025-05-13|1192.36
#2025-05-14|1192.11
#2025-05-15|1177.65
#2025-05-16|1168.11
#2025-05-19|1172.85
#2025-05-20|1181.13
#2025-05-21|1175.80
#2025-05-22|1155.28
#2025-05-23|1150.65
#2025-05-26|1188.76
#2025-05-27|1192.23
#2025-05-28|1203.28
#2025-05-29|1188.42
#2025-05-30|1177.60
#2025-06-02|1180.58
#2025-06-03|1157.70
#2025-06-04|1178.39
#2025-06-05|1165.97
#2025-06-06|1144.18
#2025-06-09|1165.00
#2025-06-10|1192.71
#2025-06-11|1197.26
#2025-06-12|1190.59
#2025-06-13|1164.68
#2025-06-16|1172.94
#2025-06-17|1173.15
#2025-06-18|1169.79
#2025-06-19|1165.39
#2025-06-20|1176.63
#2025-06-23|1158.10
#2025-06-24|1205.06
#2025-06-25|1203.98
#2025-06-26|1242.21
#2025-06-27|1244.16
#2025-06-30|1261.19
#2025-07-01|1257.94
#2025-07-02|1255.04
#2025-07-03|1284.06
#2025-07-04|1275.98
#2025-07-07|1268.64
#2025-07-08|1273.66
#2025-07-09|1280.56
#2025-07-10|1251.94
#2025-07-11|1255.12
#2025-07-14|1263.88
#2025-07-15|1250.94
#2025-07-16|1250.13
#2025-07-17|1264.27
#2025-07-18|1295.44
#2025-07-21|1295.28
#2025-07-22|1286.70
#2025-07-23|1294.40
#2025-07-24|1305.77
#2025-07-25|1301.50
#2025-07-28|1262.12
#2025-07-29|1262.46
#2025-07-30|1273.08
#2025-07-31|1255.58
#2025-08-01|1239.71
#2025-08-04|1237.43
#2025-08-05|1231.78
#2025-08-06|1268.53
#2025-08-07|1294.40
#2025-08-08|1313.60
#2025-08-11|1292.42
#2025-08-12|1307.75
#2025-08-13|1308.72
#2025-08-14|1279.32
#2025-08-15|1286.11
#2025-08-18|1289.92
#2025-08-19|1305.71
#2025-08-20|1297.90
#2025-08-21|1309.88
#2025-08-22|1260.49
#2025-08-25|1266.84
#2025-08-26|1264.30
#2025-08-27|1232.84
#2025-08-28|1231.02
#2025-08-29|1219.02
#2025-09-01|1209.08
#2025-09-02|1204.17
#2025-09-03|1212.06
#2025-09-04|1231.27
#2025-09-05|1235.97
#2025-09-08|1263.12
#2025-09-09|1247.54
#2025-09-10|1233.55
#2025-09-11|1253.42
#2025-09-12|1244.28
#2025-09-15|1262.47
#2025-09-16|1250.73
#2025-09-17|1246.73
#2025-09-18|1234.54
#2025-09-19|1228.04
#2025-09-22|1231.57
#2025-09-23|1239.80
#2025-09-24|1235.94
#2025-09-25|1216.12
#2025-09-26|1231.02
#2025-09-29|1234.56
#2025-09-30|1237.50
#2025-10-01|1247.78
#2025-10-02|1250.43
#2025-10-03|1260.09
#2025-10-06|1245.99
#2025-10-07|1251.93
#2025-10-08|1251.00
#2025-10-09|1241.93
#2025-10-10|1236.85
#2025-10-13|1237.24
#2025-10-14|1224.37
#2025-10-15|1258.26
#2025-10-16|1259.59
#2025-10-17|1253.44
#2025-10-20|1276.81
#2025-10-21|1269.13
#2025-10-22|1294.26
#2025-10-23|1302.84
#2025-10-24|1298.03
#2025-10-27|1304.99
#2025-10-28|1334.07
#2025-10-29|1327.86
#2025-10-30|1309.22
#2025-10-31|1285.93
#2025-11-03|1291.01
#2025-11-04|1277.43
#2025-11-05|1279.91
#2025-11-06|1295.76
#2025-11-07|1285.56
#2025-11-10|1306.50
#2025-11-11|1313.55
#2025-11-12|1312.57
#2025-11-13|1317.85
#2025-11-14|1305.86
#2025-11-17|1287.80
#2025-11-18|1253.70
#2025-11-19|1276.17
#2025-11-20|1272.93
#2025-11-21|1250.35
#2025-11-24|1256.27
#2025-11-25|1276.94
#2025-11-26|1294.28
#2025-11-27|1291.34
#2025-11-28|1296.43
#2025-12-01|1301.29
#2025-12-02|1279.66
#2025-12-03|1280.85
#2025-12-04|1281.83
#2025-12-05|1279.04
#2025-12-08|1274.77
#2025-12-09|1303.84
#2025-12-10|1312.71
#2025-12-11|1339.33
#2025-12-12|1340.50
#2025-12-15|1368.41
#2025-12-16|1355.91
#2025-12-17|1357.51
#2025-12-18|1360.16
#2025-12-19|1370.09
#2025-12-22|1385.20
#2025-12-23|1380.33
#2025-12-24|1382.95
#2025-12-25|1382.95
#2025-12-26|1380.62
#2025-12-29|1380.96
#2025-12-30|1391.61
#2025-12-31|1387.82
#2026-01-01|1387.82
#2026-01-02|1428.00
#2026-01-05|1422.19
#2026-01-06|1420.32
#2026-01-07|1443.69
#2026-01-08|1405.02
#2026-01-09|1422.49
#2026-01-12|1434.55
#2026-01-13|1426.76
#2026-01-14|1422.50
#2026-01-15|1428.79
#2026-01-16|1414.84
#2026-01-19|1411.93
#2026-01-20|1420.27
#2026-01-21|1419.50
#2026-01-22|1465.20
#2026-01-23|1446.27
#2026-01-26|1487.94
#2026-01-27|1501.98
#2026-01-28|1510.03
#2026-01-29|1498.71
#2026-01-30|1494.54
#2026-02-02|1479.14
#2026-02-03|1511.62
#2026-02-04|1515.03
#2026-02-05|1476.52
#2026-02-06|1488.47
#2026-02-09|1520.09
#2026-02-10|1503.37
#2026-02-11|1503.55
#2026-02-12|1508.37
#2026-02-13|1478.98
#2026-02-16|1483.69
#2026-02-17|1458.06
#2026-02-18|1485.31
#2026-02-19|1474.54
#2026-02-20|1478.13
#2026-02-23|1502.60
#2026-02-24|1491.99
#2026-02-25|1519.12
#2026-02-26|1506.61
#2026-02-27|1507.84
#2026-03-02|1467.25
#2026-03-03|1370.16
#2026-03-04|1424.26
#2026-03-05|1413.91
#2026-03-06|1386.91
#2026-03-09|1386.84
#2026-03-10|1426.07
#2026-03-11|1410.07
#2026-03-12|1389.64
#2026-03-13|1372.79
#2026-03-16|1385.43
#2026-03-17|1426.81
#2026-03-18|1412.11
#2026-03-19|1383.41
#2026-03-20|1372.05
#2026-03-23|1388.53
#2026-03-24|1372.19
#2026-03-25|1399.63
#2026-03-26|1395.01
#2026-03-27|1373.71
#2026-03-30|1372.29
#2026-03-31|1401.91
#2026-04-01|1442.55
#2026-04-02|1449.06
#2026-04-03|1449.06
#2026-04-06|1452.91
#2026-04-07|1446.31
#2026-04-08|1517.66
#2026-04-09|1522.75
#2026-04-10|1547.85
#2026-04-13|1545.00
#2026-04-14|1579.44
#2026-04-15|1593.43
#2026-04-16|1579.01
#2026-04-17|1611.63
#2026-04-20|1588.04
#2026-04-21|1573.03
#2026-04-22|1557.04
#2026-04-23|1542.10
#2026-04-24|1532.25
#2026-04-27|1522.35
#2026-04-28|1505.52
#2026-04-29|1504.93
#2026-04-30|1503.75
#2026-05-01|1513.27
#2026-05-04|1507.19
#2026-05-05|1525.52
#2026-05-06|1577.67
#2026-05-07|1568.11
#2026-05-08|1539.07
#2026-05-11|1559.54
#2026-05-12|1523.25
#2026-05-13|1547.67
#2026-05-14|1563.62
#2026-05-15|1523.21
#2026-05-18|1550.72