Table Data - NASDAQ Poland Financials Index
| Title | NASDAQ Poland Financials Index |
|---|---|
| Series ID | NASDAQNQPL30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQPL30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 290.61 |
| 2001-04-02 | 290.78 |
| 2001-04-03 | 288.13 |
| 2001-04-04 | 285.62 |
| 2001-04-05 | 292.65 |
| 2001-04-06 | 296.11 |
| 2001-04-09 | 302.61 |
| 2001-04-10 | 307.04 |
| 2001-04-11 | 308.88 |
| 2001-04-12 | 306.48 |
| 2001-04-13 | . |
| 2001-04-16 | 305.37 |
| 2001-04-17 | 302.92 |
| 2001-04-18 | 310.85 |
| 2001-04-19 | 313.26 |
| 2001-04-20 | 310.28 |
| 2001-04-23 | 306.73 |
| 2001-04-24 | 304.67 |
| 2001-04-25 | 306.78 |
| 2001-04-26 | 315.09 |
| 2001-04-27 | 310.55 |
| 2001-04-30 | 311.99 |
| 2001-05-01 | 311.80 |
| 2001-05-02 | 312.21 |
| 2001-05-03 | 312.45 |
| 2001-05-04 | 313.83 |
| 2001-05-07 | 305.58 |
| 2001-05-08 | 305.36 |
| 2001-05-09 | 301.18 |
| 2001-05-10 | 309.61 |
| 2001-05-11 | 311.18 |
| 2001-05-14 | 311.99 |
| 2001-05-15 | 310.07 |
| 2001-05-16 | 309.05 |
| 2001-05-17 | 307.35 |
| 2001-05-18 | 310.63 |
| 2001-05-21 | 320.29 |
| 2001-05-22 | 331.12 |
| 2001-05-23 | 326.58 |
| 2001-05-24 | 325.41 |
| 2001-05-25 | 318.62 |
| 2001-05-28 | . |
| 2001-05-29 | 315.78 |
| 2001-05-30 | 316.74 |
| 2001-05-31 | 321.13 |
| 2001-06-01 | 324.24 |
| 2001-06-04 | 318.81 |
| 2001-06-05 | 317.65 |
| 2001-06-06 | 317.69 |
| 2001-06-07 | 312.65 |
| 2001-06-08 | 304.64 |
| 2001-06-11 | 298.66 |
| 2001-06-12 | 310.84 |
| 2001-06-13 | 305.90 |
| 2001-06-14 | 307.71 |
| 2001-06-15 | 309.10 |
| 2001-06-18 | 306.73 |
| 2001-06-19 | 311.49 |
| 2001-06-20 | 306.60 |
| 2001-06-21 | 309.21 |
| 2001-06-22 | 310.63 |
| 2001-06-25 | 312.63 |
| 2001-06-26 | 307.06 |
| 2001-06-27 | 307.63 |
| 2001-06-28 | 304.27 |
| 2001-06-29 | 297.64 |
| 2001-07-02 | 302.46 |
| 2001-07-03 | 300.18 |
| 2001-07-04 | . |
| 2001-07-05 | 288.77 |
| 2001-07-06 | 276.73 |
| 2001-07-09 | 263.30 |
| 2001-07-10 | 266.30 |
| 2001-07-11 | 259.72 |
| 2001-07-12 | 272.88 |
| 2001-07-13 | 280.26 |
| 2001-07-16 | 285.87 |
| 2001-07-17 | 281.88 |
| 2001-07-18 | 285.51 |
| 2001-07-19 | 280.33 |
| 2001-07-20 | 271.90 |
| 2001-07-23 | 275.12 |
| 2001-07-24 | 276.36 |
| 2001-07-25 | 276.79 |
| 2001-07-26 | 284.98 |
| 2001-07-27 | 286.52 |
| 2001-07-30 | 287.67 |
| 2001-07-31 | 280.93 |
| 2001-08-01 | 279.25 |
| 2001-08-02 | 281.91 |
| 2001-08-03 | 285.07 |
| 2001-08-06 | 280.73 |
| 2001-08-07 | 279.45 |
| 2001-08-08 | 281.52 |
| 2001-08-09 | 285.02 |
| 2001-08-10 | 288.14 |
| 2001-08-13 | 286.08 |
| 2001-08-14 | 282.71 |
| 2001-08-15 | 281.63 |
| 2001-08-16 | 267.86 |
| 2001-08-17 | 254.06 |
| 2001-08-20 | 264.18 |
| 2001-08-21 | 262.95 |
| 2001-08-22 | 269.91 |
| 2001-08-23 | 272.71 |
| 2001-08-24 | 275.70 |
| 2001-08-27 | 275.30 |
| 2001-08-28 | 270.23 |
| 2001-08-29 | 271.82 |
| 2001-08-30 | 272.81 |
| 2001-08-31 | 276.91 |
| 2001-09-03 | . |
| 2001-09-04 | 281.97 |
| 2001-09-05 | 278.84 |
| 2001-09-06 | 282.72 |
| 2001-09-07 | 282.25 |
| 2001-09-10 | 279.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 266.65 |
| 2001-09-18 | 266.77 |
| 2001-09-19 | 272.07 |
| 2001-09-20 | 271.37 |
| 2001-09-21 | 260.74 |
| 2001-09-24 | 256.23 |
| 2001-09-25 | 256.52 |
| 2001-09-26 | 261.34 |
| 2001-09-27 | 262.57 |
| 2001-09-28 | 265.80 |
| 2001-10-01 | 267.02 |
| 2001-10-02 | 270.57 |
| 2001-10-03 | 266.09 |
| 2001-10-04 | 267.67 |
| 2001-10-05 | 264.84 |
| 2001-10-08 | 262.25 |
| 2001-10-09 | 268.05 |
| 2001-10-10 | 279.34 |
| 2001-10-11 | 288.96 |
| 2001-10-12 | 290.03 |
| 2001-10-15 | 294.33 |
| 2001-10-16 | 303.69 |
| 2001-10-17 | 309.33 |
| 2001-10-18 | 308.11 |
| 2001-10-19 | 296.82 |
| 2001-10-22 | 303.37 |
| 2001-10-23 | 308.94 |
| 2001-10-24 | 313.35 |
| 2001-10-25 | 311.24 |
| 2001-10-26 | 318.25 |
| 2001-10-29 | 317.89 |
| 2001-10-30 | 315.79 |
| 2001-10-31 | 314.72 |
| 2001-11-01 | 314.97 |
| 2001-11-02 | 307.33 |
| 2001-11-05 | 307.26 |
| 2001-11-06 | 310.60 |
| 2001-11-07 | 309.28 |
| 2001-11-08 | 317.38 |
| 2001-11-09 | 320.05 |
| 2001-11-12 | 317.88 |
| 2001-11-13 | 326.53 |
| 2001-11-14 | 341.81 |
| 2001-11-15 | 347.54 |
| 2001-11-16 | 343.94 |
| 2001-11-19 | 347.26 |
| 2001-11-20 | 347.10 |
| 2001-11-21 | 344.69 |
| 2001-11-22 | . |
| 2001-11-23 | 336.57 |
| 2001-11-26 | 338.92 |
| 2001-11-27 | 340.23 |
| 2001-11-28 | 339.68 |
| 2001-11-29 | 334.42 |
| 2001-11-30 | 339.91 |
| 2001-12-03 | 345.18 |
| 2001-12-04 | 350.95 |
| 2001-12-05 | 346.40 |
| 2001-12-06 | 344.77 |
| 2001-12-07 | 344.06 |
| 2001-12-10 | 338.53 |
| 2001-12-11 | 339.26 |
| 2001-12-12 | 340.61 |
| 2001-12-13 | 334.79 |
| 2001-12-14 | 338.27 |
| 2001-12-17 | 345.71 |
| 2001-12-18 | 352.80 |
| 2001-12-19 | 353.99 |
| 2001-12-20 | 352.27 |
| 2001-12-21 | 348.28 |
| 2001-12-24 | 347.20 |
| 2001-12-25 | . |
| 2001-12-26 | 347.30 |
| 2001-12-27 | 349.58 |
| 2001-12-28 | 349.94 |
| 2001-12-31 | 354.80 |
| 2002-01-01 | . |
| 2002-01-02 | 356.48 |
| 2002-01-03 | 367.08 |
| 2002-01-04 | 392.39 |
| 2002-01-07 | 394.69 |
| 2002-01-08 | 385.44 |
| 2002-01-09 | 397.95 |
| 2002-01-10 | 389.15 |
| 2002-01-11 | 390.35 |
| 2002-01-14 | 388.10 |
| 2002-01-15 | 385.84 |
| 2002-01-16 | 387.83 |
| 2002-01-17 | 387.10 |
| 2002-01-18 | 390.20 |
| 2002-01-21 | . |
| 2002-01-22 | 400.73 |
| 2002-01-23 | 404.16 |
| 2002-01-24 | 405.11 |
| 2002-01-25 | 418.09 |
| 2002-01-28 | 405.38 |
| 2002-01-29 | 410.79 |
| 2002-01-30 | 402.64 |
| 2002-01-31 | 416.06 |
| 2002-02-01 | 405.12 |
| 2002-02-04 | 399.18 |
| 2002-02-05 | 391.21 |
| 2002-02-06 | 386.62 |
| 2002-02-07 | 384.81 |
| 2002-02-08 | 390.41 |
| 2002-02-11 | 396.93 |
| 2002-02-12 | 395.23 |
| 2002-02-13 | 401.96 |
| 2002-02-14 | 398.90 |
| 2002-02-15 | 397.54 |
| 2002-02-18 | . |
| 2002-02-19 | 395.70 |
| 2002-02-20 | 399.60 |
| 2002-02-21 | 402.78 |
| 2002-02-22 | 402.70 |
| 2002-02-25 | 409.16 |
| 2002-02-26 | 418.37 |
| 2002-02-27 | 420.43 |
| 2002-02-28 | 411.45 |
| 2002-03-01 | 427.77 |
| 2002-03-04 | 426.49 |
| 2002-03-05 | 429.58 |
| 2002-03-06 | 426.30 |
| 2002-03-07 | 431.26 |
| 2002-03-08 | 434.48 |
| 2002-03-11 | 422.56 |
| 2002-03-12 | 414.60 |
| 2002-03-13 | 413.56 |
| 2002-03-14 | 426.12 |
| 2002-03-15 | 427.27 |
| 2002-03-18 | 423.18 |
| 2002-03-19 | 428.53 |
| 2002-03-20 | 430.51 |
| 2002-03-21 | 433.58 |
| 2002-03-22 | 446.26 |
| 2002-03-25 | 428.95 |
| 2002-03-26 | 433.94 |
| 2002-03-27 | 432.20 |
| 2002-03-28 | 430.86 |
| 2002-03-29 | . |
| 2002-04-01 | 430.37 |
| 2002-04-02 | 428.23 |
| 2002-04-03 | 424.17 |
| 2002-04-04 | 427.13 |
| 2002-04-05 | 438.78 |
| 2002-04-08 | 432.71 |
| 2002-04-09 | 445.96 |
| 2002-04-10 | 451.85 |
| 2002-04-11 | 464.49 |
| 2002-04-12 | 455.63 |
| 2002-04-15 | 467.46 |
| 2002-04-16 | 467.76 |
| 2002-04-17 | 460.80 |
| 2002-04-18 | 459.72 |
| 2002-04-19 | 451.48 |
| 2002-04-22 | 455.25 |
| 2002-04-23 | 457.39 |
| 2002-04-24 | 455.10 |
| 2002-04-25 | 456.68 |
| 2002-04-26 | 460.33 |
| 2002-04-29 | 468.49 |
| 2002-04-30 | 461.76 |
| 2002-05-01 | 461.85 |
| 2002-05-02 | 455.20 |
| 2002-05-03 | 456.86 |
| 2002-05-06 | 467.09 |
| 2002-05-07 | 460.02 |
| 2002-05-08 | 457.27 |
| 2002-05-09 | 454.08 |
| 2002-05-10 | 459.46 |
| 2002-05-13 | 453.16 |
| 2002-05-14 | 449.92 |
| 2002-05-15 | 454.51 |
| 2002-05-16 | 464.84 |
| 2002-05-17 | 471.94 |
| 2002-05-20 | 468.29 |
| 2002-05-21 | 464.68 |
| 2002-05-22 | 468.08 |
| 2002-05-23 | 467.65 |
| 2002-05-24 | 470.49 |
| 2002-05-27 | . |
| 2002-05-28 | 467.17 |
| 2002-05-29 | 471.65 |
| 2002-05-30 | 474.33 |
| 2002-05-31 | 468.41 |
| 2002-06-03 | 479.31 |
| 2002-06-04 | 470.17 |
| 2002-06-05 | 465.73 |
| 2002-06-06 | 467.22 |
| 2002-06-07 | 462.63 |
| 2002-06-10 | 456.53 |
| 2002-06-11 | 454.02 |
| 2002-06-12 | 461.39 |
| 2002-06-13 | 450.72 |
| 2002-06-14 | 433.27 |
| 2002-06-17 | 438.14 |
| 2002-06-18 | 435.88 |
| 2002-06-19 | 426.70 |
| 2002-06-20 | 425.23 |
| 2002-06-21 | 431.82 |
| 2002-06-24 | 417.49 |
| 2002-06-25 | 406.72 |
| 2002-06-26 | 395.84 |
| 2002-06-27 | 401.47 |
| 2002-06-28 | 396.44 |
| 2002-07-01 | 399.71 |
| 2002-07-02 | 393.64 |
| 2002-07-03 | 390.26 |
| 2002-07-04 | . |
| 2002-07-05 | 387.36 |
| 2002-07-08 | 386.61 |
| 2002-07-09 | 388.26 |
| 2002-07-10 | 385.36 |
| 2002-07-11 | 375.87 |
| 2002-07-12 | 376.75 |
| 2002-07-15 | 369.66 |
| 2002-07-16 | 374.68 |
| 2002-07-17 | 387.25 |
| 2002-07-18 | 382.46 |
| 2002-07-19 | 377.35 |
| 2002-07-22 | 365.27 |
| 2002-07-23 | 363.89 |
| 2002-07-24 | 349.01 |
| 2002-07-25 | 346.23 |
| 2002-07-26 | 343.17 |
| 2002-07-29 | 330.19 |
| 2002-07-30 | 333.05 |
| 2002-07-31 | 338.33 |
| 2002-08-01 | 345.04 |
| 2002-08-02 | 345.43 |
| 2002-08-05 | 341.38 |
| 2002-08-06 | 330.63 |
| 2002-08-07 | 325.40 |
| 2002-08-08 | 318.61 |
| 2002-08-09 | 321.17 |
| 2002-08-12 | 321.58 |
| 2002-08-13 | 334.32 |
| 2002-08-14 | 334.97 |
| 2002-08-15 | 333.99 |
| 2002-08-16 | 344.14 |
| 2002-08-19 | 349.38 |
| 2002-08-20 | 351.80 |
| 2002-08-21 | 365.99 |
| 2002-08-22 | 363.34 |
| 2002-08-23 | 373.84 |
| 2002-08-26 | 373.62 |
| 2002-08-27 | 376.69 |
| 2002-08-28 | 371.91 |
| 2002-08-29 | 366.94 |
| 2002-08-30 | 370.75 |
| 2002-09-02 | . |
| 2002-09-03 | 360.62 |
| 2002-09-04 | 352.70 |
| 2002-09-05 | 348.15 |
| 2002-09-06 | 358.07 |
| 2002-09-09 | 363.62 |
| 2002-09-10 | 369.83 |
| 2002-09-11 | 368.94 |
| 2002-09-12 | 356.78 |
| 2002-09-13 | 359.37 |
| 2002-09-16 | 359.31 |
| 2002-09-17 | 364.23 |
| 2002-09-18 | 358.12 |
| 2002-09-19 | 361.72 |
| 2002-09-20 | 367.89 |
| 2002-09-23 | 364.42 |
| 2002-09-24 | 359.05 |
| 2002-09-25 | 365.02 |
| 2002-09-26 | 367.25 |
| 2002-09-27 | 364.30 |
| 2002-09-30 | 359.77 |
| 2002-10-01 | 358.64 |
| 2002-10-02 | 360.39 |
| 2002-10-03 | 367.27 |
| 2002-10-04 | 363.79 |
| 2002-10-07 | 358.89 |
| 2002-10-08 | 359.55 |
| 2002-10-09 | 360.86 |
| 2002-10-10 | 366.82 |
| 2002-10-11 | 375.42 |
| 2002-10-14 | 379.72 |
| 2002-10-15 | 391.60 |
| 2002-10-16 | 387.63 |
| 2002-10-17 | 382.22 |
| 2002-10-18 | 388.61 |
| 2002-10-21 | 396.85 |
| 2002-10-22 | 406.19 |
| 2002-10-23 | 408.49 |
| 2002-10-24 | 406.05 |
| 2002-10-25 | 410.23 |
| 2002-10-28 | 421.70 |
| 2002-10-29 | 424.97 |
| 2002-10-30 | 416.72 |
| 2002-10-31 | 411.52 |
| 2002-11-01 | 414.47 |
| 2002-11-04 | 418.93 |
| 2002-11-05 | 415.89 |
| 2002-11-06 | 407.05 |
| 2002-11-07 | 407.33 |
| 2002-11-08 | 405.35 |
| 2002-11-11 | 408.59 |
| 2002-11-12 | 407.93 |
| 2002-11-13 | 403.35 |
| 2002-11-14 | 410.87 |
| 2002-11-15 | 413.28 |
| 2002-11-18 | 419.33 |
| 2002-11-19 | 422.21 |
| 2002-11-20 | 419.00 |
| 2002-11-21 | 429.59 |
| 2002-11-22 | 427.11 |
| 2002-11-25 | 430.94 |
| 2002-11-26 | 431.93 |
| 2002-11-27 | 431.06 |
| 2002-11-28 | . |
| 2002-11-29 | 422.61 |
| 2002-12-02 | 436.01 |
| 2002-12-03 | 437.06 |
| 2002-12-04 | 432.40 |
| 2002-12-05 | 430.91 |
| 2002-12-06 | 423.85 |
| 2002-12-09 | 422.87 |
| 2002-12-10 | 420.43 |
| 2002-12-11 | 417.82 |
| 2002-12-12 | 428.08 |
| 2002-12-13 | 424.60 |
| 2002-12-16 | 428.50 |
| 2002-12-17 | 426.18 |
| 2002-12-18 | 413.99 |
| 2002-12-19 | 412.60 |
| 2002-12-20 | 413.60 |
| 2002-12-23 | 419.37 |
| 2002-12-24 | 419.74 |
| 2002-12-25 | . |
| 2002-12-26 | 420.66 |
| 2002-12-27 | 428.75 |
| 2002-12-30 | 428.76 |
| 2002-12-31 | 429.40 |
| 2003-01-01 | . |
| 2003-01-02 | 430.83 |
| 2003-01-03 | 448.29 |
| 2003-01-06 | 449.75 |
| 2003-01-07 | 445.84 |
| 2003-01-08 | 436.86 |
| 2003-01-09 | 441.31 |
| 2003-01-10 | 444.48 |
| 2003-01-13 | 453.04 |
| 2003-01-14 | 450.85 |
| 2003-01-15 | 450.06 |
| 2003-01-16 | 437.86 |
| 2003-01-17 | 431.43 |
| 2003-01-20 | . |
| 2003-01-21 | 412.03 |
| 2003-01-22 | 406.59 |
| 2003-01-23 | 411.04 |
| 2003-01-24 | 403.39 |
| 2003-01-27 | 397.18 |
| 2003-01-28 | 399.89 |
| 2003-01-29 | 404.11 |
| 2003-01-30 | 390.71 |
| 2003-01-31 | 389.76 |
| 2003-02-03 | 396.03 |
| 2003-02-04 | 392.53 |
| 2003-02-05 | 389.53 |
| 2003-02-06 | 382.83 |
| 2003-02-07 | 384.87 |
| 2003-02-10 | 386.32 |
| 2003-02-11 | 388.51 |
| 2003-02-12 | 381.32 |
| 2003-02-13 | 381.67 |
| 2003-02-14 | 383.93 |
| 2003-02-17 | . |
| 2003-02-18 | 391.50 |
| 2003-02-19 | 390.13 |
| 2003-02-20 | 396.84 |
| 2003-02-21 | 393.85 |
| 2003-02-24 | 391.17 |
| 2003-02-25 | 384.78 |
| 2003-02-26 | 381.66 |
| 2003-02-27 | 382.85 |
| 2003-02-28 | 386.69 |
| 2003-03-03 | 378.13 |
| 2003-03-04 | 375.81 |
| 2003-03-05 | 384.60 |
| 2003-03-06 | 388.48 |
| 2003-03-07 | 391.15 |
| 2003-03-10 | 399.25 |
| 2003-03-11 | 393.27 |
| 2003-03-12 | 386.78 |
| 2003-03-13 | 385.91 |
| 2003-03-14 | 382.50 |
| 2003-03-17 | 365.61 |
| 2003-03-18 | 373.03 |
| 2003-03-19 | 370.86 |
| 2003-03-20 | 373.67 |
| 2003-03-21 | 375.20 |
| 2003-03-24 | 373.91 |
| 2003-03-25 | 373.46 |
| 2003-03-26 | 374.25 |
| 2003-03-27 | 371.40 |
| 2003-03-28 | 369.18 |
| 2003-03-31 | 361.30 |
| 2003-04-01 | 364.25 |
| 2003-04-02 | 370.61 |
| 2003-04-03 | 377.52 |
| 2003-04-04 | 378.24 |
| 2003-04-07 | 384.57 |
| 2003-04-08 | 382.98 |
| 2003-04-09 | 391.51 |
| 2003-04-10 | 389.95 |
| 2003-04-11 | 387.18 |
| 2003-04-14 | 380.80 |
| 2003-04-15 | 382.46 |
| 2003-04-16 | 382.47 |
| 2003-04-17 | 386.34 |
| 2003-04-18 | . |
| 2003-04-21 | 387.34 |
| 2003-04-22 | 376.37 |
| 2003-04-23 | 378.09 |
| 2003-04-24 | 374.63 |
| 2003-04-25 | 374.30 |
| 2003-04-28 | 371.48 |
| 2003-04-29 | 365.60 |
| 2003-04-30 | 377.97 |
| 2003-05-01 | 383.10 |
| 2003-05-02 | 383.49 |
| 2003-05-05 | 389.79 |
| 2003-05-06 | 385.84 |
| 2003-05-07 | 374.58 |
| 2003-05-08 | 380.03 |
| 2003-05-09 | 379.37 |
| 2003-05-12 | 382.70 |
| 2003-05-13 | 378.90 |
| 2003-05-14 | 388.99 |
| 2003-05-15 | 389.09 |
| 2003-05-16 | 389.12 |
| 2003-05-19 | 388.74 |
| 2003-05-20 | 387.95 |
| 2003-05-21 | 385.92 |
| 2003-05-22 | 394.30 |
| 2003-05-23 | 400.37 |
| 2003-05-26 | . |
| 2003-05-27 | 399.92 |
| 2003-05-28 | 401.46 |
| 2003-05-29 | 407.08 |
| 2003-05-30 | 414.86 |
| 2003-06-02 | 409.49 |
| 2003-06-03 | 413.75 |
| 2003-06-04 | 418.83 |
| 2003-06-05 | 428.22 |
| 2003-06-06 | 434.36 |
| 2003-06-09 | 424.41 |
| 2003-06-10 | 425.50 |
| 2003-06-11 | 423.34 |
| 2003-06-12 | 422.19 |
| 2003-06-13 | 419.95 |
| 2003-06-16 | 431.36 |
| 2003-06-17 | 430.56 |
| 2003-06-18 | 427.55 |
| 2003-06-19 | 422.28 |
| 2003-06-20 | 425.54 |
| 2003-06-23 | 418.44 |
| 2003-06-24 | 417.69 |
| 2003-06-25 | 428.32 |
| 2003-06-26 | 421.26 |
| 2003-06-27 | 421.16 |
| 2003-06-30 | 424.70 |
| 2003-07-01 | 425.07 |
| 2003-07-02 | 428.28 |
| 2003-07-03 | 431.01 |
| 2003-07-04 | . |
| 2003-07-07 | 457.87 |
| 2003-07-08 | 446.02 |
| 2003-07-09 | 454.41 |
| 2003-07-10 | 454.73 |
| 2003-07-11 | 458.52 |
| 2003-07-14 | 468.90 |
| 2003-07-15 | 465.38 |
| 2003-07-16 | 451.30 |
| 2003-07-17 | 447.02 |
| 2003-07-18 | 450.98 |
| 2003-07-21 | 449.21 |
| 2003-07-22 | 451.43 |
| 2003-07-23 | 437.77 |
| 2003-07-24 | 441.93 |
| 2003-07-25 | 441.05 |
| 2003-07-28 | 449.56 |
| 2003-07-29 | 456.26 |
| 2003-07-30 | 452.23 |
| 2003-07-31 | 455.84 |
| 2003-08-01 | 446.40 |
| 2003-08-04 | 440.80 |
| 2003-08-05 | 445.09 |
| 2003-08-06 | 443.87 |
| 2003-08-07 | 457.64 |
| 2003-08-08 | 450.18 |
| 2003-08-11 | 456.12 |
| 2003-08-12 | 461.53 |
| 2003-08-13 | 464.78 |
| 2003-08-14 | 467.95 |
| 2003-08-15 | 466.58 |
| 2003-08-18 | 460.54 |
| 2003-08-19 | 453.46 |
| 2003-08-20 | 456.98 |
| 2003-08-21 | 468.91 |
| 2003-08-22 | 481.92 |
| 2003-08-25 | 476.99 |
| 2003-08-26 | 492.44 |
| 2003-08-27 | 505.73 |
| 2003-08-28 | 501.54 |
| 2003-08-29 | 522.24 |
| 2003-09-01 | . |
| 2003-09-02 | 546.48 |
| 2003-09-03 | 535.47 |
| 2003-09-04 | 518.17 |
| 2003-09-05 | 495.42 |
| 2003-09-08 | 499.02 |
| 2003-09-09 | 483.33 |
| 2003-09-10 | 477.01 |
| 2003-09-11 | 473.42 |
| 2003-09-12 | 465.21 |
| 2003-09-15 | 461.88 |
| 2003-09-16 | 468.84 |
| 2003-09-17 | 464.72 |
| 2003-09-18 | 465.81 |
| 2003-09-19 | 474.39 |
| 2003-09-22 | 469.35 |
| 2003-09-23 | 474.18 |
| 2003-09-24 | 476.37 |
| 2003-09-25 | 476.88 |
| 2003-09-26 | 484.91 |
| 2003-09-29 | 477.72 |
| 2003-09-30 | 473.56 |
| 2003-10-01 | 479.82 |
| 2003-10-02 | 491.72 |
| 2003-10-03 | 496.38 |
| 2003-10-06 | 521.37 |
| 2003-10-07 | 513.74 |
| 2003-10-08 | 527.04 |
| 2003-10-09 | 534.19 |
| 2003-10-10 | 530.54 |
| 2003-10-13 | 521.60 |
| 2003-10-14 | 529.86 |
| 2003-10-15 | 521.72 |
| 2003-10-16 | 504.09 |
| 2003-10-17 | 501.59 |
| 2003-10-20 | 498.10 |
| 2003-10-21 | 489.79 |
| 2003-10-22 | 475.56 |
| 2003-10-23 | 476.79 |
| 2003-10-24 | 475.85 |
| 2003-10-27 | 467.15 |
| 2003-10-28 | 478.05 |
| 2003-10-29 | 478.84 |
| 2003-10-30 | 483.21 |
| 2003-10-31 | 470.72 |
| 2003-11-03 | 470.97 |
| 2003-11-04 | 470.33 |
| 2003-11-05 | 464.79 |
| 2003-11-06 | 471.71 |
| 2003-11-07 | 466.67 |
| 2003-11-10 | 471.18 |
| 2003-11-11 | 472.07 |
| 2003-11-12 | 469.87 |
| 2003-11-13 | 468.65 |
| 2003-11-14 | 473.65 |
| 2003-11-17 | 466.32 |
| 2003-11-18 | 467.44 |
| 2003-11-19 | 464.36 |
| 2003-11-20 | 437.53 |
| 2003-11-21 | 437.01 |
| 2003-11-24 | 440.77 |
| 2003-11-25 | 437.36 |
| 2003-11-26 | 441.10 |
| 2003-11-27 | . |
| 2003-11-28 | 437.27 |
| 2003-12-01 | 451.09 |
| 2003-12-02 | 451.99 |
| 2003-12-03 | 458.71 |
| 2003-12-04 | 453.18 |
| 2003-12-05 | 453.44 |
| 2003-12-08 | 470.36 |
| 2003-12-09 | 477.82 |
| 2003-12-10 | 481.83 |
| 2003-12-11 | 475.83 |
| 2003-12-12 | 484.28 |
| 2003-12-15 | 480.16 |
| 2003-12-16 | 479.83 |
| 2003-12-17 | 474.98 |
| 2003-12-18 | 479.14 |
| 2003-12-19 | 472.67 |
| 2003-12-22 | 477.32 |
| 2003-12-23 | 483.05 |
| 2003-12-24 | 484.30 |
| 2003-12-25 | . |
| 2003-12-26 | 484.84 |
| 2003-12-29 | 479.32 |
| 2003-12-30 | 474.93 |
| 2003-12-31 | 477.09 |
| 2004-01-01 | . |
| 2004-01-02 | 488.53 |
| 2004-01-05 | 511.98 |
| 2004-01-06 | 523.34 |
| 2004-01-07 | 524.62 |
| 2004-01-08 | 519.87 |
| 2004-01-09 | 522.53 |
| 2004-01-12 | 563.86 |
| 2004-01-13 | 541.43 |
| 2004-01-14 | 521.82 |
| 2004-01-15 | 522.05 |
| 2004-01-16 | 518.06 |
| 2004-01-19 | . |
| 2004-01-20 | 519.93 |
| 2004-01-21 | 519.54 |
| 2004-01-22 | 524.29 |
| 2004-01-23 | 518.88 |
| 2004-01-26 | 516.51 |
| 2004-01-27 | 512.23 |
| 2004-01-28 | 499.72 |
| 2004-01-29 | 488.91 |
| 2004-01-30 | 487.75 |
| 2004-02-02 | 491.17 |
| 2004-02-03 | 494.44 |
| 2004-02-04 | 490.15 |
| 2004-02-05 | 487.43 |
| 2004-02-06 | 492.90 |
| 2004-02-09 | 509.15 |
| 2004-02-10 | 523.25 |
| 2004-02-11 | 522.66 |
| 2004-02-12 | 533.64 |
| 2004-02-13 | 534.84 |
| 2004-02-16 | . |
| 2004-02-17 | 537.44 |
| 2004-02-18 | 539.21 |
| 2004-02-19 | 518.12 |
| 2004-02-20 | 515.79 |
| 2004-02-23 | 506.40 |
| 2004-02-24 | 503.10 |
| 2004-02-25 | 503.87 |
| 2004-02-26 | 502.68 |
| 2004-02-27 | 516.00 |
| 2004-03-01 | 529.35 |
| 2004-03-02 | 526.68 |
| 2004-03-03 | 511.35 |
| 2004-03-04 | 509.66 |
| 2004-03-05 | 525.33 |
| 2004-03-08 | 548.01 |
| 2004-03-09 | 540.05 |
| 2004-03-10 | 537.36 |
| 2004-03-11 | 526.39 |
| 2004-03-12 | 529.17 |
| 2004-03-15 | 526.91 |
| 2004-03-16 | 535.06 |
| 2004-03-17 | 534.19 |
| 2004-03-18 | 532.35 |
| 2004-03-19 | 529.18 |
| 2004-03-22 | 530.53 |
| 2004-03-23 | 534.38 |
| 2004-03-24 | 534.46 |
| 2004-03-25 | 531.83 |
| 2004-03-26 | 530.95 |
| 2004-03-29 | 528.59 |
| 2004-03-30 | 546.77 |
| 2004-03-31 | 548.15 |
| 2004-04-01 | 553.64 |
| 2004-04-02 | 552.16 |
| 2004-04-05 | 550.51 |
| 2004-04-06 | 553.79 |
| 2004-04-07 | 557.22 |
| 2004-04-08 | 557.90 |
| 2004-04-09 | . |
| 2004-04-12 | 557.85 |
| 2004-04-13 | 559.80 |
| 2004-04-14 | 547.67 |
| 2004-04-15 | 547.52 |
| 2004-04-16 | 543.34 |
| 2004-04-19 | 540.21 |
| 2004-04-20 | 545.04 |
| 2004-04-21 | 533.83 |
| 2004-04-22 | 520.40 |
| 2004-04-23 | 531.57 |
| 2004-04-26 | 530.69 |
| 2004-04-27 | 532.21 |
| 2004-04-28 | 530.17 |
| 2004-04-29 | 524.15 |
| 2004-04-30 | 525.78 |
| 2004-05-03 | 529.17 |
| 2004-05-04 | 538.75 |
| 2004-05-05 | 530.97 |
| 2004-05-06 | 530.87 |
| 2004-05-07 | 520.48 |
| 2004-05-10 | 502.41 |
| 2004-05-11 | 485.26 |
| 2004-05-12 | 491.00 |
| 2004-05-13 | 483.48 |
| 2004-05-14 | 482.51 |
| 2004-05-17 | 492.83 |
| 2004-05-18 | 502.98 |
| 2004-05-19 | 513.21 |
| 2004-05-20 | 513.19 |
| 2004-05-21 | 520.36 |
| 2004-05-24 | 518.71 |
| 2004-05-25 | 517.81 |
| 2004-05-26 | 529.86 |
| 2004-05-27 | 536.61 |
| 2004-05-28 | 542.60 |
| 2004-05-31 | . |
| 2004-06-01 | 542.98 |
| 2004-06-02 | 548.35 |
| 2004-06-03 | 548.11 |
| 2004-06-04 | 538.28 |
| 2004-06-07 | 550.02 |
| 2004-06-08 | 543.24 |
| 2004-06-09 | 526.77 |
| 2004-06-10 | 527.12 |
| 2004-06-11 | . |
| 2004-06-14 | 523.38 |
| 2004-06-15 | 524.02 |
| 2004-06-16 | 521.81 |
| 2004-06-17 | 514.66 |
| 2004-06-18 | 523.55 |
| 2004-06-21 | 530.74 |
| 2004-06-22 | 530.62 |
| 2004-06-23 | 539.47 |
| 2004-06-24 | 542.56 |
| 2004-06-25 | 545.73 |
| 2004-06-28 | 551.46 |
| 2004-06-29 | 547.27 |
| 2004-06-30 | 549.79 |
| 2004-07-01 | 549.04 |
| 2004-07-02 | 550.25 |
| 2004-07-05 | . |
| 2004-07-06 | 546.61 |
| 2004-07-07 | 552.49 |
| 2004-07-08 | 554.31 |
| 2004-07-09 | 555.96 |
| 2004-07-12 | 551.52 |
| 2004-07-13 | 540.65 |
| 2004-07-14 | 540.95 |
| 2004-07-15 | 530.65 |
| 2004-07-16 | 543.03 |
| 2004-07-19 | 539.77 |
| 2004-07-20 | 535.99 |
| 2004-07-21 | 533.35 |
| 2004-07-22 | 533.51 |
| 2004-07-23 | 522.75 |
| 2004-07-26 | 522.25 |
| 2004-07-27 | 518.00 |
| 2004-07-28 | 511.53 |
| 2004-07-29 | 521.00 |
| 2004-07-30 | 519.50 |
| 2004-08-02 | 518.14 |
| 2004-08-03 | 511.34 |
| 2004-08-04 | 512.12 |
| 2004-08-05 | 521.40 |
| 2004-08-06 | 525.47 |
| 2004-08-09 | 525.20 |
| 2004-08-10 | 523.77 |
| 2004-08-11 | 508.80 |
| 2004-08-12 | 508.07 |
| 2004-08-13 | 508.28 |
| 2004-08-16 | 512.21 |
| 2004-08-17 | 518.84 |
| 2004-08-18 | 517.18 |
| 2004-08-19 | 524.42 |
| 2004-08-20 | 527.95 |
| 2004-08-23 | 526.26 |
| 2004-08-24 | 525.44 |
| 2004-08-25 | 518.58 |
| 2004-08-26 | 510.86 |
| 2004-08-27 | 519.47 |
| 2004-08-30 | 521.84 |
| 2004-08-31 | 528.83 |
| 2004-09-01 | 527.31 |
| 2004-09-02 | 528.26 |
| 2004-09-03 | 529.41 |
| 2004-09-06 | . |
| 2004-09-07 | 545.22 |
| 2004-09-08 | 551.46 |
| 2004-09-09 | 552.95 |
| 2004-09-10 | 559.90 |
| 2004-09-13 | 560.86 |
| 2004-09-14 | 559.74 |
| 2004-09-15 | 561.40 |
| 2004-09-16 | 561.55 |
| 2004-09-17 | 569.42 |
| 2004-09-20 | 565.61 |
| 2004-09-21 | 571.87 |
| 2004-09-22 | 567.01 |
| 2004-09-23 | 562.18 |
| 2004-09-24 | 554.73 |
| 2004-09-27 | 555.76 |
| 2004-09-28 | 558.21 |
| 2004-09-29 | 556.81 |
| 2004-09-30 | 562.58 |
| 2004-10-01 | 563.81 |
| 2004-10-04 | 562.53 |
| 2004-10-05 | 570.26 |
| 2004-10-06 | 575.78 |
| 2004-10-07 | 575.79 |
| 2004-10-08 | 566.55 |
| 2004-10-11 | 561.96 |
| 2004-10-12 | 551.92 |
| 2004-10-13 | 546.89 |
| 2004-10-14 | 549.70 |
| 2004-10-15 | 552.08 |
| 2004-10-18 | 552.08 |
| 2004-10-19 | 569.79 |
| 2004-10-20 | 567.90 |
| 2004-10-21 | 574.28 |
| 2004-10-22 | 581.08 |
| 2004-10-25 | 574.69 |
| 2004-10-26 | 574.33 |
| 2004-10-27 | 580.34 |
| 2004-10-28 | 584.10 |
| 2004-10-29 | 605.37 |
| 2004-11-01 | 608.66 |
| 2004-11-02 | 623.67 |
| 2004-11-03 | 615.66 |
| 2004-11-04 | 611.49 |
| 2004-11-05 | 622.92 |
| 2004-11-08 | 618.73 |
| 2004-11-09 | 638.35 |
| 2004-11-10 | 638.65 |
| 2004-11-11 | 637.13 |
| 2004-11-12 | 627.02 |
| 2004-11-15 | 633.11 |
| 2004-11-16 | 633.75 |
| 2004-11-17 | 634.02 |
| 2004-11-18 | 634.59 |
| 2004-11-19 | 638.63 |
| 2004-11-22 | 638.04 |
| 2004-11-23 | 635.08 |
| 2004-11-24 | 638.80 |
| 2004-11-25 | . |
| 2004-11-26 | 660.54 |
| 2004-11-29 | 652.07 |
| 2004-11-30 | 653.13 |
| 2004-12-01 | 668.97 |
| 2004-12-02 | 686.67 |
| 2004-12-03 | 690.67 |
| 2004-12-06 | 688.38 |
| 2004-12-07 | 702.26 |
| 2004-12-08 | 692.26 |
| 2004-12-09 | 679.59 |
| 2004-12-10 | 668.56 |
| 2004-12-13 | 683.59 |
| 2004-12-14 | 685.63 |
| 2004-12-15 | 699.69 |
| 2004-12-16 | 700.18 |
| 2004-12-17 | 699.76 |
| 2004-12-20 | 715.93 |
| 2004-12-21 | 716.24 |
| 2004-12-22 | 715.31 |
| 2004-12-23 | 713.78 |
| 2004-12-24 | . |
| 2004-12-27 | 723.77 |
| 2004-12-28 | 721.49 |
| 2004-12-29 | 735.59 |
| 2004-12-30 | 736.40 |
| 2004-12-31 | 734.51 |
| 2005-01-03 | 735.70 |
| 2005-01-04 | 717.58 |
| 2005-01-05 | 693.39 |
| 2005-01-06 | 685.06 |
| 2005-01-07 | 681.83 |
| 2005-01-10 | 686.90 |
| 2005-01-11 | 686.02 |
| 2005-01-12 | 696.42 |
| 2005-01-13 | 693.93 |
| 2005-01-14 | 692.85 |
| 2005-01-17 | . |
| 2005-01-18 | 661.89 |
| 2005-01-19 | 659.61 |
| 2005-01-20 | 655.76 |
| 2005-01-21 | 659.41 |
| 2005-01-24 | 658.84 |
| 2005-01-25 | 658.63 |
| 2005-01-26 | 662.85 |
| 2005-01-27 | 660.83 |
#2005-01-28| 671.90
#2005-01-31| 681.10
#2005-02-01| 696.20
#2005-02-02| 693.17
#2005-02-03| 701.14
#2005-02-04| 704.47
#2005-02-07| 712.85
#2005-02-08| 699.37
#2005-02-09| 694.10
#2005-02-10| 709.81
#2005-02-11| 700.69
#2005-02-14| 705.53
#2005-02-15| 716.09
#2005-02-16| 728.27
#2005-02-17| 751.70
#2005-02-18| 749.65
#2005-02-21| .
#2005-02-22| 763.60
#2005-02-23| 760.78
#2005-02-24| 768.25
#2005-02-25| 795.04
#2005-02-28| 791.51
#2005-03-01| 784.57
#2005-03-02| 758.24
#2005-03-03| 766.57
#2005-03-04| 780.44
#2005-03-07| 787.00
#2005-03-08| 795.27
#2005-03-09| 792.34
#2005-03-10| 775.04
#2005-03-11| 762.77
#2005-03-14| 751.29
#2005-03-15| 741.31
#2005-03-16| 727.73
#2005-03-17| 719.11
#2005-03-18| 729.42
#2005-03-21| 696.31
#2005-03-22| 714.21
#2005-03-23| 689.48
#2005-03-24| 682.87
#2005-03-25| .
#2005-03-28| 667.76
#2005-03-29| 679.56
#2005-03-30| 693.45
#2005-03-31| 715.65
#2005-04-01| 704.55
#2005-04-04| 689.94
#2005-04-05| 693.42
#2005-04-06| 692.15
#2005-04-07| 687.86
#2005-04-08| 683.75
#2005-04-11| 695.31
#2005-04-12| 689.21
#2005-04-13| 694.19
#2005-04-14| 680.99
#2005-04-15| 675.80
#2005-04-18| 658.35
#2005-04-19| 667.34
#2005-04-20| 664.22
#2005-04-21| 673.69
#2005-04-22| 677.51
#2005-04-25| 667.10
#2005-04-26| 656.43
#2005-04-27| 640.17
#2005-04-28| 625.82
#2005-04-29| 628.23
#2005-05-02| 630.01
#2005-05-03| 636.88
#2005-05-04| 654.00
#2005-05-05| 668.43
#2005-05-06| 665.03
#2005-05-09| 662.67
#2005-05-10| 649.40
#2005-05-11| 640.17
#2005-05-12| 642.68
#2005-05-13| 631.51
#2005-05-16| 626.35
#2005-05-17| 637.24
#2005-05-18| 650.49
#2005-05-19| 651.50
#2005-05-20| 645.81
#2005-05-23| 648.65
#2005-05-24| 646.37
#2005-05-25| 644.23
#2005-05-26| 641.95
#2005-05-27| 660.16
#2005-05-30| .
#2005-05-31| 648.77
#2005-06-01| 639.18
#2005-06-02| 645.29
#2005-06-03| 655.71
#2005-06-06| 671.64
#2005-06-07| 678.98
#2005-06-08| 685.79
#2005-06-09| 686.21
#2005-06-10| 680.53
#2005-06-13| 678.60
#2005-06-14| 675.31
#2005-06-15| 681.46
#2005-06-16| 677.00
#2005-06-17| 689.92
#2005-06-20| 682.37
#2005-06-21| 683.09
#2005-06-22| 694.07
#2005-06-23| 690.29
#2005-06-24| 682.45
#2005-06-27| 673.98
#2005-06-28| 678.71
#2005-06-29| 675.95
#2005-06-30| 682.30
#2005-07-01| 682.47
#2005-07-04| .
#2005-07-05| 677.81
#2005-07-06| 671.22
#2005-07-07| 658.50
#2005-07-08| 669.33
#2005-07-11| 672.47
#2005-07-12| 681.28
#2005-07-13| 677.19
#2005-07-14| 680.29
#2005-07-15| 680.54
#2005-07-18| 676.95
#2005-07-19| 672.72
#2005-07-20| 673.00
#2005-07-21| 678.70
#2005-07-22| 673.65
#2005-07-25| 678.47
#2005-07-26| 675.54
#2005-07-27| 684.65
#2005-07-28| 699.26
#2005-07-29| 717.05
#2005-08-01| 729.84
#2005-08-02| 740.30
#2005-08-03| 733.71
#2005-08-04| 734.31
#2005-08-05| 745.37
#2005-08-08| 770.16
#2005-08-09| 772.91
#2005-08-10| 772.80
#2005-08-11| 773.48
#2005-08-12| 764.73
#2005-08-15| 759.17
#2005-08-16| 773.00
#2005-08-17| 759.25
#2005-08-18| 741.38
#2005-08-19| 736.88
#2005-08-22| 747.26
#2005-08-23| 745.96
#2005-08-24| 747.08
#2005-08-25| 742.48
#2005-08-26| 748.27
#2005-08-29| 747.97
#2005-08-30| 752.48
#2005-08-31| 762.01
#2005-09-01| 793.05
#2005-09-02| 799.21
#2005-09-05| .
#2005-09-06| 814.60
#2005-09-07| 811.39
#2005-09-08| 798.63
#2005-09-09| 815.51
#2005-09-12| 821.14
#2005-09-13| 824.54
#2005-09-14| 828.90
#2005-09-15| 837.68
#2005-09-16| 857.80
#2005-09-19| 882.93
#2005-09-20| 875.42
#2005-09-21| 863.58
#2005-09-22| 844.04
#2005-09-23| 844.92
#2005-09-26| 850.53
#2005-09-27| 845.91
#2005-09-28| 826.42
#2005-09-29| 827.75
#2005-09-30| 847.00
#2005-10-03| 839.89
#2005-10-04| 836.28
#2005-10-05| 837.32
#2005-10-06| 819.91
#2005-10-07| 820.50
#2005-10-10| 818.67
#2005-10-11| 830.79
#2005-10-12| 820.36
#2005-10-13| 779.76
#2005-10-14| 772.34
#2005-10-17| 782.58
#2005-10-18| 777.85
#2005-10-19| 761.92
#2005-10-20| 772.95
#2005-10-21| 773.34
#2005-10-24| 769.22
#2005-10-25| 779.46
#2005-10-26| 762.27
#2005-10-27| 754.38
#2005-10-28| 744.60
#2005-10-31| 749.39
#2005-11-01| 748.80
#2005-11-02| 787.31
#2005-11-03| 796.69
#2005-11-04| 780.57
#2005-11-07| 765.46
#2005-11-08| 763.45
#2005-11-09| 768.82
#2005-11-10| 769.81
#2005-11-11| 762.68
#2005-11-14| 773.17
#2005-11-15| 776.59
#2005-11-16| 765.53
#2005-11-17| 776.85
#2005-11-18| 777.94
#2005-11-21| 780.72
#2005-11-22| 765.99
#2005-11-23| 782.01
#2005-11-24| .
#2005-11-25| 773.98
#2005-11-28| 788.19
#2005-11-29| 788.70
#2005-11-30| 798.10
#2005-12-01| 805.29
#2005-12-02| 829.50
#2005-12-05| 827.92
#2005-12-06| 823.91
#2005-12-07| 827.07
#2005-12-08| 825.66
#2005-12-09| 819.79
#2005-12-12| 836.83
#2005-12-13| 832.34
#2005-12-14| 844.14
#2005-12-15| 831.01
#2005-12-16| 835.86
#2005-12-19| 844.62
#2005-12-20| 856.66
#2005-12-21| 863.99
#2005-12-22| 864.25
#2005-12-23| 873.96
#2005-12-26| .
#2005-12-27| 880.75
#2005-12-28| 869.39
#2005-12-29| 861.15
#2005-12-30| 852.14
#2006-01-02| .
#2006-01-03| 893.72
#2006-01-04| 926.76
#2006-01-05| 929.48
#2006-01-06| 943.98
#2006-01-09| 938.37
#2006-01-10| 923.03
#2006-01-11| 943.73
#2006-01-12| 944.28
#2006-01-13| 932.65
#2006-01-16| .
#2006-01-17| 941.99
#2006-01-18| 927.88
#2006-01-19| 951.08
#2006-01-20| 958.43
#2006-01-23| 968.37
#2006-01-24| 960.77
#2006-01-25| 977.53
#2006-01-26| 964.91
#2006-01-27| 966.10
#2006-01-30| 963.08
#2006-01-31| 940.11
#2006-02-01| 946.86
#2006-02-02| 941.45
#2006-02-03| 913.49
#2006-02-06| 949.91
#2006-02-07| 950.99
#2006-02-08| 952.99
#2006-02-09| 965.10
#2006-02-10| 950.16
#2006-02-13| 939.62
#2006-02-14| 944.66
#2006-02-15| 951.47
#2006-02-16| 949.70
#2006-02-17| 985.94
#2006-02-20| .
#2006-02-21|1007.38
#2006-02-22| 992.55
#2006-02-23|1000.78
#2006-02-24|1028.55
#2006-02-27|1039.38
#2006-02-28|1025.22
#2006-03-01|1044.04
#2006-03-02|1059.94
#2006-03-03|1046.16
#2006-03-06|1050.48
#2006-03-07|1005.64
#2006-03-08| 974.79
#2006-03-09| 978.56
#2006-03-10| 961.97
#2006-03-13| 955.82
#2006-03-14| 950.15
#2006-03-15| 978.96
#2006-03-16|1022.49
#2006-03-17|1027.94
#2006-03-20|1017.13
#2006-03-21| 993.07
#2006-03-22| 979.38
#2006-03-23| 989.62
#2006-03-24| 998.93
#2006-03-27|1007.05
#2006-03-28| 991.32
#2006-03-29| 985.09
#2006-03-30|1010.07
#2006-03-31|1009.28
#2006-04-03|1026.64
#2006-04-04|1027.27
#2006-04-05|1011.21
#2006-04-06|1022.59
#2006-04-07|1026.13
#2006-04-10|1019.93
#2006-04-11|1024.29
#2006-04-12|1035.49
#2006-04-13|1028.09
#2006-04-14| .
#2006-04-17|1045.00
#2006-04-18|1062.55
#2006-04-19|1074.96
#2006-04-20|1111.55
#2006-04-21|1136.68
#2006-04-24|1158.10
#2006-04-25|1150.21
#2006-04-26|1168.00
#2006-04-27|1154.61
#2006-04-28|1159.26
#2006-05-01|1165.40
#2006-05-02|1171.24
#2006-05-03|1173.39
#2006-05-04|1204.72
#2006-05-05|1213.34
#2006-05-08|1201.12
#2006-05-09|1194.39
#2006-05-10|1196.23
#2006-05-11|1224.37
#2006-05-12|1209.85
#2006-05-15|1151.92
#2006-05-16|1167.93
#2006-05-17|1109.95
#2006-05-18|1102.75
#2006-05-19|1087.49
#2006-05-22|1047.01
#2006-05-23|1057.47
#2006-05-24|1009.96
#2006-05-25|1031.89
#2006-05-26|1043.40
#2006-05-29| .
#2006-05-30|1036.92
#2006-05-31|1034.10
#2006-06-01|1063.97
#2006-06-02|1107.04
#2006-06-05|1101.95
#2006-06-06|1065.54
#2006-06-07|1063.31
#2006-06-08|1031.96
#2006-06-09|1010.73
#2006-06-12| 975.37
#2006-06-13| 929.26
#2006-06-14| 920.42
#2006-06-15| 916.46
#2006-06-16| 909.85
#2006-06-19| 933.00
#2006-06-20| 936.47
#2006-06-21| 953.87
#2006-06-22| 938.89
#2006-06-23| 938.94
#2006-06-26| 955.20
#2006-06-27|1020.96
#2006-06-28|1028.94
#2006-06-29|1020.74
#2006-06-30|1054.84
#2006-07-03|1068.11
#2006-07-04| .
#2006-07-05|1049.32
#2006-07-06|1072.29
#2006-07-07|1096.72
#2006-07-10|1093.00
#2006-07-11|1088.59
#2006-07-12|1093.53
#2006-07-13|1055.58
#2006-07-14|1046.46
#2006-07-17|1014.95
#2006-07-18|1039.79
#2006-07-19|1064.91
#2006-07-20|1136.86
#2006-07-21|1135.57
#2006-07-24|1144.01
#2006-07-25|1150.80
#2006-07-26|1155.80
#2006-07-27|1202.10
#2006-07-28|1194.24
#2006-07-31|1201.94
#2006-08-01|1187.43
#2006-08-02|1181.62
#2006-08-03|1138.10
#2006-08-04|1176.37
#2006-08-07|1166.72
#2006-08-08|1157.14
#2006-08-09|1198.90
#2006-08-10|1159.56
#2006-08-11|1119.27
#2006-08-14|1129.45
#2006-08-15|1133.30
#2006-08-16|1166.43
#2006-08-17|1142.79
#2006-08-18|1132.51
#2006-08-21|1139.43
#2006-08-22|1138.52
#2006-08-23|1132.15
#2006-08-24|1106.42
#2006-08-25|1101.00
#2006-08-28|1090.75
#2006-08-29|1120.89
#2006-08-30|1141.31
#2006-08-31|1118.03
#2006-09-01|1110.20
#2006-09-04| .
#2006-09-05|1157.16
#2006-09-06|1143.24
#2006-09-07|1127.78
#2006-09-08|1113.07
#2006-09-11|1117.45
#2006-09-12|1137.45
#2006-09-13|1164.59
#2006-09-14|1148.52
#2006-09-15|1153.87
#2006-09-18|1162.22
#2006-09-19|1153.98
#2006-09-20|1142.72
#2006-09-21|1134.32
#2006-09-22|1128.16
#2006-09-25|1137.89
#2006-09-26|1132.72
#2006-09-27|1124.04
#2006-09-28|1126.72
#2006-09-29|1112.57
#2006-10-02|1131.35
#2006-10-03|1131.85
#2006-10-04|1137.63
#2006-10-05|1164.15
#2006-10-06|1158.42
#2006-10-09|1162.62
#2006-10-10|1186.97
#2006-10-11|1198.16
#2006-10-12|1228.07
#2006-10-13|1237.08
#2006-10-16|1245.71
#2006-10-17|1211.01
#2006-10-18|1241.05
#2006-10-19|1276.18
#2006-10-20|1264.73
#2006-10-23|1257.47
#2006-10-24|1251.09
#2006-10-25|1260.80
#2006-10-26|1272.62
#2006-10-27|1247.64
#2006-10-30|1221.11
#2006-10-31|1234.46
#2006-11-01|1240.18
#2006-11-02|1245.22
#2006-11-03|1267.60
#2006-11-06|1286.07
#2006-11-07|1331.76
#2006-11-08|1315.08
#2006-11-09|1325.16
#2006-11-10|1310.61
#2006-11-13|1318.79
#2006-11-14|1324.20
#2006-11-15|1301.47
#2006-11-16|1324.39
#2006-11-17|1317.16
#2006-11-20|1300.43
#2006-11-21|1315.59
#2006-11-22|1353.94
#2006-11-23| .
#2006-11-24|1359.18
#2006-11-27|1378.99
#2006-11-28|1377.90
#2006-11-29|1411.61
#2006-11-30|1421.79
#2006-12-01|1439.66
#2006-12-04|1501.64
#2006-12-05|1535.89
#2006-12-06|1511.94
#2006-12-07|1531.79
#2006-12-08|1536.90
#2006-12-11|1511.25
#2006-12-12|1499.31
#2006-12-13|1534.35
#2006-12-14|1554.22
#2006-12-15|1535.94
#2006-12-18|1544.87
#2006-12-19|1498.35
#2006-12-20|1499.56
#2006-12-21|1507.74
#2006-12-22|1491.45
#2006-12-25| .
#2006-12-26|1489.83
#2006-12-27|1505.49
#2006-12-28|1497.37
#2006-12-29|1493.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1550.85
#2007-01-04|1506.56
#2007-01-05|1461.32
#2007-01-08|1445.33
#2007-01-09|1445.56
#2007-01-10|1401.94
#2007-01-11|1440.78
#2007-01-12|1461.31
#2007-01-15| .
#2007-01-16|1487.14
#2007-01-17|1496.08
#2007-01-18|1580.63
#2007-01-19|1594.23
#2007-01-22|1560.08
#2007-01-23|1558.43
#2007-01-24|1556.87
#2007-01-25|1532.30
#2007-01-26|1538.22
#2007-01-29|1556.07
#2007-01-30|1557.74
#2007-01-31|1619.71
#2007-02-01|1637.76
#2007-02-02|1631.84
#2007-02-05|1641.84
#2007-02-06|1629.97
#2007-02-07|1643.75
#2007-02-08|1593.19
#2007-02-09|1590.38
#2007-02-12|1546.14
#2007-02-13|1567.64
#2007-02-14|1598.41
#2007-02-15|1590.29
#2007-02-16|1575.95
#2007-02-19| .
#2007-02-20|1607.47
#2007-02-21|1628.25
#2007-02-22|1639.66
#2007-02-23|1641.53
#2007-02-26|1617.99
#2007-02-27|1553.35
#2007-02-28|1497.21
#2007-03-01|1492.79
#2007-03-02|1517.91
#2007-03-05|1468.22
#2007-03-06|1486.20
#2007-03-07|1482.80
#2007-03-08|1540.38
#2007-03-09|1540.32
#2007-03-12|1543.72
#2007-03-13|1537.15
#2007-03-14|1532.84
#2007-03-15|1543.68
#2007-03-16|1562.15
#2007-03-19|1613.17
#2007-03-20|1604.40
#2007-03-21|1643.50
#2007-03-22|1680.73
#2007-03-23|1690.74
#2007-03-26|1680.97
#2007-03-27|1685.42
#2007-03-28|1659.90
#2007-03-29|1703.16
#2007-03-30|1706.19
#2007-04-02|1699.30
#2007-04-03|1720.05
#2007-04-04|1736.40
#2007-04-05|1756.00
#2007-04-06| .
#2007-04-09|1746.46
#2007-04-10|1775.02
#2007-04-11|1779.66
#2007-04-12|1746.77
#2007-04-13|1759.15
#2007-04-16|1780.03
#2007-04-17|1781.86
#2007-04-18|1781.39
#2007-04-19|1766.64
#2007-04-20|1814.95
#2007-04-23|1815.58
#2007-04-24|1798.27
#2007-04-25|1830.03
#2007-04-26|1829.18
#2007-04-27|1845.19
#2007-04-30|1851.97
#2007-05-01|1844.13
#2007-05-02|1855.74
#2007-05-03|1857.45
#2007-05-04|1913.15
#2007-05-07|1900.64
#2007-05-08|1843.14
#2007-05-09|1841.33
#2007-05-10|1789.86
#2007-05-11|1804.52
#2007-05-14|1828.72
#2007-05-15|1811.21
#2007-05-16|1790.56
#2007-05-17|1765.16
#2007-05-18|1796.23
#2007-05-21|1833.56
#2007-05-22|1879.62
#2007-05-23|1849.24
#2007-05-24|1842.16
#2007-05-25|1823.11
#2007-05-28| .
#2007-05-29|1864.06
#2007-05-30|1833.84
#2007-05-31|1881.67
#2007-06-01|1937.65
#2007-06-04|1957.09
#2007-06-05|1951.91
#2007-06-06|1889.71
#2007-06-07|1883.81
#2007-06-08|1834.97
#2007-06-11|1854.61
#2007-06-12|1834.31
#2007-06-13|1855.47
#2007-06-14|1867.61
#2007-06-15|1919.63
#2007-06-18|1903.50
#2007-06-19|1917.80
#2007-06-20|1903.16
#2007-06-21|1911.48
#2007-06-22|1928.53
#2007-06-25|1917.30
#2007-06-26|1931.67
#2007-06-27|1897.26
#2007-06-28|1945.65
#2007-06-29|1938.52
#2007-07-02|1957.72
#2007-07-03|1963.31
#2007-07-04| .
#2007-07-05|1962.34
#2007-07-06|1993.35
#2007-07-09|1967.08
#2007-07-10|1943.88
#2007-07-11|1953.15
#2007-07-12|1964.41
#2007-07-13|1949.71
#2007-07-16|1918.99
#2007-07-17|1925.81
#2007-07-18|1929.74
#2007-07-19|1960.55
#2007-07-20|1938.65
#2007-07-23|1979.33
#2007-07-24|1950.11
#2007-07-25|1915.85
#2007-07-26|1871.96
#2007-07-27|1838.38
#2007-07-30|1841.30
#2007-07-31|1899.81
#2007-08-01|1854.70
#2007-08-02|1857.74
#2007-08-03|1835.43
#2007-08-06|1790.74
#2007-08-07|1829.08
#2007-08-08|1833.30
#2007-08-09|1798.21
#2007-08-10|1714.24
#2007-08-13|1762.07
#2007-08-14|1720.82
#2007-08-15|1703.48
#2007-08-16|1590.59
#2007-08-17|1646.43
#2007-08-20|1645.17
#2007-08-21|1620.91
#2007-08-22|1706.44
#2007-08-23|1728.52
#2007-08-24|1757.44
#2007-08-27|1760.39
#2007-08-28|1734.39
#2007-08-29|1750.12
#2007-08-30|1719.46
#2007-08-31|1777.38
#2007-09-03| .
#2007-09-04|1791.09
#2007-09-05|1766.97
#2007-09-06|1751.80
#2007-09-07|1742.26
#2007-09-10|1717.39
#2007-09-11|1758.11
#2007-09-12|1807.40
#2007-09-13|1828.65
#2007-09-14|1817.17
#2007-09-17|1822.36
#2007-09-18|1843.91
#2007-09-19|1938.87
#2007-09-20|1963.95
#2007-09-21|1959.12
#2007-09-24|1924.36
#2007-09-25|1896.83
#2007-09-26|1898.40
#2007-09-27|1918.09
#2007-09-28|1913.62
#2007-10-01|1931.08
#2007-10-02|1961.24
#2007-10-03|1948.52
#2007-10-04|1943.05
#2007-10-05|1969.55
#2007-10-08|1977.96
#2007-10-09|2034.31
#2007-10-10|2038.70
#2007-10-11|2088.76
#2007-10-12|2064.34
#2007-10-15|2090.75
#2007-10-16|2024.21
#2007-10-17|2041.27
#2007-10-18|2018.32
#2007-10-19|2040.42
#2007-10-22|2025.86
#2007-10-23|2092.04
#2007-10-24|2076.50
#2007-10-25|2110.60
#2007-10-26|2112.94
#2007-10-29|2131.39
#2007-10-30|2118.07
#2007-10-31|2130.73
#2007-11-01|2113.96
#2007-11-02|2081.35
#2007-11-05|2080.73
#2007-11-06|2111.97
#2007-11-07|2088.13
#2007-11-08|2065.24
#2007-11-09|2033.19
#2007-11-12|1970.76
#2007-11-13|2026.34
#2007-11-14|1989.65
#2007-11-15|1931.72
#2007-11-16|1930.90
#2007-11-19|1929.50
#2007-11-20|1961.65
#2007-11-21|1925.88
#2007-11-22| .
#2007-11-23|1968.51
#2007-11-26|1947.43
#2007-11-27|1912.55
#2007-11-28|1969.07
#2007-11-29|1979.40
#2007-11-30|1947.06
#2007-12-03|1950.81
#2007-12-04|1939.27
#2007-12-05|2008.41
#2007-12-06|2008.94
#2007-12-07|2044.60
#2007-12-10|2072.61
#2007-12-11|2043.26
#2007-12-12|2047.45
#2007-12-13|1994.33
#2007-12-14|1917.90
#2007-12-17|1869.29
#2007-12-18|1848.37
#2007-12-19|1843.11
#2007-12-20|1853.02
#2007-12-21|1876.61
#2007-12-24|1887.71
#2007-12-25| .
#2007-12-26|1896.23
#2007-12-27|1943.34
#2007-12-28|1916.61
#2007-12-31|1909.75
#2008-01-01| .
#2008-01-02|1880.37
#2008-01-03|1878.46
#2008-01-04|1849.83
#2008-01-07|1792.40
#2008-01-08|1803.08
#2008-01-09|1735.56
#2008-01-10|1711.68
#2008-01-11|1695.45
#2008-01-14|1701.85
#2008-01-15|1640.65
#2008-01-16|1552.23
#2008-01-17|1570.14
#2008-01-18|1577.44
#2008-01-21| .
#2008-01-22|1486.50
#2008-01-23|1493.62
#2008-01-24|1586.69
#2008-01-25|1578.81
#2008-01-28|1553.17
#2008-01-29|1598.22
#2008-01-30|1607.54
#2008-01-31|1581.63
#2008-02-01|1636.09
#2008-02-04|1647.55
#2008-02-05|1544.47
#2008-02-06|1532.81
#2008-02-07|1484.12
#2008-02-08|1476.04
#2008-02-11|1500.02
#2008-02-12|1571.26
#2008-02-13|1585.88
#2008-02-14|1623.28
#2008-02-15|1595.78
#2008-02-18| .
#2008-02-19|1645.45
#2008-02-20|1612.16
#2008-02-21|1610.12
#2008-02-22|1590.71
#2008-02-25|1606.93
#2008-02-26|1594.55
#2008-02-27|1609.60
#2008-02-28|1617.38
#2008-02-29|1563.15
#2008-03-03|1527.21
#2008-03-04|1492.10
#2008-03-05|1560.31
#2008-03-06|1524.06
#2008-03-07|1485.96
#2008-03-10|1515.38
#2008-03-11|1581.27
#2008-03-12|1613.33
#2008-03-13|1561.85
#2008-03-14|1557.74
#2008-03-17|1508.81
#2008-03-18|1604.74
#2008-03-19|1612.21
#2008-03-20|1573.95
#2008-03-21| .
#2008-03-24|1574.64
#2008-03-25|1666.32
#2008-03-26|1688.06
#2008-03-27|1722.77
#2008-03-28|1717.03
#2008-03-31|1739.28
#2008-04-01|1752.77
#2008-04-02|1771.17
#2008-04-03|1753.91
#2008-04-04|1787.81
#2008-04-07|1810.69
#2008-04-08|1766.63
#2008-04-09|1788.28
#2008-04-10|1763.67
#2008-04-11|1720.05
#2008-04-14|1730.37
#2008-04-15|1748.01
#2008-04-16|1771.34
#2008-04-17|1747.16
#2008-04-18|1759.38
#2008-04-21|1763.66
#2008-04-22|1749.94
#2008-04-23|1701.25
#2008-04-24|1707.77
#2008-04-25|1709.26
#2008-04-28|1730.61
#2008-04-29|1684.14
#2008-04-30|1696.36
#2008-05-01|1679.97
#2008-05-02|1684.33
#2008-05-05|1729.71
#2008-05-06|1754.46
#2008-05-07|1799.81
#2008-05-08|1768.09
#2008-05-09|1788.74
#2008-05-12|1811.97
#2008-05-13|1808.52
#2008-05-14|1798.22
#2008-05-15|1779.00
#2008-05-16|1801.62
#2008-05-19|1776.14
#2008-05-20|1767.33
#2008-05-21|1777.54
#2008-05-22|1766.99
#2008-05-23|1755.56
#2008-05-26| .
#2008-05-27|1774.30
#2008-05-28|1784.58
#2008-05-29|1785.94
#2008-05-30|1791.54
#2008-06-02|1776.57
#2008-06-03|1789.35
#2008-06-04|1743.38
#2008-06-05|1762.12
#2008-06-06|1758.16
#2008-06-09|1732.56
#2008-06-10|1665.51
#2008-06-11|1623.21
#2008-06-12|1614.83
#2008-06-13|1613.04
#2008-06-16|1610.87
#2008-06-17|1641.58
#2008-06-18|1617.70
#2008-06-19|1652.82
#2008-06-20|1627.68
#2008-06-23|1580.89
#2008-06-24|1583.41
#2008-06-25|1599.82
#2008-06-26|1606.89
#2008-06-27|1573.90
#2008-06-30|1587.11
#2008-07-01|1564.87
#2008-07-02|1551.97
#2008-07-03|1534.27
#2008-07-04| .
#2008-07-07|1526.86
#2008-07-08|1547.48
#2008-07-09|1590.67
#2008-07-10|1575.63
#2008-07-11|1561.23
#2008-07-14|1568.95
#2008-07-15|1516.75
#2008-07-16|1512.69
#2008-07-17|1601.15
#2008-07-18|1635.15
#2008-07-21|1667.75
#2008-07-22|1649.92
#2008-07-23|1681.85
#2008-07-24|1704.45
#2008-07-25|1750.98
#2008-07-28|1766.29
#2008-07-29|1751.46
#2008-07-30|1842.64
#2008-07-31|1830.23
#2008-08-01|1811.71
#2008-08-04|1786.22
#2008-08-05|1813.06
#2008-08-06|1766.06
#2008-08-07|1739.20
#2008-08-08|1656.80
#2008-08-11|1668.22
#2008-08-12|1676.59
#2008-08-13|1602.74
#2008-08-14|1584.92
#2008-08-15|1556.56
#2008-08-18|1571.76
#2008-08-19|1537.06
#2008-08-20|1548.44
#2008-08-21|1547.55
#2008-08-22|1568.93
#2008-08-25|1559.80
#2008-08-26|1514.18
#2008-08-27|1491.94
#2008-08-28|1539.35
#2008-08-29|1571.54
#2008-09-01| .
#2008-09-02|1600.59
#2008-09-03|1561.04
#2008-09-04|1515.66
#2008-09-05|1409.28
#2008-09-08|1455.85
#2008-09-09|1427.99
#2008-09-10|1413.21
#2008-09-11|1371.90
#2008-09-12|1418.25
#2008-09-15|1361.18
#2008-09-16|1294.66
#2008-09-17|1308.98
#2008-09-18|1343.01
#2008-09-19|1461.36
#2008-09-22|1485.79
#2008-09-23|1440.95
#2008-09-24|1418.81
#2008-09-25|1466.06
#2008-09-26|1462.79
#2008-09-29|1346.24
#2008-09-30|1340.78
#2008-10-01|1350.10
#2008-10-02|1302.30
#2008-10-03|1311.85
#2008-10-06|1165.65
#2008-10-07|1164.68
#2008-10-08|1119.93
#2008-10-09|1122.16
#2008-10-10|1005.21
#2008-10-13|1020.65
#2008-10-14|1100.54
#2008-10-15| 993.97
#2008-10-16| 919.15
#2008-10-17| 857.72
#2008-10-20| 829.85
#2008-10-21| 837.25
#2008-10-22| 724.97
#2008-10-23| 681.33
#2008-10-24| 640.30
#2008-10-27| 636.12
#2008-10-28| 698.44
#2008-10-29| 810.57
#2008-10-30| 818.95
#2008-10-31| 833.31
#2008-11-03| 829.68
#2008-11-04| 908.24
#2008-11-05| 886.68
#2008-11-06| 800.47
#2008-11-07| 800.92
#2008-11-10| 811.39
#2008-11-11| 776.17
#2008-11-12| 719.90
#2008-11-13| 698.58
#2008-11-14| 737.25
#2008-11-17| 700.80
#2008-11-18| 667.90
#2008-11-19| 684.63
#2008-11-20| 630.05
#2008-11-21| 641.64
#2008-11-24| 729.09
#2008-11-25| 766.80
#2008-11-26| 764.65
#2008-11-27| .
#2008-11-28| 741.87
#2008-12-01| 710.09
#2008-12-02| 726.53
#2008-12-03| 715.42
#2008-12-04| 751.59
#2008-12-05| 729.29
#2008-12-08| 791.04
#2008-12-09| 807.47
#2008-12-10| 803.28
#2008-12-11| 825.94
#2008-12-12| 796.94
#2008-12-15| 829.91
#2008-12-16| 844.93
#2008-12-17| 830.62
#2008-12-18| 832.76
#2008-12-19| 797.78
#2008-12-22| 781.88
#2008-12-23| 785.57
#2008-12-24| 791.44
#2008-12-25| .
#2008-12-26| 787.27
#2008-12-29| 812.11
#2008-12-30| 816.09
#2008-12-31| 805.40
#2009-01-01| .
#2009-01-02| 796.92
#2009-01-05| 825.79
#2009-01-06| 855.63
#2009-01-07| 842.85
#2009-01-08| 817.91
#2009-01-09| 785.03
#2009-01-12| 745.33
#2009-01-13| 709.07
#2009-01-14| 664.38
#2009-01-15| 640.60
#2009-01-16| 654.53
#2009-01-19| .
#2009-01-20| 586.12
#2009-01-21| 597.82
#2009-01-22| 578.73
#2009-01-23| 555.35
#2009-01-26| 602.97
#2009-01-27| 577.38
#2009-01-28| 594.10
#2009-01-29| 581.00
#2009-01-30| 549.79
#2009-02-02| 517.93
#2009-02-03| 477.40
#2009-02-04| 470.00
#2009-02-05| 474.65
#2009-02-06| 502.73
#2009-02-09| 548.80
#2009-02-10| 546.38
#2009-02-11| 510.94
#2009-02-12| 476.86
#2009-02-13| 479.01
#2009-02-16| .
#2009-02-17| 361.37
#2009-02-18| 359.70
#2009-02-19| 395.34
#2009-02-20| 380.22
#2009-02-23| 384.12
#2009-02-24| 376.10
#2009-02-25| 369.52
#2009-02-26| 388.84
#2009-02-27| 386.75
#2009-03-02| 369.25
#2009-03-03| 378.86
#2009-03-04| 403.48
#2009-03-05| 392.44
#2009-03-06| 409.91
#2009-03-09| 401.05
#2009-03-10| 424.80
#2009-03-11| 434.21
#2009-03-12| 447.14
#2009-03-13| 458.12
#2009-03-16| 476.06
#2009-03-17| 453.94
#2009-03-18| 445.14
#2009-03-19| 472.95
#2009-03-20| 477.36
#2009-03-23| 501.76
#2009-03-24| 502.38
#2009-03-25| 530.87
#2009-03-26| 521.60
#2009-03-27| 485.35
#2009-03-30| 440.93
#2009-03-31| 447.11
#2009-04-01| 455.26
#2009-04-02| 522.86
#2009-04-03| 533.85
#2009-04-06| 555.29
#2009-04-07| 541.23
#2009-04-08| 582.34
#2009-04-09| 605.01
#2009-04-10| .
#2009-04-13| 610.47
#2009-04-14| 618.68
#2009-04-15| 614.46
#2009-04-16| 605.90
#2009-04-17| 566.17
#2009-04-20| 531.76
#2009-04-21| 534.14
#2009-04-22| 560.96
#2009-04-23| 558.58
#2009-04-24| 582.16
#2009-04-27| 562.67
#2009-04-28| 551.35
#2009-04-29| 602.99
#2009-04-30| 629.16
#2009-05-01| 635.29
#2009-05-04| 671.19
#2009-05-05| 666.40
#2009-05-06| 662.00
#2009-05-07| 668.36
#2009-05-08| 655.80
#2009-05-11| 653.04
#2009-05-12| 671.21
#2009-05-13| 642.05
#2009-05-14| 629.88
#2009-05-15| 629.97
#2009-05-18| 640.36
#2009-05-19| 668.71
#2009-05-20| 678.13
#2009-05-21| 654.66
#2009-05-22| 653.52
#2009-05-25| .
#2009-05-26| 643.55
#2009-05-27| 647.25
#2009-05-28| 622.12
#2009-05-29| 621.02
#2009-06-01| 684.28
#2009-06-02| 692.00
#2009-06-03| 664.78
#2009-06-04| 682.99
#2009-06-05| 666.11
#2009-06-08| 644.91
#2009-06-09| 663.42
#2009-06-10| 685.58
#2009-06-11| 694.99
#2009-06-12| 701.08
#2009-06-15| 670.43
#2009-06-16| 676.17
#2009-06-17| 667.26
#2009-06-18| 666.46
#2009-06-19| 684.78
#2009-06-22| 637.01
#2009-06-23| 644.47
#2009-06-24| 656.13
#2009-06-25| 641.29
#2009-06-26| 652.38
#2009-06-29| 666.95
#2009-06-30| 659.83
#2009-07-01| 687.24
#2009-07-02| 669.20
#2009-07-03| .
#2009-07-06| 654.99
#2009-07-07| 651.82
#2009-07-08| 634.07
#2009-07-09| 637.60
#2009-07-10| 637.67
#2009-07-13| 642.05
#2009-07-14| 702.49
#2009-07-15| 735.83
#2009-07-16| 736.63
#2009-07-17| 731.53
#2009-07-20| 798.09
#2009-07-21| 820.60
#2009-07-22| 802.59
#2009-07-23| 829.57
#2009-07-24| 856.57
#2009-07-27| 859.57
#2009-07-28| 834.63
#2009-07-29| 841.26
#2009-07-30| 898.15
#2009-07-31| 919.88
#2009-08-03| 946.99
#2009-08-04| 916.14
#2009-08-05| 889.29
#2009-08-06| 892.75
#2009-08-07| 904.93
#2009-08-10| 905.82
#2009-08-11| 868.52
#2009-08-12| 871.87
#2009-08-13| 908.73
#2009-08-14| 899.93
#2009-08-17| 847.88
#2009-08-18| 861.75
#2009-08-19| 882.67
#2009-08-20| 924.00
#2009-08-21| 984.88
#2009-08-24|1024.26
#2009-08-25|1057.41
#2009-08-26| 998.32
#2009-08-27| 984.92
#2009-08-28|1008.54
#2009-08-31|1002.15
#2009-09-01| 984.84
#2009-09-02| 917.15
#2009-09-03| 929.72
#2009-09-04| 937.41
#2009-09-07| .
#2009-09-08| 993.95
#2009-09-09|1008.41
#2009-09-10| 969.71
#2009-09-11| 964.26
#2009-09-14| 935.46
#2009-09-15| 938.88
#2009-09-16| 973.76
#2009-09-17|1000.39
#2009-09-18| 992.15
#2009-09-21| 974.63
#2009-09-22|1032.62
#2009-09-23|1044.17
#2009-09-24|1043.79
#2009-09-25|1027.80
#2009-09-28|1027.87
#2009-09-29| 980.53
#2009-09-30| 985.29
#2009-10-01| 998.34
#2009-10-02| 979.95
#2009-10-05| 979.58
#2009-10-06|1028.65
#2009-10-07| 997.14
#2009-10-08|1015.64
#2009-10-09|1011.74
#2009-10-12|1036.29
#2009-10-13|1031.35
#2009-10-14|1085.01
#2009-10-15|1075.14
#2009-10-16|1061.32
#2009-10-19|1102.42
#2009-10-20|1122.10
#2009-10-21|1131.85
#2009-10-22|1129.05
#2009-10-23|1153.77
#2009-10-26|1124.46
#2009-10-27|1079.75
#2009-10-28|1038.39
#2009-10-29|1069.33
#2009-10-30|1045.64
#2009-11-02|1054.05
#2009-11-03| 998.96
#2009-11-04|1049.20
#2009-11-05|1083.99
#2009-11-06|1073.35
#2009-11-09|1136.90
#2009-11-10|1149.42
#2009-11-11|1162.75
#2009-11-12|1170.93
#2009-11-13|1172.23
#2009-11-16|1229.25
#2009-11-17|1204.47
#2009-11-18|1191.26
#2009-11-19|1136.87
#2009-11-20|1138.39
#2009-11-23|1197.27
#2009-11-24|1176.70
#2009-11-25|1178.07
#2009-11-26| .
#2009-11-27|1134.70
#2009-11-30|1149.94
#2009-12-01|1178.35
#2009-12-02|1190.95
#2009-12-03|1196.12
#2009-12-04|1224.76
#2009-12-07|1207.70
#2009-12-08|1150.67
#2009-12-09|1112.37
#2009-12-10|1113.32
#2009-12-11|1117.61
#2009-12-14|1134.11
#2009-12-15|1119.92
#2009-12-16|1129.17
#2009-12-17|1091.05
#2009-12-18|1085.61
#2009-12-21|1098.86
#2009-12-22|1097.38
#2009-12-23|1111.52
#2009-12-24|1116.58
#2009-12-25| .
#2009-12-28|1127.72
#2009-12-29|1133.12
#2009-12-30|1114.61
#2009-12-31|1124.56
#2010-01-01| .
#2010-01-04|1162.43
#2010-01-05|1166.29
#2010-01-06|1161.10
#2010-01-07|1141.87
#2010-01-08|1156.87
#2010-01-11|1195.55
#2010-01-12|1183.22
#2010-01-13|1188.51
#2010-01-14|1187.58
#2010-01-15|1177.31
#2010-01-18| .
#2010-01-19|1207.65
#2010-01-20|1187.81
#2010-01-21|1172.31
#2010-01-22|1141.37
#2010-01-25|1148.16
#2010-01-26|1118.83
#2010-01-27|1112.90
#2010-01-28|1112.77
#2010-01-29|1128.27
#2010-02-01|1127.20
#2010-02-02|1134.09
#2010-02-03|1131.86
#2010-02-04|1058.84
#2010-02-05| 999.77
#2010-02-08| 995.02
#2010-02-09|1006.33
#2010-02-10|1012.33
#2010-02-11| 993.52
#2010-02-12|1024.15
#2010-02-15| .
#2010-02-16|1058.96
#2010-02-17|1076.76
#2010-02-18|1047.61
#2010-02-19|1026.36
#2010-02-22|1050.81
#2010-02-23|1034.82
#2010-02-24|1034.31
#2010-02-25|1005.46
#2010-02-26|1059.50
#2010-03-01|1056.98
#2010-03-02|1097.66
#2010-03-03|1116.24
#2010-03-04|1114.81
#2010-03-05|1129.41
#2010-03-08|1143.37
#2010-03-09|1131.60
#2010-03-10|1141.63
#2010-03-11|1133.79
#2010-03-12|1149.48
#2010-03-15|1132.69
#2010-03-16|1168.41
#2010-03-17|1181.63
#2010-03-18|1154.04
#2010-03-19|1141.80
#2010-03-22|1138.98
#2010-03-23|1151.25
#2010-03-24|1131.39
#2010-03-25|1158.56
#2010-03-26|1155.22
#2010-03-29|1160.12
#2010-03-30|1170.97
#2010-03-31|1184.56
#2010-04-01|1232.12
#2010-04-02| .
#2010-04-05|1229.13
#2010-04-06|1236.22
#2010-04-07|1229.96
#2010-04-08|1205.62
#2010-04-09|1220.11
#2010-04-12|1245.45
#2010-04-13|1250.03
#2010-04-14|1280.05
#2010-04-15|1274.05
#2010-04-16|1255.06
#2010-04-19|1212.43
#2010-04-20|1237.89
#2010-04-21|1216.59
#2010-04-22|1170.03
#2010-04-23|1188.78
#2010-04-26|1212.79
#2010-04-27|1179.38
#2010-04-28|1141.22
#2010-04-29|1181.37
#2010-04-30|1193.83
#2010-05-03|1183.47
#2010-05-04|1106.25
#2010-05-05|1046.64
#2010-05-06|1017.94
#2010-05-07| 971.71
#2010-05-10|1086.43
#2010-05-11|1061.37
#2010-05-12|1083.55
#2010-05-13|1069.88
#2010-05-14|1022.38
#2010-05-17|1030.09
#2010-05-18|1046.09
#2010-05-19| 982.36
#2010-05-20| 937.50
#2010-05-21| 974.70
#2010-05-24| 975.56
#2010-05-25| 922.35
#2010-05-26| 982.08
#2010-05-27|1002.02
#2010-05-28|1029.14
#2010-05-31| .
#2010-06-01|1007.25
#2010-06-02| 992.29
#2010-06-03| 996.50
#2010-06-04| 936.32
#2010-06-07| 920.40
#2010-06-08| 923.19
#2010-06-09| 948.25
#2010-06-10| 973.97
#2010-06-11| 962.98
#2010-06-14| 992.29
#2010-06-15| 999.27
#2010-06-16| 999.56
#2010-06-17| 989.05
#2010-06-18| 991.85
#2010-06-21|1009.81
#2010-06-22| 996.28
#2010-06-23| 971.72
#2010-06-24| 962.67
#2010-06-25| 964.51
#2010-06-28| 966.61
#2010-06-29| 922.45
#2010-06-30| 930.72
#2010-07-01| 931.30
#2010-07-02| 952.29
#2010-07-05| .
#2010-07-06| 988.22
#2010-07-07| 983.99
#2010-07-08| 989.62
#2010-07-09| 989.23
#2010-07-12| 992.46
#2010-07-13|1010.80
#2010-07-14|1028.63
#2010-07-15|1043.33
#2010-07-16|1029.29
#2010-07-19|1022.14
#2010-07-20|1007.50
#2010-07-21|1025.47
#2010-07-22|1046.06
#2010-07-23|1051.07
#2010-07-26|1090.87
#2010-07-27|1100.60
#2010-07-28|1092.66
#2010-07-29|1096.80
#2010-07-30|1079.52
#2010-08-02|1132.29
#2010-08-03|1130.88
#2010-08-04|1127.20
#2010-08-05|1118.24
#2010-08-06|1130.39
#2010-08-09|1125.48
#2010-08-10|1092.21
#2010-08-11|1056.78
#2010-08-12|1056.93
#2010-08-13|1030.97
#2010-08-16|1065.34
#2010-08-17|1079.03
#2010-08-18|1078.84
#2010-08-19|1062.02
#2010-08-20|1035.60
#2010-08-23|1031.41
#2010-08-24|1010.45
#2010-08-25| 995.62
#2010-08-26|1018.14
#2010-08-27|1029.09
#2010-08-30|1017.74
#2010-08-31|1019.45
#2010-09-01|1045.61
#2010-09-02|1053.50
#2010-09-03|1068.20
#2010-09-06| .
#2010-09-07|1064.77
#2010-09-08|1087.56
#2010-09-09|1089.99
#2010-09-10|1081.80
#2010-09-13|1121.18
#2010-09-14|1122.53
#2010-09-15|1126.20
#2010-09-16|1126.29
#2010-09-17|1125.58
#2010-09-20|1143.06
#2010-09-21|1170.03
#2010-09-22|1200.08
#2010-09-23|1181.54
#2010-09-24|1230.78
#2010-09-27|1221.89
#2010-09-28|1208.36
#2010-09-29|1215.57
#2010-09-30|1231.77
#2010-10-01|1245.56
#2010-10-04|1252.33
#2010-10-05|1277.37
#2010-10-06|1275.41
#2010-10-07|1268.04
#2010-10-08|1256.71
#2010-10-11|1265.86
#2010-10-12|1254.71
#2010-10-13|1305.14
#2010-10-14|1314.62
#2010-10-15|1294.08
#2010-10-18|1296.07
#2010-10-19|1258.68
#2010-10-20|1265.15
#2010-10-21|1287.15
#2010-10-22|1271.00
#2010-10-25|1277.56
#2010-10-26|1257.82
#2010-10-27|1253.97
#2010-10-28|1263.81
#2010-10-29|1268.92
#2010-11-01|1267.89
#2010-11-02|1297.01
#2010-11-03|1299.50
#2010-11-04|1344.61
#2010-11-05|1327.34
#2010-11-08|1310.39
#2010-11-09|1333.17
#2010-11-10|1294.80
#2010-11-11|1279.33
#2010-11-12|1284.30
#2010-11-15|1262.21
#2010-11-16|1233.63
#2010-11-17|1229.04
#2010-11-18|1238.90
#2010-11-19|1222.94
#2010-11-22|1206.74
#2010-11-23|1186.88
#2010-11-24|1195.28
#2010-11-25| .
#2010-11-26|1147.64
#2010-11-29|1106.70
#2010-11-30|1130.08
#2010-12-01|1153.77
#2010-12-02|1174.18
#2010-12-03|1207.83
#2010-12-06|1198.83
#2010-12-07|1198.17
#2010-12-08|1179.78
#2010-12-09|1177.60
#2010-12-10|1183.94
#2010-12-13|1204.51
#2010-12-14|1212.33
#2010-12-15|1219.51
#2010-12-16|1190.76
#2010-12-17|1189.37
#2010-12-20|1165.62
#2010-12-21|1177.96
#2010-12-22|1175.04
#2010-12-23|1177.67
#2010-12-24| .
#2010-12-27|1177.16
#2010-12-28|1164.12
#2010-12-29|1187.43
#2010-12-30|1196.11
#2010-12-31|1196.22
#2011-01-03|1205.91
#2011-01-04|1191.44
#2011-01-05|1178.29
#2011-01-06|1172.50
#2011-01-07|1145.50
#2011-01-10|1130.37
#2011-01-11|1143.01
#2011-01-12|1166.13
#2011-01-13|1174.47
#2011-01-14|1177.62
#2011-01-17| .
#2011-01-18|1211.36
#2011-01-19|1211.22
#2011-01-20|1192.36
#2011-01-21|1221.09
#2011-01-24|1221.04
#2011-01-25|1215.04
#2011-01-26|1222.68
#2011-01-27|1213.49
#2011-01-28|1185.31
#2011-01-31|1193.10
#2011-02-01|1219.42
#2011-02-02|1226.09
#2011-02-03|1220.39
#2011-02-04|1213.73
#2011-02-07|1222.94
#2011-02-08|1231.70
#2011-02-09|1232.45
#2011-02-10|1198.87
#2011-02-11|1198.96
#2011-02-14|1173.97
#2011-02-15|1187.19
#2011-02-16|1186.71
#2011-02-17|1168.79
#2011-02-18|1193.37
#2011-02-21| .
#2011-02-22|1183.46
#2011-02-23|1184.84
#2011-02-24|1177.88
#2011-02-25|1186.14
#2011-02-28|1204.35
#2011-03-01|1191.36
#2011-03-02|1196.49
#2011-03-03|1223.79
#2011-03-04|1240.51
#2011-03-07|1243.67
#2011-03-08|1244.32
#2011-03-09|1232.87
#2011-03-10|1208.76
#2011-03-11|1194.69
#2011-03-14|1202.98
#2011-03-15|1203.93
#2011-03-16|1171.25
#2011-03-17|1197.84
#2011-03-18|1226.56
#2011-03-21|1244.78
#2011-03-22|1237.08
#2011-03-23|1226.24
#2011-03-24|1238.11
#2011-03-25|1254.93
#2011-03-28|1267.13
#2011-03-29|1254.09
#2011-03-30|1250.54
#2011-03-31|1261.91
#2011-04-01|1280.87
#2011-04-04|1292.28
#2011-04-05|1295.57
#2011-04-06|1337.26
#2011-04-07|1337.18
#2011-04-08|1334.85
#2011-04-11|1332.77
#2011-04-12|1330.37
#2011-04-13|1353.77
#2011-04-14|1348.51
#2011-04-15|1346.56
#2011-04-18|1285.78
#2011-04-19|1315.67
#2011-04-20|1344.83
#2011-04-21|1349.61
#2011-04-22| .
#2011-04-25|1348.24
#2011-04-26|1364.54
#2011-04-27|1366.44
#2011-04-28|1392.84
#2011-04-29|1389.77
#2011-05-02|1404.93
#2011-05-03|1396.46
#2011-05-04|1383.05
#2011-05-05|1355.13
#2011-05-06|1355.18
#2011-05-09|1310.88
#2011-05-10|1331.53
#2011-05-11|1329.15
#2011-05-12|1307.06
#2011-05-13|1307.32
#2011-05-16|1324.02
#2011-05-17|1295.62
#2011-05-18|1301.86
#2011-05-19|1300.53
#2011-05-20|1296.07
#2011-05-23|1273.90
#2011-05-24|1287.65
#2011-05-25|1285.88
#2011-05-26|1273.79
#2011-05-27|1290.58
#2011-05-30| .
#2011-05-31|1320.19
#2011-06-01|1324.37
#2011-06-02|1325.47
#2011-06-03|1334.26
#2011-06-06|1330.97
#2011-06-07|1348.68
#2011-06-08|1335.01
#2011-06-09|1311.56
#2011-06-10|1297.28
#2011-06-13|1310.73
#2011-06-14|1327.92
#2011-06-15|1297.89
#2011-06-16|1268.29
#2011-06-17|1293.47
#2011-06-20|1281.09
#2011-06-21|1287.18
#2011-06-22|1275.28
#2011-06-23|1240.87
#2011-06-24|1241.69
#2011-06-27|1245.60
#2011-06-28|1249.88
#2011-06-29|1267.21
#2011-06-30|1275.38
#2011-07-01|1292.42
#2011-07-04| .
#2011-07-05|1291.76
#2011-07-06|1265.47
#2011-07-07|1298.14
#2011-07-08|1265.39
#2011-07-11|1211.61
#2011-07-12|1195.27
#2011-07-13|1230.05
#2011-07-14|1213.74
#2011-07-15|1210.12
#2011-07-18|1170.74
#2011-07-19|1192.82
#2011-07-20|1214.99
#2011-07-21|1248.75
#2011-07-22|1250.10
#2011-07-25|1235.86
#2011-07-26|1241.04
#2011-07-27|1216.78
#2011-07-28|1215.60
#2011-07-29|1231.33
#2011-08-01|1208.50
#2011-08-02|1188.91
#2011-08-03|1144.27
#2011-08-04|1105.99
#2011-08-05|1086.36
#2011-08-08|1059.35
#2011-08-09|1016.56
#2011-08-10| 952.92
#2011-08-11|1007.07
#2011-08-12|1024.95
#2011-08-15|1044.68
#2011-08-16|1062.73
#2011-08-17|1063.25
#2011-08-18| 972.38
#2011-08-19| 992.72
#2011-08-22| 998.16
#2011-08-23|1005.34
#2011-08-24|1010.39
#2011-08-25|1007.39
#2011-08-26|1002.99
#2011-08-29|1031.09
#2011-08-30|1038.41
#2011-08-31|1069.82
#2011-09-01|1041.80
#2011-09-02|1003.46
#2011-09-05| .
#2011-09-06| 937.30
#2011-09-07| 970.92
#2011-09-08| 957.56
#2011-09-09| 880.76
#2011-09-12| 838.32
#2011-09-13| 851.99
#2011-09-14| 852.71
#2011-09-15| 892.39
#2011-09-16| 902.01
#2011-09-19| 865.35
#2011-09-20| 896.81
#2011-09-21| 884.69
#2011-09-22| 803.62
#2011-09-23| 827.36
#2011-09-26| 835.81
#2011-09-27| 882.21
#2011-09-28| 854.16
#2011-09-29| 871.66
#2011-09-30| 852.86
#2011-10-03| 832.09
#2011-10-04| 806.46
#2011-10-05| 836.74
#2011-10-06| 852.50
#2011-10-07| 867.25
#2011-10-10| 916.65
#2011-10-11| 907.69
#2011-10-12| 938.84
#2011-10-13| 913.91
#2011-10-14| 940.69
#2011-10-17| 922.03
#2011-10-18| 912.35
#2011-10-19| 929.25
#2011-10-20| 883.48
#2011-10-21| 935.94
#2011-10-24| 955.24
#2011-10-25| 946.95
#2011-10-26| 931.04
#2011-10-27|1001.37
#2011-10-28|1000.11
#2011-10-31| 969.37
#2011-11-01| 931.05
#2011-11-02| 947.09
#2011-11-03| 956.81
#2011-11-04| 936.94
#2011-11-07| 935.78
#2011-11-08| 944.04
#2011-11-09| 885.57
#2011-11-10| 871.67
#2011-11-11| 885.15
#2011-11-14| 887.16
#2011-11-15| 862.81
#2011-11-16| 873.56
#2011-11-17| 856.46
#2011-11-18| 854.92
#2011-11-21| 834.58
#2011-11-22| 832.03
#2011-11-23| 801.35
#2011-11-24| .
#2011-11-25| 791.13
#2011-11-28| 814.27
#2011-11-29| 800.94
#2011-11-30| 855.30
#2011-12-01| 848.54
#2011-12-02| 852.42
#2011-12-05| 880.91
#2011-12-06| 857.40
#2011-12-07| 865.65
#2011-12-08| 831.36
#2011-12-09| 837.50
#2011-12-12| 803.15
#2011-12-13| 800.72
#2011-12-14| 781.04
#2011-12-15| 804.16
#2011-12-16| 800.07
#2011-12-19| 793.54
#2011-12-20| 815.48
#2011-12-21| 819.04
#2011-12-22| 815.54
#2011-12-23| 817.63
#2011-12-26| .
#2011-12-27| 833.53
#2011-12-28| 822.22
#2011-12-29| 819.70
#2011-12-30| 807.57
#2012-01-02| .
#2012-01-03| 827.77
#2012-01-04| 797.68
#2012-01-05| 770.00
#2012-01-06| 769.25
#2012-01-09| 758.91
#2012-01-10| 770.28
#2012-01-11| 754.16
#2012-01-12| 778.14
#2012-01-13| 771.79
#2012-01-16| .
#2012-01-17| 805.72
#2012-01-18| 819.75
#2012-01-19| 841.53
#2012-01-20| 851.17
#2012-01-23| 869.58
#2012-01-24| 862.37
#2012-01-25| 859.66
#2012-01-26| 915.40
#2012-01-27| 916.85
#2012-01-30| 907.83
#2012-01-31| 916.76
#2012-02-01| 947.73
#2012-02-02| 948.91
#2012-02-03| 949.35
#2012-02-06| 956.31
#2012-02-07| 962.41
#2012-02-08| 964.53
#2012-02-09| 957.80
#2012-02-10| 930.93
#2012-02-13| 946.00
#2012-02-14| 938.18
#2012-02-15| 936.15
#2012-02-16| 922.25
#2012-02-17| 950.64
#2012-02-20| .
#2012-02-21| 954.66
#2012-02-22| 938.99
#2012-02-23| 936.85
#2012-02-24| 949.85
#2012-02-27| 950.13
#2012-02-28| 954.25
#2012-02-29| 958.98
#2012-03-01| 960.49
#2012-03-02| 946.75
#2012-03-05| 925.16
#2012-03-06| 899.03
#2012-03-07| 905.84
#2012-03-08| 950.71
#2012-03-09| 938.88
#2012-03-12| 934.89
#2012-03-13| 936.15
#2012-03-14| 939.24
#2012-03-15| 948.93
#2012-03-16| 945.61
#2012-03-19| 947.89
#2012-03-20| 932.01
#2012-03-21| 921.97
#2012-03-22| 906.42
#2012-03-23| 926.26
#2012-03-26| 942.18
#2012-03-27| 944.44
#2012-03-28| 936.11
#2012-03-29| 925.89
#2012-03-30| 932.46
#2012-04-02| 934.13
#2012-04-03| 930.38
#2012-04-04| 895.81
#2012-04-05| 890.33
#2012-04-06| .
#2012-04-09| 886.75
#2012-04-10| 879.83
#2012-04-11| 891.26
#2012-04-12| 904.91
#2012-04-13| 886.73
#2012-04-16| 886.22
#2012-04-17| 900.75
#2012-04-18| 890.04
#2012-04-19| 884.24
#2012-04-20| 878.90
#2012-04-23| 851.45
#2012-04-24| 867.44
#2012-04-25| 873.30
#2012-04-26| 891.71
#2012-04-27| 912.35
#2012-04-30| 904.64
#2012-05-01| 907.62
#2012-05-02| 894.94
#2012-05-03| 892.71
#2012-05-04| 883.93
#2012-05-07| 880.16
#2012-05-08| 857.84
#2012-05-09| 850.11
#2012-05-10| 858.96
#2012-05-11| 850.34
#2012-05-14| 812.80
#2012-05-15| 795.16
#2012-05-16| 801.58
#2012-05-17| 774.29
#2012-05-18| 777.67
#2012-05-21| 799.35
#2012-05-22| 796.30
#2012-05-23| 750.76
#2012-05-24| 754.79
#2012-05-25| 751.74
#2012-05-28| .
#2012-05-29| 771.99
#2012-05-30| 745.62
#2012-05-31| 753.00
#2012-06-01| 740.25
#2012-06-04| 751.12
#2012-06-05| 735.44
#2012-06-06| 775.14
#2012-06-07| 790.45
#2012-06-08| 777.35
#2012-06-11| 786.82
#2012-06-12| 794.08
#2012-06-13| 803.74
#2012-06-14| 806.81
#2012-06-15| 819.49
#2012-06-18| 815.31
#2012-06-19| 847.88
#2012-06-20| 848.06
#2012-06-21| 830.81
#2012-06-22| 823.82
#2012-06-25| 811.37
#2012-06-26| 827.69
#2012-06-27| 844.21
#2012-06-28| 822.75
#2012-06-29| 866.10
#2012-07-02| 845.45
#2012-07-03| 855.24
#2012-07-04| .
#2012-07-05| 838.05
#2012-07-06| 823.51
#2012-07-09| 813.43
#2012-07-10| 822.57
#2012-07-11| 813.25
#2012-07-12| 800.58
#2012-07-13| 818.23
#2012-07-16| 818.03
#2012-07-17| 826.07
#2012-07-18| 826.83
#2012-07-19| 833.65
#2012-07-20| 814.87
#2012-07-23| 782.23
#2012-07-24| 784.50
#2012-07-25| 787.96
#2012-07-26| 813.11
#2012-07-27| 834.87
#2012-07-30| 839.77
#2012-07-31| 846.38
#2012-08-01| 844.81
#2012-08-02| 826.31
#2012-08-03| 868.66
#2012-08-06| 892.98
#2012-08-07| 888.46
#2012-08-08| 887.83
#2012-08-09| 904.80
#2012-08-10| 897.81
#2012-08-13| 900.91
#2012-08-14| 902.77
#2012-08-15| 899.23
#2012-08-16| 918.74
#2012-08-17| 900.91
#2012-08-20| 898.18
#2012-08-21| 915.77
#2012-08-22| 902.83
#2012-08-23| 910.57
#2012-08-24| 906.55
#2012-08-27| 909.10
#2012-08-28| 887.98
#2012-08-29| 865.88
#2012-08-30| 855.91
#2012-08-31| 883.09
#2012-09-03| .
#2012-09-04| 862.89
#2012-09-05| 880.00
#2012-09-06| 913.29
#2012-09-07| 940.97
#2012-09-10| 943.61
#2012-09-11| 960.53
#2012-09-12| 951.69
#2012-09-13| 958.81
#2012-09-14|1003.68
#2012-09-17| 987.57
#2012-09-18| 977.62
#2012-09-19| 975.43
#2012-09-20| 963.73
#2012-09-21| 970.71
#2012-09-24| 957.67
#2012-09-25| 970.24
#2012-09-26| 940.57
#2012-09-27| 950.74
#2012-09-28| 951.47
#2012-10-01| 978.92
#2012-10-02| 978.35
#2012-10-03| 971.32
#2012-10-04| 977.02
#2012-10-05|1007.10
#2012-10-08| 997.88
#2012-10-09| 980.12
#2012-10-10| 992.17
#2012-10-11| 996.60
#2012-10-12| 987.84
#2012-10-15| 980.09
#2012-10-16| 999.84
#2012-10-17|1010.78
#2012-10-18|1014.35
#2012-10-19| 993.67
#2012-10-22| 997.63
#2012-10-23| 968.10
#2012-10-24| 965.77
#2012-10-25| 968.74
#2012-10-26| 960.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.04
#2012-11-01| 969.37
#2012-11-02| 984.07
#2012-11-05| 977.50
#2012-11-06| 970.24
#2012-11-07| 952.11
#2012-11-08| 950.35
#2012-11-09| 948.29
#2012-11-12| 944.11
#2012-11-13| 946.47
#2012-11-14| 948.47
#2012-11-15| 960.57
#2012-11-16| 948.16
#2012-11-19| 967.86
#2012-11-20| 968.76
#2012-11-21| 971.05
#2012-11-22| .
#2012-11-23| 984.13
#2012-11-26| 988.26
#2012-11-27| 994.80
#2012-11-28| 983.22
#2012-11-29| 994.04
#2012-11-30|1000.00
#2012-12-03|1002.71
#2012-12-04|1014.77
#2012-12-05|1022.97
#2012-12-06|1023.52
#2012-12-07|1015.62
#2012-12-10|1020.04
#2012-12-11|1033.67
#2012-12-12|1044.03
#2012-12-13|1046.14
#2012-12-14|1048.47
#2012-12-17|1063.18
#2012-12-18|1071.04
#2012-12-19|1087.94
#2012-12-20|1091.89
#2012-12-21|1081.92
#2012-12-24|1081.87
#2012-12-25|1081.87
#2012-12-26|1081.56
#2012-12-27|1106.36
#2012-12-28|1094.02
#2012-12-31|1090.36
#2013-01-01|1090.36
#2013-01-02|1106.18
#2013-01-03|1088.14
#2013-01-04|1055.16
#2013-01-07|1046.27
#2013-01-08|1039.23
#2013-01-09|1050.85
#2013-01-10|1059.18
#2013-01-11|1061.39
#2013-01-14|1061.37
#2013-01-15|1056.74
#2013-01-16|1056.96
#2013-01-17|1070.00
#2013-01-18|1055.32
#2013-01-21|1052.33
#2013-01-22|1045.09
#2013-01-23|1036.35
#2013-01-24|1043.34
#2013-01-25|1052.41
#2013-01-28|1043.48
#2013-01-29|1043.51
#2013-01-30|1031.91
#2013-01-31|1029.06
#2013-02-01|1050.51
#2013-02-04|1034.34
#2013-02-05|1032.15
#2013-02-06|1036.17
#2013-02-07|1026.62
#2013-02-08|1045.92
#2013-02-11|1042.33
#2013-02-12|1043.02
#2013-02-13|1048.26
#2013-02-14|1028.89
#2013-02-15|1031.72
#2013-02-18|1032.87
#2013-02-19|1034.92
#2013-02-20|1028.65
#2013-02-21|1016.81
#2013-02-22|1012.72
#2013-02-25|1031.08
#2013-02-26|1010.62
#2013-02-27|1012.28
#2013-02-28|1017.28
#2013-03-01|1017.14
#2013-03-04|1012.34
#2013-03-05|1028.11
#2013-03-06|1025.75
#2013-03-07|1034.16
#2013-03-08|1031.11
#2013-03-11| .
#2013-03-12|1030.92
#2013-03-13|1022.51
#2013-03-14|1028.63
#2013-03-15|1039.34
#2013-03-18|1015.43
#2013-03-19|1001.43
#2013-03-20|1000.22
#2013-03-21| 990.97
#2013-03-22| 989.29
#2013-03-25| 978.79
#2013-03-26| 981.83
#2013-03-27| 980.79
#2013-03-28| 983.51
#2013-03-29| .
#2013-04-01| 983.83
#2013-04-02| 986.72
#2013-04-03| 971.20
#2013-04-04| 971.64
#2013-04-05| 990.93
#2013-04-08|1010.46
#2013-04-09|1010.20
#2013-04-10|1029.76
#2013-04-11|1037.63
#2013-04-12|1034.54
#2013-04-15|1019.63
#2013-04-16|1020.30
#2013-04-17|1003.93
#2013-04-18| 992.93
#2013-04-19|1005.61
#2013-04-22|1001.63
#2013-04-23| 993.24
#2013-04-24| 983.72
#2013-04-25| 979.55
#2013-04-26| 986.74
#2013-04-29|1002.99
#2013-04-30|1004.35
#2013-05-01|1004.20
#2013-05-02|1000.33
#2013-05-03|1000.40
#2013-05-06|1011.11
#2013-05-07|1022.71
#2013-05-08|1040.98
#2013-05-09|1025.13
#2013-05-10|1008.84
#2013-05-13|1015.11
#2013-05-14|1026.30
#2013-05-15|1020.53
#2013-05-16|1018.75
#2013-05-17|1010.30
#2013-05-20|1007.19
#2013-05-21|1008.52
#2013-05-22|1005.64
#2013-05-23|1004.87
#2013-05-24|1016.51
#2013-05-27|1038.66
#2013-05-28|1037.01
#2013-05-29|1030.70
#2013-05-30|1027.29
#2013-05-31|1034.27
#2013-06-03|1028.27
#2013-06-04|1045.13
#2013-06-05|1029.80
#2013-06-06|1029.54
#2013-06-07|1070.05
#2013-06-10|1067.86
#2013-06-11|1068.19
#2013-06-12|1083.23
#2013-06-13|1086.22
#2013-06-14|1090.99
#2013-06-17|1084.04
#2013-06-18|1078.76
#2013-06-19|1062.60
#2013-06-20| 983.57
#2013-06-21| 960.27
#2013-06-24| 963.57
#2013-06-25| 973.83
#2013-06-26| 972.26
#2013-06-27| 949.64
#2013-06-28| 975.69
#2013-07-01| 961.38
#2013-07-02| 977.01
#2013-07-03| 963.83
#2013-07-04| 981.71
#2013-07-05| 956.46
#2013-07-08| 950.82
#2013-07-09| 937.12
#2013-07-10| 958.43
#2013-07-11| 986.43
#2013-07-12|1009.13
#2013-07-15|1014.61
#2013-07-16|1036.39
#2013-07-17|1039.46
#2013-07-18|1034.12
#2013-07-19|1050.46
#2013-07-22|1070.36
#2013-07-23|1080.28
#2013-07-24|1073.16
#2013-07-25|1072.21
#2013-07-26|1070.29
#2013-07-29|1074.98
#2013-07-30|1078.81
#2013-07-31|1089.02
#2013-08-01|1102.04
#2013-08-02|1133.21
#2013-08-05|1133.29
#2013-08-06|1113.76
#2013-08-07|1125.46
#2013-08-08|1151.89
#2013-08-09|1159.68
#2013-08-12|1168.95
#2013-08-13|1161.96
#2013-08-14|1174.55
#2013-08-15|1164.76
#2013-08-16|1169.55
#2013-08-19|1161.71
#2013-08-20|1155.69
#2013-08-21|1128.64
#2013-08-22|1137.76
#2013-08-23|1152.77
#2013-08-26|1151.12
#2013-08-27|1129.59
#2013-08-28|1105.14
#2013-08-29|1098.90
#2013-08-30|1100.03
#2013-09-02|1106.35
#2013-09-03|1092.70
#2013-09-04|1066.56
#2013-09-05|1000.13
#2013-09-06|1021.90
#2013-09-09|1057.37
#2013-09-10|1092.53
#2013-09-11|1109.40
#2013-09-12|1123.85
#2013-09-13|1109.82
#2013-09-16|1116.79
#2013-09-17|1106.50
#2013-09-18|1104.10
#2013-09-19|1151.68
#2013-09-20|1127.74
#2013-09-23|1116.95
#2013-09-24|1118.81
#2013-09-25|1138.15
#2013-09-26|1153.84
#2013-09-27|1156.05
#2013-09-30|1139.36
#2013-10-01|1151.41
#2013-10-02|1163.15
#2013-10-03|1178.25
#2013-10-04|1163.62
#2013-10-07|1154.64
#2013-10-08|1154.83
#2013-10-09|1149.60
#2013-10-10|1202.06
#2013-10-11|1212.07
#2013-10-14|1232.11
#2013-10-15|1221.62
#2013-10-16|1231.48
#2013-10-17|1238.17
#2013-10-18|1248.54
#2013-10-21|1280.97
#2013-10-22|1278.03
#2013-10-23|1263.49
#2013-10-24|1282.26
#2013-10-25|1282.13
#2013-10-28|1294.02
#2013-10-29|1300.26
#2013-10-30|1290.55
#2013-10-31|1264.10
#2013-11-01|1249.78
#2013-11-04|1259.76
#2013-11-05|1245.15
#2013-11-06|1271.40
#2013-11-07|1239.81
#2013-11-08|1217.64
#2013-11-11|1216.40
#2013-11-12|1220.23
#2013-11-13|1202.83
#2013-11-14|1225.55
#2013-11-15|1244.75
#2013-11-18|1288.39
#2013-11-19|1275.92
#2013-11-20|1261.54
#2013-11-21|1258.20
#2013-11-22|1271.90
#2013-11-25|1277.36
#2013-11-26|1264.91
#2013-11-27|1271.81
#2013-11-28|1270.68
#2013-11-29|1269.00
#2013-12-02|1240.28
#2013-12-03|1227.00
#2013-12-04|1216.68
#2013-12-05|1220.38
#2013-12-06|1236.38
#2013-12-09|1243.88
#2013-12-10|1245.39
#2013-12-11|1258.87
#2013-12-12|1236.71
#2013-12-13|1223.45
#2013-12-16|1229.23
#2013-12-17|1203.82
#2013-12-18|1208.07
#2013-12-19|1197.13
#2013-12-20|1221.27
#2013-12-23|1223.69
#2013-12-24|1224.90
#2013-12-25|1224.90
#2013-12-26|1227.86
#2013-12-27|1231.54
#2013-12-30|1232.79
#2013-12-31|1226.38
#2014-01-01|1226.38
#2014-01-02|1224.00
#2014-01-03|1201.29
#2014-01-06|1202.16
#2014-01-07|1174.27
#2014-01-08|1184.27
#2014-01-09|1159.70
#2014-01-10|1178.91
#2014-01-13|1196.27
#2014-01-14|1212.21
#2014-01-15|1223.35
#2014-01-16|1225.85
#2014-01-17|1204.61
#2014-01-20|1213.42
#2014-01-21|1230.56
#2014-01-22|1247.55
#2014-01-23|1247.52
#2014-01-24|1210.75
#2014-01-27|1189.22
#2014-01-28|1203.04
#2014-01-29|1187.65
#2014-01-30|1189.21
#2014-01-31|1184.64
#2014-02-03|1196.39
#2014-02-04|1200.63
#2014-02-05|1215.85
#2014-02-06|1259.75
#2014-02-07|1262.11
#2014-02-10|1260.79
#2014-02-11|1279.84
#2014-02-12|1295.64
#2014-02-13|1303.66
#2014-02-14|1309.08
#2014-02-17|1297.65
#2014-02-18|1292.46
#2014-02-19|1296.52
#2014-02-20|1275.14
#2014-02-21|1292.21
#2014-02-24|1310.85
#2014-02-25|1305.64
#2014-02-26|1288.41
#2014-02-27|1284.61
#2014-02-28|1318.21
#2014-03-03|1238.92
#2014-03-04|1263.72
#2014-03-05|1263.07
#2014-03-06|1283.14
#2014-03-07|1264.05
#2014-03-10|1250.63
#2014-03-11|1249.97
#2014-03-12|1232.71
#2014-03-13|1203.60
#2014-03-14|1206.86
#2014-03-17|1239.87
#2014-03-18|1232.07
#2014-03-19|1233.61
#2014-03-20|1230.79
#2014-03-21|1228.02
#2014-03-24|1223.87
#2014-03-25|1240.81
#2014-03-26|1258.39
#2014-03-27|1258.79
#2014-03-28|1271.47
#2014-03-31|1291.67
#2014-04-01|1290.27
#2014-04-02|1297.81
#2014-04-03|1285.17
#2014-04-04|1293.30
#2014-04-07|1287.06
#2014-04-08|1298.38
#2014-04-09|1297.56
#2014-04-10|1304.73
#2014-04-11|1296.11
#2014-04-14|1280.34
#2014-04-15|1254.55
#2014-04-16|1247.54
#2014-04-17|1275.14
#2014-04-18|1274.86
#2014-04-21|1273.56
#2014-04-22|1287.08
#2014-04-23|1285.79
#2014-04-24|1270.61
#2014-04-25|1260.37
#2014-04-28|1259.59
#2014-04-29|1279.80
#2014-04-30|1276.29
#2014-05-01|1277.77
#2014-05-02|1268.74
#2014-05-05|1255.94
#2014-05-06|1247.15
#2014-05-07|1246.25
#2014-05-08|1251.43
#2014-05-09|1240.72
#2014-05-12|1235.82
#2014-05-13|1227.07
#2014-05-14|1230.90
#2014-05-15|1223.19
#2014-05-16|1208.78
#2014-05-19|1208.67
#2014-05-20|1213.56
#2014-05-21|1221.00
#2014-05-22|1252.22
#2014-05-23|1256.20
#2014-05-26|1265.16
#2014-05-27|1265.75
#2014-05-28|1259.44
#2014-05-29|1271.99
#2014-05-30|1258.62
#2014-06-02|1251.82
#2014-06-03|1244.61
#2014-06-04|1263.00
#2014-06-05|1269.02
#2014-06-06|1300.07
#2014-06-09|1285.83
#2014-06-10|1288.95
#2014-06-11|1279.08
#2014-06-12|1282.24
#2014-06-13|1264.73
#2014-06-16|1245.54
#2014-06-17|1246.69
#2014-06-18|1242.39
#2014-06-19|1248.14
#2014-06-20|1225.02
#2014-06-23|1239.90
#2014-06-24|1233.80
#2014-06-25|1219.03
#2014-06-26|1197.89
#2014-06-27|1197.97
#2014-06-30|1208.51
#2014-07-01|1207.07
#2014-07-02|1196.35
#2014-07-03|1190.54
#2014-07-04|1187.18
#2014-07-07|1199.99
#2014-07-08|1185.06
#2014-07-09|1177.50
#2014-07-10|1175.16
#2014-07-11|1190.33
#2014-07-14|1200.08
#2014-07-15|1205.62
#2014-07-16|1204.37
#2014-07-17|1204.15
#2014-07-18|1196.89
#2014-07-21|1189.36
#2014-07-22|1198.83
#2014-07-23|1194.28
#2014-07-24|1196.60
#2014-07-25|1196.05
#2014-07-28|1189.05
#2014-07-29|1176.11
#2014-07-30|1145.44
#2014-07-31|1120.71
#2014-08-01|1142.22
#2014-08-04|1152.75
#2014-08-05|1151.71
#2014-08-06|1144.61
#2014-08-07|1127.87
#2014-08-08|1128.84
#2014-08-11|1144.67
#2014-08-12|1143.87
#2014-08-13|1169.57
#2014-08-14|1189.60
#2014-08-15|1184.01
#2014-08-18|1201.82
#2014-08-19|1199.94
#2014-08-20|1195.72
#2014-08-21|1188.50
#2014-08-22|1177.68
#2014-08-25|1180.06
#2014-08-26|1188.28
#2014-08-27|1187.12
#2014-08-28|1161.11
#2014-08-29|1155.28
#2014-09-01|1163.70
#2014-09-02|1167.59
#2014-09-03|1201.27
#2014-09-04|1203.01
#2014-09-05|1205.67
#2014-09-08|1213.35
#2014-09-09|1201.01
#2014-09-10|1200.64
#2014-09-11|1193.58
#2014-09-12|1186.96
#2014-09-15|1182.43
#2014-09-16|1186.79
#2014-09-17|1201.14
#2014-09-18|1182.50
#2014-09-19|1200.17
#2014-09-22|1189.52
#2014-09-23|1173.22
#2014-09-24|1163.21
#2014-09-25|1162.79
#2014-09-26|1168.04
#2014-09-29|1177.27
#2014-09-30|1174.90
#2014-10-01|1152.67
#2014-10-02|1134.96
#2014-10-03|1129.42
#2014-10-06|1138.37
#2014-10-07|1142.36
#2014-10-08|1134.54
#2014-10-09|1129.77
#2014-10-10|1104.13
#2014-10-13|1105.17
#2014-10-14|1102.29
#2014-10-15|1098.34
#2014-10-16|1101.96
#2014-10-17|1106.58
#2014-10-20|1097.69
#2014-10-21|1119.41
#2014-10-22|1115.83
#2014-10-23|1105.57
#2014-10-24|1103.08
#2014-10-27|1115.48
#2014-10-28|1129.48
#2014-10-29|1124.50
#2014-10-30|1118.20
#2014-10-31|1116.38
#2014-11-03|1112.29
#2014-11-04|1117.39
#2014-11-05|1104.41
#2014-11-06|1094.42
#2014-11-07|1083.46
#2014-11-10|1084.17
#2014-11-11|1082.20
#2014-11-12|1079.39
#2014-11-13|1066.63
#2014-11-14|1089.81
#2014-11-17|1091.56
#2014-11-18|1107.66
#2014-11-19|1103.61
#2014-11-20|1088.30
#2014-11-21|1084.29
#2014-11-24|1088.56
#2014-11-25|1093.72
#2014-11-26|1107.72
#2014-11-27|1112.10
#2014-11-28|1112.36
#2014-12-01|1111.26
#2014-12-02|1124.78
#2014-12-03|1121.51
#2014-12-04|1114.74
#2014-12-05|1113.11
#2014-12-08|1113.02
#2014-12-09|1117.54
#2014-12-10|1101.13
#2014-12-11|1094.76
#2014-12-12|1094.79
#2014-12-15|1080.47
#2014-12-16|1064.32
#2014-12-17|1054.26
#2014-12-18|1055.37
#2014-12-19|1039.67
#2014-12-22|1044.88
#2014-12-23|1031.28
#2014-12-24|1021.53
#2014-12-25|1021.53
#2014-12-26|1008.93
#2014-12-29|1022.86
#2014-12-30|1034.82
#2014-12-31|1027.37
#2015-01-01|1027.37
#2015-01-02|1016.41
#2015-01-05| 987.58
#2015-01-06| 982.93
#2015-01-07| 987.92
#2015-01-08|1014.05
#2015-01-09|1015.90
#2015-01-12|1006.45
#2015-01-13|1017.14
#2015-01-14|1016.33
#2015-01-15| 946.32
#2015-01-16| 923.57
#2015-01-19| 931.07
#2015-01-20| 917.26
#2015-01-21| 943.76
#2015-01-22| 954.14
#2015-01-23| 952.16
#2015-01-26| 945.17
#2015-01-27| 952.87
#2015-01-28| 962.25
#2015-01-29| 973.64
#2015-01-30| 970.27
#2015-02-02| 978.13
#2015-02-03| 980.60
#2015-02-04| 983.64
#2015-02-05| 985.56
#2015-02-06| 979.83
#2015-02-09| 966.46
#2015-02-10| 960.66
#2015-02-11| 943.40
#2015-02-12| 969.15
#2015-02-13| 973.91
#2015-02-16| 982.39
#2015-02-17| 976.22
#2015-02-18| 963.31
#2015-02-19| 969.70
#2015-02-20| 963.25
#2015-02-23| 967.32
#2015-02-24| 972.72
#2015-02-25| 967.06
#2015-02-26| 953.47
#2015-02-27| 955.39
#2015-03-02| 952.31
#2015-03-03| 936.84
#2015-03-04| 949.08
#2015-03-05| 947.01
#2015-03-06| 930.98
#2015-03-09| 935.71
#2015-03-10| 907.26
#2015-03-11| 912.68
#2015-03-12| 913.74
#2015-03-13| 898.99
#2015-03-16| 915.24
#2015-03-17| 920.97
#2015-03-18| 919.21
#2015-03-19| 936.34
#2015-03-20| 955.18
#2015-03-23| 974.24
#2015-03-24| 968.05
#2015-03-25| 966.57
#2015-03-26| 951.17
#2015-03-27| 942.95
#2015-03-30| 941.78
#2015-03-31| 941.99
#2015-04-01| 946.75
#2015-04-02| 955.93
#2015-04-03| 966.03
#2015-04-06| 968.77
#2015-04-07| 966.71
#2015-04-08| 968.97
#2015-04-09| 965.61
#2015-04-10| 963.58
#2015-04-13| 957.70
#2015-04-14| 964.65
#2015-04-15| 977.89
#2015-04-16|1000.95
#2015-04-17| 997.71
#2015-04-20|1010.83
#2015-04-21|1007.13
#2015-04-22|1004.24
#2015-04-23|1010.59
#2015-04-24|1001.39
#2015-04-27|1020.18
#2015-04-28|1020.13
#2015-04-29|1026.95
#2015-04-30|1018.62
#2015-05-01|1012.74
#2015-05-04|1026.32
#2015-05-05|1023.34
#2015-05-06|1055.58
#2015-05-07|1047.47
#2015-05-08|1049.99
#2015-05-11|1033.23
#2015-05-12|1033.22
#2015-05-13|1037.29
#2015-05-14|1042.32
#2015-05-15|1045.95
#2015-05-18|1037.60
#2015-05-19|1011.05
#2015-05-20| 998.66
#2015-05-21|1001.11
#2015-05-22| 987.14
#2015-05-25| 955.41
#2015-05-26| 926.10
#2015-05-27| 927.22
#2015-05-28| 924.20
#2015-05-29| 937.93
#2015-06-01| 928.72
#2015-06-02| 938.50
#2015-06-03| 931.41
#2015-06-04| 931.39
#2015-06-05| 908.06
#2015-06-08| 911.51
#2015-06-09| 912.08
#2015-06-10| 941.32
#2015-06-11| 936.41
#2015-06-12| 928.57
#2015-06-15| 925.17
#2015-06-16| 922.70
#2015-06-17| 904.39
#2015-06-18| 919.92
#2015-06-19| 895.23
#2015-06-22| 922.65
#2015-06-23| 904.84
#2015-06-24| 905.16
#2015-06-25| 913.18
#2015-06-26| 901.28
#2015-06-29| 882.02
#2015-06-30| 889.55
#2015-07-01| 885.31
#2015-07-02| 874.97
#2015-07-03| 864.98
#2015-07-06| 860.29
#2015-07-07| 822.52
#2015-07-08| 823.27
#2015-07-09| 830.12
#2015-07-10| 868.45
#2015-07-13| 864.49
#2015-07-14| 856.67
#2015-07-15| 853.90
#2015-07-16| 868.45
#2015-07-17| 860.87
#2015-07-20| 834.40
#2015-07-21| 834.47
#2015-07-22| 803.85
#2015-07-23| 823.64
#2015-07-24| 805.20
#2015-07-27| 807.15
#2015-07-28| 817.45
#2015-07-29| 834.73
#2015-07-30| 814.78
#2015-07-31| 837.73
#2015-08-03| 832.61
#2015-08-04| 829.56
#2015-08-05| 833.58
#2015-08-06| 793.75
#2015-08-07| 797.92
#2015-08-10| 808.55
#2015-08-11| 812.40
#2015-08-12| 820.21
#2015-08-13| 841.51
#2015-08-14| 823.70
#2015-08-17| 813.54
#2015-08-18| 806.78
#2015-08-19| 819.84
#2015-08-20| 824.16
#2015-08-21| 821.77
#2015-08-24| 802.49
#2015-08-25| 799.84
#2015-08-26| 802.20
#2015-08-27| 810.22
#2015-08-28| 829.67
#2015-08-31| 831.23
#2015-09-01| 815.61
#2015-09-02| 815.93
#2015-09-03| 832.79
#2015-09-04| 821.50
#2015-09-07| 816.40
#2015-09-08| 817.82
#2015-09-09| 817.59
#2015-09-10| 837.90
#2015-09-11| 854.70
#2015-09-14| 845.06
#2015-09-15| 848.25
#2015-09-16| 849.25
#2015-09-17| 858.25
#2015-09-18| 848.62
#2015-09-21| 841.68
#2015-09-22| 823.89
#2015-09-23| 813.48
#2015-09-24| 811.49
#2015-09-25| 810.21
#2015-09-28| 798.10
#2015-09-29| 783.20
#2015-09-30| 787.80
#2015-10-01| 784.76
#2015-10-02| 783.34
#2015-10-05| 798.81
#2015-10-06| 809.42
#2015-10-07| 813.75
#2015-10-08| 829.37
#2015-10-09| 842.49
#2015-10-12| 842.10
#2015-10-13| 835.24
#2015-10-14| 838.23
#2015-10-15| 836.60
#2015-10-16| 831.07
#2015-10-19| 821.15
#2015-10-20| 825.64
#2015-10-21| 821.78
#2015-10-22| 803.91
#2015-10-23| 794.21
#2015-10-26| 787.87
#2015-10-27| 787.71
#2015-10-28| 784.48
#2015-10-29| 763.14
#2015-10-30| 771.34
#2015-11-02| 776.85
#2015-11-03| 765.35
#2015-11-04| 760.11
#2015-11-05| 755.16
#2015-11-06| 736.15
#2015-11-09| 725.81
#2015-11-10| 721.08
#2015-11-11| 727.90
#2015-11-12| 724.50
#2015-11-13| 719.28
#2015-11-16| 715.80
#2015-11-17| 723.33
#2015-11-18| 725.57
#2015-11-19| 728.08
#2015-11-20| 729.06
#2015-11-23| 708.84
#2015-11-24| 691.37
#2015-11-25| 692.07
#2015-11-26| 697.82
#2015-11-27| 688.81
#2015-11-30| 691.26
#2015-12-01| 689.67
#2015-12-02| 674.27
#2015-12-03| 676.18
#2015-12-04| 681.74
#2015-12-07| 681.61
#2015-12-08| 664.50
#2015-12-09| 652.28
#2015-12-10| 667.91
#2015-12-11| 654.42
#2015-12-14| 654.81
#2015-12-15| 661.30
#2015-12-16| 683.67
#2015-12-17| 693.31
#2015-12-18| 705.31
#2015-12-21| 717.98
#2015-12-22| 718.04
#2015-12-23| 711.75
#2015-12-24| 717.50
#2015-12-25| 717.50
#2015-12-28| 717.59
#2015-12-29| 723.97
#2015-12-30| 711.03
#2015-12-31| 700.47
#2016-01-01| 700.47
#2016-01-04| 678.83
#2016-01-05| 661.68
#2016-01-06| 656.68
#2016-01-07| 652.19
#2016-01-08| 644.92
#2016-01-11| 627.50
#2016-01-12| 647.40
#2016-01-13| 658.61
#2016-01-14| 654.75
#2016-01-15| 637.54
#2016-01-18| 599.47
#2016-01-19| 602.13
#2016-01-20| 587.11
#2016-01-21| 583.21
#2016-01-22| 602.58
#2016-01-25| 600.63
#2016-01-26| 595.73
#2016-01-27| 603.74
#2016-01-28| 627.51
#2016-01-29| 636.63
#2016-02-01| 647.49
#2016-02-02| 625.45
#2016-02-03| 635.32
#2016-02-04| 663.37
#2016-02-05| 660.83
#2016-02-08| 647.10
#2016-02-09| 658.28
#2016-02-10| 654.59
#2016-02-11| 662.22
#2016-02-12| 662.55
#2016-02-15| 670.75
#2016-02-16| 669.20
#2016-02-17| 694.84
#2016-02-18| 699.98
#2016-02-19| 694.43
#2016-02-22| 697.01
#2016-02-23| 692.96
#2016-02-24| 681.68
#2016-02-25| 694.24
#2016-02-26| 688.84
#2016-02-29| 677.08
#2016-03-01| 683.01
#2016-03-02| 687.28
#2016-03-03| 709.14
#2016-03-04| 713.77
#2016-03-07| 719.95
#2016-03-08| 720.26
#2016-03-09| 719.73
#2016-03-10| 735.69
#2016-03-11| 756.34
#2016-03-14| 757.45
#2016-03-15| 750.24
#2016-03-16| 745.39
#2016-03-17| 769.96
#2016-03-18| 774.31
#2016-03-21| 761.88
#2016-03-22| 761.14
#2016-03-23| 747.17
#2016-03-24| 742.57
#2016-03-25| 742.57
#2016-03-28| 750.11
#2016-03-29| 753.81
#2016-03-30| 785.20
#2016-03-31| 790.00
#2016-04-01| 778.93
#2016-04-04| 789.42
#2016-04-05| 764.78
#2016-04-06| 754.23
#2016-04-07| 747.67
#2016-04-08| 757.45
#2016-04-11| 753.74
#2016-04-12| 741.99
#2016-04-13| 747.17
#2016-04-14| 747.25
#2016-04-15| 747.28
#2016-04-18| 748.88
#2016-04-19| 754.40
#2016-04-20| 749.47
#2016-04-21| 738.38
#2016-04-22| 724.52
#2016-04-25| 711.26
#2016-04-26| 713.31
#2016-04-27| 701.00
#2016-04-28| 702.96
#2016-04-29| 715.16
#2016-05-02| 718.48
#2016-05-03| 716.74
#2016-05-04| 705.71
#2016-05-05| 686.33
#2016-05-06| 700.64
#2016-05-09| 696.39
#2016-05-10| 684.87
#2016-05-11| 682.02
#2016-05-12| 681.73
#2016-05-13| 680.96
#2016-05-16| 708.53
#2016-05-17| 703.20
#2016-05-18| 698.47
#2016-05-19| 676.41
#2016-05-20| 671.19
#2016-05-23| 671.50
#2016-05-24| 671.65
#2016-05-25| 678.66
#2016-05-26| 681.61
#2016-05-27| 681.07
#2016-05-30| 680.74
#2016-05-31| 664.56
#2016-06-01| 647.46
#2016-06-02| 651.37
#2016-06-03| 675.34
#2016-06-06| 679.66
#2016-06-07| 698.56
#2016-06-08| 707.26
#2016-06-09| 690.55
#2016-06-10| 669.18
#2016-06-13| 662.77
#2016-06-14| 648.33
#2016-06-15| 655.30
#2016-06-16| 634.49
#2016-06-17| 648.85
#2016-06-20| 674.16
#2016-06-21| 668.66
#2016-06-22| 679.32
#2016-06-23| 697.20
#2016-06-24| 638.56
#2016-06-27| 606.39
#2016-06-28| 629.05
#2016-06-29| 630.43
#2016-06-30| 632.06
#2016-07-01| 628.77
#2016-07-04| 608.00
#2016-07-05| 601.56
#2016-07-06| 587.47
#2016-07-07| 599.33
#2016-07-08| 601.84
#2016-07-11| 613.18
#2016-07-12| 619.15
#2016-07-13| 610.55
#2016-07-14| 615.24
#2016-07-15| 616.35
#2016-07-18| 630.41
#2016-07-19| 627.88
#2016-07-20| 635.35
#2016-07-21| 637.68
#2016-07-22| 631.56
#2016-07-25| 640.46
#2016-07-26| 636.42
#2016-07-27| 626.94
#2016-07-28| 634.95
#2016-07-29| 630.55
#2016-08-01| 632.13
#2016-08-02| 674.22
#2016-08-03| 668.99
#2016-08-04| 682.71
#2016-08-05| 682.45
#2016-08-08| 690.68
#2016-08-09| 702.52
#2016-08-10| 704.03
#2016-08-11| 710.80
#2016-08-12| 708.66
#2016-08-15| 709.55
#2016-08-16| 712.59
#2016-08-17| 703.85
#2016-08-18| 699.50
#2016-08-19| 686.56
#2016-08-22| 688.19
#2016-08-23| 681.61
#2016-08-24| 678.29
#2016-08-25| 678.01
#2016-08-26| 679.84
#2016-08-29| 671.87
#2016-08-30| 682.79
#2016-08-31| 682.99
#2016-09-01| 670.91
#2016-09-02| 670.54
#2016-09-05| 676.31
#2016-09-06| 686.99
#2016-09-07| 697.11
#2016-09-08| 697.85
#2016-09-09| 674.92
#2016-09-12| 667.18
#2016-09-13| 666.23
#2016-09-14| 671.58
#2016-09-15| 677.24
#2016-09-16| 673.42
#2016-09-19| 681.34
#2016-09-20| 681.86
#2016-09-21| 681.47
#2016-09-22| 703.76
#2016-09-23| 693.00
#2016-09-26| 687.96
#2016-09-27| 682.52
#2016-09-28| 675.84
#2016-09-29| 667.11
#2016-09-30| 658.07
#2016-10-03| 664.45
#2016-10-04| 675.70
#2016-10-05| 682.84
#2016-10-06| 681.91
#2016-10-07| 676.32
#2016-10-10| 677.88
#2016-10-11| 667.65
#2016-10-12| 661.99
#2016-10-13| 644.63
#2016-10-14| 637.90
#2016-10-17| 637.15
#2016-10-18| 636.53
#2016-10-19| 640.84
#2016-10-20| 636.16
#2016-10-21| 634.02
#2016-10-24| 646.73
#2016-10-25| 649.95
#2016-10-26| 644.10
#2016-10-27| 649.91
#2016-10-28| 663.85
#2016-10-31| 662.20
#2016-11-01| 669.68
#2016-11-02| 650.33
#2016-11-03| 650.28
#2016-11-04| 650.71
#2016-11-07| 645.15
#2016-11-08| 654.26
#2016-11-09| 646.62
#2016-11-10| 641.39
#2016-11-11| 630.03
#2016-11-14| 616.26
#2016-11-15| 614.99
#2016-11-16| 607.22
#2016-11-17| 603.63
#2016-11-18| 591.75
#2016-11-21| 597.37
#2016-11-22| 600.21
#2016-11-23| 599.69
#2016-11-24| 608.73
#2016-11-25| 603.67
#2016-11-28| 596.26
#2016-11-29| 599.23
#2016-11-30| 602.35
#2016-12-01| 591.84
#2016-12-02| 593.72
#2016-12-05| 617.19
#2016-12-06| 635.99
#2016-12-07| 648.85
#2016-12-08| 650.06
#2016-12-09| 638.94
#2016-12-12| 635.05
#2016-12-13| 653.16
#2016-12-14| 658.63
#2016-12-15| 642.11
#2016-12-16| 645.27
#2016-12-19| 644.37
#2016-12-20| 647.30
#2016-12-21| 646.66
#2016-12-22| 648.93
#2016-12-23| 647.44
#2016-12-26| 647.44
#2016-12-27| 647.74
#2016-12-28| 644.27
#2016-12-29| 656.76
#2016-12-30| 661.16
#2017-01-02| 666.30
#2017-01-03| 678.21
#2017-01-04| 687.51
#2017-01-05| 692.92
#2017-01-06| 692.81
#2017-01-09| 694.32
#2017-01-10| 701.33
#2017-01-11| 699.69
#2017-01-12| 703.55
#2017-01-13| 696.77
#2017-01-16| 704.05
#2017-01-17| 704.86
#2017-01-18| 701.87
#2017-01-19| 700.41
#2017-01-20| 707.95
#2017-01-23| 704.92
#2017-01-24| 714.49
#2017-01-25| 751.47
#2017-01-26| 746.83
#2017-01-27| 747.68
#2017-01-30| 734.78
#2017-01-31| 746.84
#2017-02-01| 756.12
#2017-02-02| 752.71
#2017-02-03| 757.85
#2017-02-06| 759.81
#2017-02-07| 753.04
#2017-02-08| 752.16
#2017-02-09| 768.90
#2017-02-10| 786.27
#2017-02-13| 785.34
#2017-02-14| 783.50
#2017-02-15| 790.27
#2017-02-16| 800.11
#2017-02-17| 786.53
#2017-02-20| 787.06
#2017-02-21| 803.04
#2017-02-22| 806.80
#2017-02-23| 806.29
#2017-02-24| 783.67
#2017-02-27| 783.32
#2017-02-28| 773.13
#2017-03-01| 800.48
#2017-03-02| 797.68
#2017-03-03| 785.77
#2017-03-06| 781.43
#2017-03-07| 768.84
#2017-03-08| 765.15
#2017-03-09| 755.90
#2017-03-10| 763.80
#2017-03-13| 783.27
#2017-03-14| 775.76
#2017-03-15| 769.77
#2017-03-16| 801.03
#2017-03-17| 804.86
#2017-03-20| 805.34
#2017-03-21| 803.58
#2017-03-22| 792.48
#2017-03-23| 789.86
#2017-03-24| 793.10
#2017-03-27| 791.10
#2017-03-28| 802.40
#2017-03-29| 790.97
#2017-03-30| 787.00
#2017-03-31| 766.30
#2017-04-03| 774.29
#2017-04-04| 781.66
#2017-04-05| 794.57
#2017-04-06| 800.15
#2017-04-07| 794.89
#2017-04-10| 787.16
#2017-04-11| 778.39
#2017-04-12| 769.70
#2017-04-13| 772.22
#2017-04-14| 772.22
#2017-04-17| 773.18
#2017-04-18| 783.40
#2017-04-19| 799.31
#2017-04-20| 802.85
#2017-04-21| 784.95
#2017-04-24| 814.18
#2017-04-25| 849.47
#2017-04-26| 859.04
#2017-04-27| 873.55
#2017-04-28| 865.52
#2017-05-01| 871.13
#2017-05-02| 883.68
#2017-05-03| 885.22
#2017-05-04| 885.69
#2017-05-05| 890.96
#2017-05-08| 883.39
#2017-05-09| 899.92
#2017-05-10| 881.18
#2017-05-11| 876.60
#2017-05-12| 884.15
#2017-05-15| 900.08
#2017-05-16| 899.97
#2017-05-17| 899.37
#2017-05-18| 879.86
#2017-05-19| 899.72
#2017-05-22| 914.69
#2017-05-23| 901.57
#2017-05-24| 912.37
#2017-05-25| 925.13
#2017-05-26| 913.26
#2017-05-29| 908.87
#2017-05-30| 892.69
#2017-05-31| 903.07
#2017-06-01| 888.56
#2017-06-02| 899.03
#2017-06-05| 888.95
#2017-06-06| 892.92
#2017-06-07| 894.80
#2017-06-08| 902.83
#2017-06-09| 894.53
#2017-06-12| 877.86
#2017-06-13| 882.02
#2017-06-14| 878.17
#2017-06-15| 859.53
#2017-06-16| 871.11
#2017-06-19| 874.04
#2017-06-20| 844.51
#2017-06-21| 840.72
#2017-06-22| 843.13
#2017-06-23| 851.20
#2017-06-26| 874.37
#2017-06-27| 886.68
#2017-06-28| 881.30
#2017-06-29| 884.44
#2017-06-30| 875.62
#2017-07-03| 884.60
#2017-07-04| 865.09
#2017-07-05| 868.49
#2017-07-06| 877.33
#2017-07-07| 873.79
#2017-07-10| 874.68
#2017-07-11| 874.10
#2017-07-12| 886.50
#2017-07-13| 893.57
#2017-07-14| 898.45
#2017-07-17| 908.71
#2017-07-18| 915.09
#2017-07-19| 912.86
#2017-07-20| 921.88
#2017-07-21| 909.83
#2017-07-24| 906.03
#2017-07-25| 908.26
#2017-07-26| 909.29
#2017-07-27| 908.90
#2017-07-28| 920.80
#2017-07-31| 929.65
#2017-08-01| 930.45
#2017-08-02| 924.84
#2017-08-03| 925.77
#2017-08-04| 926.13
#2017-08-07| 927.78
#2017-08-08| 936.06
#2017-08-09| 926.04
#2017-08-10| 916.07
#2017-08-11| 908.86
#2017-08-14| 911.51
#2017-08-15| 903.62
#2017-08-16| 904.39
#2017-08-17| 892.34
#2017-08-18| 885.98
#2017-08-21| 900.30
#2017-08-22| 898.52
#2017-08-23| 899.91
#2017-08-24| 923.72
#2017-08-25| 937.39
#2017-08-28| 964.06
#2017-08-29| 951.50
#2017-08-30| 958.58
#2017-08-31| 955.78
#2017-09-01| 952.22
#2017-09-04| 957.71
#2017-09-05| 958.06
#2017-09-06| 954.39
#2017-09-07| 948.03
#2017-09-08| 947.08
#2017-09-11| 946.60
#2017-09-12| 934.84
#2017-09-13| 926.97
#2017-09-14| 925.49
#2017-09-15| 932.14
#2017-09-18| 929.74
#2017-09-19| 938.73
#2017-09-20| 933.18
#2017-09-21| 931.44
#2017-09-22| 945.69
#2017-09-25| 922.77
#2017-09-26| 904.01
#2017-09-27| 890.63
#2017-09-28| 891.36
#2017-09-29| 907.80
#2017-10-02| 897.34
#2017-10-03| 898.60
#2017-10-04| 896.91
#2017-10-05| 894.65
#2017-10-06| 895.73
#2017-10-09| 904.67
#2017-10-10| 924.53
#2017-10-11| 944.62
#2017-10-12| 948.18
#2017-10-13| 948.62
#2017-10-16| 949.19
#2017-10-17| 942.10
#2017-10-18| 939.67
#2017-10-19| 949.77
#2017-10-20| 943.95
#2017-10-23| 937.71
#2017-10-24| 914.43
#2017-10-25| 912.53
#2017-10-26| 899.46
#2017-10-27| 904.78
#2017-10-30| 929.43
#2017-10-31| 937.38
#2017-11-01| 935.24
#2017-11-02| 929.47
#2017-11-03| 921.98
#2017-11-06| 940.46
#2017-11-07| 956.66
#2017-11-08| 954.87
#2017-11-09| 944.67
#2017-11-10| 939.96
#2017-11-13| 941.74
#2017-11-14| 946.45
#2017-11-15| 943.13
#2017-11-16| 956.90
#2017-11-17| 970.01
#2017-11-20| 977.24
#2017-11-21| 989.94
#2017-11-22|1002.37
#2017-11-23|1011.54
#2017-11-24|1009.60
#2017-11-27|1019.03
#2017-11-28|1011.44
#2017-11-29| 993.22
#2017-11-30| 996.62
#2017-12-01| 984.15
#2017-12-04| 990.93
#2017-12-05| 982.00
#2017-12-06| 966.42
#2017-12-07| 963.99
#2017-12-08| 972.09
#2017-12-11| 975.23
#2017-12-12| 977.41
#2017-12-13| 980.57
#2017-12-14| 996.79
#2017-12-15| 985.92
#2017-12-18|1004.17
#2017-12-19|1000.49
#2017-12-20|1011.19
#2017-12-21|1004.91
#2017-12-22| 992.48
#2017-12-25| 992.48
#2017-12-26| 993.04
#2017-12-27|1009.85
#2017-12-28|1026.83
#2017-12-29|1030.90
#2018-01-01|1030.90
#2018-01-02|1036.65
#2018-01-03|1041.41
#2018-01-04|1075.29
#2018-01-05|1064.88
#2018-01-08|1062.48
#2018-01-09|1049.75
#2018-01-10|1049.73
#2018-01-11|1070.60
#2018-01-12|1080.41
#2018-01-15|1089.83
#2018-01-16|1104.93
#2018-01-17|1111.80
#2018-01-18|1113.00
#2018-01-19|1112.06
#2018-01-22|1125.85
#2018-01-23|1143.14
#2018-01-24|1160.70
#2018-01-25|1164.69
#2018-01-26|1159.70
#2018-01-29|1138.48
#2018-01-30|1129.62
#2018-01-31|1139.67
#2018-02-01|1121.28
#2018-02-02|1107.47
#2018-02-05|1107.46
#2018-02-06|1055.35
#2018-02-07|1069.70
#2018-02-08|1050.35
#2018-02-09|1042.60
#2018-02-12|1066.52
#2018-02-13|1078.88
#2018-02-14|1083.42
#2018-02-15|1084.55
#2018-02-16|1068.36
#2018-02-19|1077.15
#2018-02-20|1068.44
#2018-02-21|1059.74
#2018-02-22|1067.89
#2018-02-23|1064.42
#2018-02-26|1063.11
#2018-02-27|1064.13
#2018-02-28|1037.47
#2018-03-01|1018.43
#2018-03-02|1013.69
#2018-03-05|1031.75
#2018-03-06|1039.30
#2018-03-07|1049.41
#2018-03-08|1005.92
#2018-03-09|1024.85
#2018-03-12|1033.58
#2018-03-13|1029.55
#2018-03-14|1027.87
#2018-03-15|1009.85
#2018-03-16| 989.58
#2018-03-19| 980.27
#2018-03-20| 994.54
#2018-03-21|1014.43
#2018-03-22|1000.20
#2018-03-23| 998.81
#2018-03-26|1000.32
#2018-03-27| 995.80
#2018-03-28| 979.89
#2018-03-29| 980.96
#2018-03-30| 980.96
#2018-04-02| 982.48
#2018-04-03| 989.24
#2018-04-04| 967.77
#2018-04-05| 971.82
#2018-04-06| 968.96
#2018-04-09| 975.90
#2018-04-10| 986.66
#2018-04-11| 993.40
#2018-04-12|1009.51
#2018-04-13|1009.38
#2018-04-16|1008.50
#2018-04-17|1021.43
#2018-04-18|1021.64
#2018-04-19|1024.89
#2018-04-20|1008.83
#2018-04-23| 989.20
#2018-04-24| 979.87
#2018-04-25| 968.18
#2018-04-26| 971.60
#2018-04-27| 972.36
#2018-04-30| 969.67
#2018-05-01| 952.25
#2018-05-02| 947.15
#2018-05-03| 947.31
#2018-05-04| 929.92
#2018-05-07| 914.41
#2018-05-08| 910.96
#2018-05-09| 927.01
#2018-05-10| 937.22
#2018-05-11| 951.37
#2018-05-14| 952.29
#2018-05-15| 919.69
#2018-05-16| 913.71
#2018-05-17| 895.66
#2018-05-18| 890.79
#2018-05-21| 898.04
#2018-05-22| 898.39
#2018-05-23| 871.76
#2018-05-24| 868.78
#2018-05-25| 866.06
#2018-05-28| 868.68
#2018-05-29| 851.88
#2018-05-30| 831.11
#2018-05-31| 835.78
#2018-06-01| 857.74
#2018-06-04| 870.60
#2018-06-05| 888.44
#2018-06-06| 894.68
#2018-06-07| 909.91
#2018-06-08| 893.26
#2018-06-11| 899.49
#2018-06-12| 903.58
#2018-06-13| 895.28
#2018-06-14| 882.84
#2018-06-15| 859.41
#2018-06-18| 833.63
#2018-06-19| 822.90
#2018-06-20| 842.90
#2018-06-21| 838.80
#2018-06-22| 842.94
#2018-06-25| 839.41
#2018-06-26| 838.81
#2018-06-27| 833.31
#2018-06-28| 805.04
#2018-06-29| 827.74
#2018-07-02| 810.38
#2018-07-03| 831.46
#2018-07-04| 840.52
#2018-07-05| 832.18
#2018-07-06| 833.83
#2018-07-09| 838.31
#2018-07-10| 846.88
#2018-07-11| 838.45
#2018-07-12| 841.85
#2018-07-13| 832.52
#2018-07-16| 825.67
#2018-07-17| 824.73
#2018-07-18| 814.33
#2018-07-19| 817.25
#2018-07-20| 840.72
#2018-07-23| 847.90
#2018-07-24| 873.64
#2018-07-25| 868.17
#2018-07-26| 892.24
#2018-07-27| 886.18
#2018-07-30| 912.29
#2018-07-31| 910.09
#2018-08-01| 918.76
#2018-08-02| 902.50
#2018-08-03| 901.72
#2018-08-06| 906.75
#2018-08-07| 904.74
#2018-08-08| 913.45
#2018-08-09| 915.17
#2018-08-10| 868.98
#2018-08-13| 862.06
#2018-08-14| 857.31
#2018-08-15| 845.73
#2018-08-16| 863.60
#2018-08-17| 845.78
#2018-08-20| 853.11
#2018-08-21| 887.73
#2018-08-22| 906.25
#2018-08-23| 922.56
#2018-08-24| 920.10
#2018-08-27| 948.16
#2018-08-28| 951.77
#2018-08-29| 939.27
#2018-08-30| 926.01
#2018-08-31| 924.91
#2018-09-03| 930.40
#2018-09-04| 905.82
#2018-09-05| 896.96
#2018-09-06| 901.64
#2018-09-07| 875.53
#2018-09-10| 887.32
#2018-09-11| 862.56
#2018-09-12| 838.70
#2018-09-13| 857.49
#2018-09-14| 860.93
#2018-09-17| 852.74
#2018-09-18| 861.21
#2018-09-19| 878.34
#2018-09-20| 891.94
#2018-09-21| 881.41
#2018-09-24| 885.59
#2018-09-25| 900.87
#2018-09-26| 907.66
#2018-09-27| 904.28
#2018-09-28| 888.76
#2018-10-01| 880.28
#2018-10-02| 871.95
#2018-10-03| 879.84
#2018-10-04| 868.33
#2018-10-05| 859.25
#2018-10-08| 849.59
#2018-10-09| 855.18
#2018-10-10| 840.59
#2018-10-11| 831.40
#2018-10-12| 838.14
#2018-10-15| 832.72
#2018-10-16| 850.15
#2018-10-17| 845.32
#2018-10-18| 839.60
#2018-10-19| 846.99
#2018-10-22| 836.18
#2018-10-23| 824.63
#2018-10-24| 817.78
#2018-10-25| 818.46
#2018-10-26| 795.49
#2018-10-29| 801.67
#2018-10-30| 799.97
#2018-10-31| 808.05
#2018-11-01| 814.76
#2018-11-02| 833.43
#2018-11-05| 849.45
#2018-11-06| 850.12
#2018-11-07| 880.22
#2018-11-08| 880.11
#2018-11-09| 862.29
#2018-11-12| 852.37
#2018-11-13| 846.51
#2018-11-14| 848.11
#2018-11-15| 832.86
#2018-11-16| 802.41
#2018-11-19| 813.69
#2018-11-20| 812.58
#2018-11-21| 830.92
#2018-11-22| 831.78
#2018-11-23| 829.78
#2018-11-26| 827.82
#2018-11-27| 829.68
#2018-11-28| 840.44
#2018-11-29| 868.00
#2018-11-30| 852.72
#2018-12-03| 873.38
#2018-12-04| 880.42
#2018-12-05| 879.03
#2018-12-06| 858.49
#2018-12-07| 849.59
#2018-12-10| 834.93
#2018-12-11| 819.81
#2018-12-12| 849.63
#2018-12-13| 859.31
#2018-12-14| 854.49
#2018-12-17| 861.32
#2018-12-18| 879.02
#2018-12-19| 885.40
#2018-12-20| 868.88
#2018-12-21| 851.75
#2018-12-24| 853.30
#2018-12-25| 853.30
#2018-12-26| 851.56
#2018-12-27| 843.33
#2018-12-28| 852.11
#2018-12-31| 854.06
#2019-01-01| 854.06
#2019-01-02| 864.49
#2019-01-03| 847.33
#2019-01-04| 865.75
#2019-01-07| 878.93
#2019-01-08| 876.70
#2019-01-09| 883.84
#2019-01-10| 877.16
#2019-01-11| 876.67
#2019-01-14| 874.41
#2019-01-15| 876.60
#2019-01-16| 881.02
#2019-01-17| 877.62
#2019-01-18| 880.08
#2019-01-21| 877.50
#2019-01-22| 870.09
#2019-01-23| 884.60
#2019-01-24| 892.86
#2019-01-25| 884.04
#2019-01-28| 878.30
#2019-01-29| 877.45
#2019-01-30| 865.89
#2019-01-31| 882.45
#2019-02-01| 883.77
#2019-02-04| 877.46
#2019-02-05| 884.48
#2019-02-06| 886.23
#2019-02-07| 867.14
#2019-02-08| 856.86
#2019-02-11| 850.97
#2019-02-12| 859.07
#2019-02-13| 851.14
#2019-02-14| 833.51
#2019-02-15| 840.07
#2019-02-18| 841.90
#2019-02-19| 842.86
#2019-02-20| 857.48
#2019-02-21| 844.75
#2019-02-22| 844.42
#2019-02-25| 848.63
#2019-02-26| 848.15
#2019-02-27| 841.68
#2019-02-28| 840.87
#2019-03-01| 848.31
#2019-03-04| 848.80
#2019-03-05| 840.03
#2019-03-06| 840.36
#2019-03-07| 826.18
#2019-03-08| 825.32
#2019-03-11| 824.36
#2019-03-12| 832.50
#2019-03-13| 842.41
#2019-03-14| 844.51
#2019-03-15| 856.74
#2019-03-18| 857.30
#2019-03-19| 861.00
#2019-03-20| 867.14
#2019-03-21| 867.29
#2019-03-22| 840.68
#2019-03-25| 845.66
#2019-03-26| 846.09
#2019-03-27| 835.11
#2019-03-28| 828.36
#2019-03-29| 827.29
#2019-04-01| 832.38
#2019-04-02| 833.66
#2019-04-03| 852.09
#2019-04-04| 856.88
#2019-04-05| 846.72
#2019-04-08| 850.79
#2019-04-09| 855.93
#2019-04-10| 859.34
#2019-04-11| 858.63
#2019-04-12| 861.11
#2019-04-15| 860.13
#2019-04-16| 868.62
#2019-04-17| 874.77
#2019-04-18| 866.27
#2019-04-19| 866.27
#2019-04-22| 866.41
#2019-04-23| 863.75
#2019-04-24| 859.13
#2019-04-25| 848.57
#2019-04-26| 860.40
#2019-04-29| 864.50
#2019-04-30| 853.11
#2019-05-01| 857.22
#2019-05-02| 851.16
#2019-05-03| 851.63
#2019-05-06| 842.71
#2019-05-07| 822.53
#2019-05-08| 813.95
#2019-05-09| 801.54
#2019-05-10| 806.81
#2019-05-13| 801.52
#2019-05-14| 793.83
#2019-05-15| 784.15
#2019-05-16| 795.05
#2019-05-17| 788.45
#2019-05-20| 790.62
#2019-05-21| 793.35
#2019-05-22| 801.32
#2019-05-23| 791.12
#2019-05-24| 799.83
#2019-05-27| 798.32
#2019-05-28| 793.27
#2019-05-29| 793.66
#2019-05-30| 808.99
#2019-05-31| 817.73
#2019-06-03| 824.97
#2019-06-04| 825.46
#2019-06-05| 829.66
#2019-06-06| 853.04
#2019-06-07| 869.35
#2019-06-10| 862.66
#2019-06-11| 872.32
#2019-06-12| 869.38
#2019-06-13| 875.71
#2019-06-14| 867.47
#2019-06-17| 863.60
#2019-06-18| 877.22
#2019-06-19| 877.63
#2019-06-20| 887.05
#2019-06-21| 882.98
#2019-06-24| 898.31
#2019-06-25| 884.06
#2019-06-26| 885.33
#2019-06-27| 891.70
#2019-06-28| 887.66
#2019-07-01| 881.53
#2019-07-02| 888.81
#2019-07-03| 877.95
#2019-07-04| 879.84
#2019-07-05| 865.82
#2019-07-08| 866.02
#2019-07-09| 852.83
#2019-07-10| 850.96
#2019-07-11| 849.01
#2019-07-12| 841.30
#2019-07-15| 847.88
#2019-07-16| 846.94
#2019-07-17| 848.14
#2019-07-18| 855.09
#2019-07-19| 858.67
#2019-07-22| 858.68
#2019-07-23| 847.27
#2019-07-24| 842.11
#2019-07-25| 831.32
#2019-07-26| 820.77
#2019-07-29| 814.66
#2019-07-30| 797.50
#2019-07-31| 801.16
#2019-08-01| 771.80
#2019-08-02| 772.13
#2019-08-05| 763.38
#2019-08-06| 763.25
#2019-08-07| 761.32
#2019-08-08| 768.38
#2019-08-09| 758.65
#2019-08-12| 757.77
#2019-08-13| 752.64
#2019-08-14| 721.97
#2019-08-15| 718.34
#2019-08-16| 724.05
#2019-08-19| 730.09
#2019-08-20| 737.89
#2019-08-21| 738.08
#2019-08-22| 737.98
#2019-08-23| 737.21
#2019-08-26| 737.05
#2019-08-27| 729.33
#2019-08-28| 693.47
#2019-08-29| 697.52
#2019-08-30| 721.89
#2019-09-02| 726.24
#2019-09-03| 716.22
#2019-09-04| 719.64
#2019-09-05| 726.04
#2019-09-06| 728.80
#2019-09-09| 753.61
#2019-09-10| 756.31
#2019-09-11| 749.97
#2019-09-12| 755.68
#2019-09-13| 764.64
#2019-09-16| 765.10
#2019-09-17| 756.62
#2019-09-18| 757.46
#2019-09-19| 750.38
#2019-09-20| 729.22
#2019-09-23| 719.42
#2019-09-24| 733.73
#2019-09-25| 728.38
#2019-09-26| 727.19
#2019-09-27| 740.57
#2019-09-30| 727.12
#2019-10-01| 719.17
#2019-10-02| 702.15
#2019-10-03| 703.60
#2019-10-04| 712.80
#2019-10-07| 711.81
#2019-10-08| 713.75
#2019-10-09| 716.63
#2019-10-10| 717.14
#2019-10-11| 735.86
#2019-10-14| 726.99
#2019-10-15| 731.19
#2019-10-16| 737.06
#2019-10-17| 754.24
#2019-10-18| 747.20
#2019-10-21| 756.99
#2019-10-22| 768.79
#2019-10-23| 768.51
#2019-10-24| 777.04
#2019-10-25| 753.53
#2019-10-28| 762.96
#2019-10-29| 768.86
#2019-10-30| 765.24
#2019-10-31| 758.45
#2019-11-01| 760.24
#2019-11-04| 774.39
#2019-11-05| 770.48
#2019-11-06| 762.38
#2019-11-07| 760.19
#2019-11-08| 752.95
#2019-11-11| 752.07
#2019-11-12| 750.62
#2019-11-13| 743.74
#2019-11-14| 742.80
#2019-11-15| 748.33
#2019-11-18| 746.18
#2019-11-19| 745.32
#2019-11-20| 742.20
#2019-11-21| 738.87
#2019-11-22| 741.90
#2019-11-25| 743.38
#2019-11-26| 738.07
#2019-11-27| 733.34
#2019-11-28| 723.71
#2019-11-29| 721.67
#2019-12-02| 714.85
#2019-12-03| 705.06
#2019-12-04| 701.70
#2019-12-05| 704.64
#2019-12-06| 699.34
#2019-12-09| 697.96
#2019-12-10| 692.35
#2019-12-11| 692.52
#2019-12-12| 717.21
#2019-12-13| 723.94
#2019-12-16| 729.68
#2019-12-17| 740.69
#2019-12-18| 739.77
#2019-12-19| 742.37
#2019-12-20| 739.69
#2019-12-23| 740.50
#2019-12-24| 742.16
#2019-12-25| 742.16
#2019-12-26| 741.56
#2019-12-27| 746.68
#2019-12-30| 747.90
#2019-12-31| 750.19
#2020-01-01| 750.19
#2020-01-02| 767.42
#2020-01-03| 757.11
#2020-01-06| 759.55
#2020-01-07| 749.14
#2020-01-08| 736.25
#2020-01-09| 749.36
#2020-01-10| 756.15
#2020-01-13| 768.14
#2020-01-14| 764.70
#2020-01-15| 754.46
#2020-01-16| 757.65
#2020-01-17| 759.10
#2020-01-20| 752.57
#2020-01-21| 750.52
#2020-01-22| 743.46
#2020-01-23| 745.27
#2020-01-24| 745.89
#2020-01-27| 718.89
#2020-01-28| 725.28
#2020-01-29| 726.69
#2020-01-30| 724.16
#2020-01-31| 722.33
#2020-02-03| 726.14
#2020-02-04| 737.17
#2020-02-05| 741.26
#2020-02-06| 739.58
#2020-02-07| 741.75
#2020-02-10| 732.99
#2020-02-11| 736.93
#2020-02-12| 745.07
#2020-02-13| 732.76
#2020-02-14| 729.11
#2020-02-17| 727.32
#2020-02-18| 719.47
#2020-02-19| 720.96
#2020-02-20| 719.65
#2020-02-21| 714.33
#2020-02-24| 683.25
#2020-02-25| 665.01
#2020-02-26| 666.20
#2020-02-27| 657.22
#2020-02-28| 625.71
#2020-03-02| 647.44
#2020-03-03| 681.14
#2020-03-04| 676.48
#2020-03-05| 663.58
#2020-03-06| 648.22
#2020-03-09| 590.96
#2020-03-10| 594.27
#2020-03-11| 547.12
#2020-03-12| 456.62
#2020-03-13| 466.63
#2020-03-16| 434.33
#2020-03-17| 448.95
#2020-03-18| 431.89
#2020-03-19| 439.28
#2020-03-20| 446.27
#2020-03-23| 407.19
#2020-03-24| 419.07
#2020-03-25| 417.92
#2020-03-26| 448.81
#2020-03-27| 446.71
#2020-03-30| 441.58
#2020-03-31| 443.78
#2020-04-01| 430.64
#2020-04-02| 419.91
#2020-04-03| 413.66
#2020-04-06| 430.32
#2020-04-07| 454.34
#2020-04-08| 427.53
#2020-04-09| 435.56
#2020-04-10| 435.56
#2020-04-13| 431.09
#2020-04-14| 454.05
#2020-04-15| 427.52
#2020-04-16| 427.45
#2020-04-17| 433.90
#2020-04-20| 435.79
#2020-04-21| 415.38
#2020-04-22| 416.39
#2020-04-23| 416.57
#2020-04-24| 407.98
#2020-04-27| 403.16
#2020-04-28| 404.33
#2020-04-29| 428.41
#2020-04-30| 431.16
#2020-05-01| 430.75
#2020-05-04| 413.31
#2020-05-05| 408.31
#2020-05-06| 394.56
#2020-05-07| 400.20
#2020-05-08| 410.27
#2020-05-11| 398.19
#2020-05-12| 411.72
#2020-05-13| 407.56
#2020-05-14| 396.66
#2020-05-15| 395.28
#2020-05-18| 410.05
#2020-05-19| 413.64
#2020-05-20| 417.05
#2020-05-21| 414.26
#2020-05-22| 408.69
#2020-05-25| 413.17
#2020-05-26| 444.82
#2020-05-27| 457.04
#2020-05-28| 450.68
#2020-05-29| 446.18
#2020-06-01| 454.41
#2020-06-02| 458.33
#2020-06-03| 470.01
#2020-06-04| 483.17
#2020-06-05| 498.84
#2020-06-08| 509.50
#2020-06-09| 499.33
#2020-06-10| 487.50
#2020-06-11| 487.81
#2020-06-12| 470.02
#2020-06-15| 460.43
#2020-06-16| 478.51
#2020-06-17| 470.85
#2020-06-18| 471.52
#2020-06-19| 466.97
#2020-06-22| 464.92
#2020-06-23| 485.53
#2020-06-24| 468.31
#2020-06-25| 464.04
#2020-06-26| 453.92
#2020-06-29| 462.19
#2020-06-30| 461.01
#2020-07-01| 459.96
#2020-07-02| 468.77
#2020-07-03| 467.11
#2020-07-06| 473.68
#2020-07-07| 464.38
#2020-07-08| 462.11
#2020-07-09| 462.29
#2020-07-10| 466.93
#2020-07-13| 469.83
#2020-07-14| 466.10
#2020-07-15| 475.18
#2020-07-16| 472.46
#2020-07-17| 465.80
#2020-07-20| 472.36
#2020-07-21| 485.98
#2020-07-22| 480.17
#2020-07-23| 477.05
#2020-07-24| 475.08
#2020-07-27| 475.95
#2020-07-28| 475.32
#2020-07-29| 472.59
#2020-07-30| 454.98
#2020-07-31| 456.11
#2020-08-03| 457.31
#2020-08-04| 467.55
#2020-08-05| 475.08
#2020-08-06| 464.48
#2020-08-07| 460.04
#2020-08-10| 464.23
#2020-08-11| 485.21
#2020-08-12| 489.49
#2020-08-13| 492.91
#2020-08-14| 488.34
#2020-08-17| 488.21
#2020-08-18| 487.30
#2020-08-19| 477.75
#2020-08-20| 471.40
#2020-08-21| 467.70
#2020-08-24| 477.01
#2020-08-25| 471.83
#2020-08-26| 470.83
#2020-08-27| 468.13
#2020-08-28| 474.25
#2020-08-31| 468.85
#2020-09-01| 459.88
#2020-09-02| 456.37
#2020-09-03| 453.49
#2020-09-04| 443.81
#2020-09-07| 447.97
#2020-09-08| 436.76
#2020-09-09| 450.45
#2020-09-10| 455.39
#2020-09-11| 457.34
#2020-09-14| 460.57
#2020-09-15| 461.98
#2020-09-16| 455.52
#2020-09-17| 456.58
#2020-09-18| 449.07
#2020-09-21| 422.59
#2020-09-22| 422.20
#2020-09-23| 413.07
#2020-09-24| 404.99
#2020-09-25| 400.59
#2020-09-28| 414.94
#2020-09-29| 418.90
#2020-09-30| 420.59
#2020-10-01| 424.77
#2020-10-02| 423.94
#2020-10-05| 438.41
#2020-10-06| 455.77
#2020-10-07| 453.38
#2020-10-08| 446.03
#2020-10-09| 443.33
#2020-10-12| 436.08
#2020-10-13| 422.29
#2020-10-14| 419.70
#2020-10-15| 395.98
#2020-10-16| 400.35
#2020-10-19| 392.92
#2020-10-20| 393.68
#2020-10-21| 387.75
#2020-10-22| 389.46
#2020-10-23| 398.78
#2020-10-26| 393.52
#2020-10-27| 384.41
#2020-10-28| 357.56
#2020-10-29| 351.76
#2020-10-30| 352.74
#2020-11-02| 365.21
#2020-11-03| 394.13
#2020-11-04| 385.73
#2020-11-05| 398.87
#2020-11-06| 399.04
#2020-11-09| 436.63
#2020-11-10| 460.61
#2020-11-11| 458.99
#2020-11-12| 466.43
#2020-11-13| 464.01
#2020-11-16| 489.64
#2020-11-17| 490.43
#2020-11-18| 497.41
#2020-11-19| 488.52
#2020-11-20| 494.62
#2020-11-23| 503.20
#2020-11-24| 506.44
#2020-11-25| 511.33
#2020-11-26| 510.61
#2020-11-27| 509.27
#2020-11-30| 484.58
#2020-12-01| 495.98
#2020-12-02| 507.19
#2020-12-03| 510.14
#2020-12-04| 522.49
#2020-12-07| 529.54
#2020-12-08| 533.28
#2020-12-09| 553.18
#2020-12-10| 550.63
#2020-12-11| 546.77
#2020-12-14| 546.18
#2020-12-15| 548.72
#2020-12-16| 562.42
#2020-12-17| 558.18
#2020-12-18| 551.14
#2020-12-21| 536.32
#2020-12-22| 545.51
#2020-12-23| 553.59
#2020-12-24| 553.95
#2020-12-25| 553.95
#2020-12-28| 573.96
#2020-12-29| 573.01
#2020-12-30| 552.00
#2020-12-31| 554.38
#2021-01-01| 554.38
#2021-01-04| 561.25
#2021-01-05| 566.56
#2021-01-06| 568.34
#2021-01-07| 603.85
#2021-01-08| 619.72
#2021-01-11| 619.18
#2021-01-12| 603.52
#2021-01-13| 597.28
#2021-01-14| 593.80
#2021-01-15| 576.64
#2021-01-18| 586.46
#2021-01-19| 577.08
#2021-01-20| 578.40
#2021-01-21| 568.84
#2021-01-22| 568.18
#2021-01-25| 559.24
#2021-01-26| 561.60
#2021-01-27| 543.28
#2021-01-28| 552.60
#2021-01-29| 552.79
#2021-02-01| 555.85
#2021-02-02| 567.24
#2021-02-03| 559.12
#2021-02-04| 546.75
#2021-02-05| 560.01
#2021-02-08| 554.76
#2021-02-09| 553.75
#2021-02-10| 549.32
#2021-02-11| 561.28
#2021-02-12| 556.96
#2021-02-15| 575.90
#2021-02-16| 605.34
#2021-02-17| 593.62
#2021-02-18| 591.92
#2021-02-19| 593.09
#2021-02-22| 584.09
#2021-02-23| 572.87
#2021-02-24| 575.65
#2021-02-25| 591.78
#2021-02-26| 578.00
#2021-03-01| 596.07
#2021-03-02| 594.59
#2021-03-03| 597.79
#2021-03-04| 595.27
#2021-03-05| 579.16
#2021-03-08| 589.69
#2021-03-09| 606.38
#2021-03-10| 613.24
#2021-03-11| 602.12
#2021-03-12| 608.14
#2021-03-15| 608.46
#2021-03-16| 596.34
#2021-03-17| 585.22
#2021-03-18| 597.72
#2021-03-19| 586.83
#2021-03-22| 594.16
#2021-03-23| 598.93
#2021-03-24| 588.61
#2021-03-25| 580.13
#2021-03-26| 586.67
#2021-03-29| 588.39
#2021-03-30| 588.90
#2021-03-31| 589.92
#2021-04-01| 595.99
#2021-04-02| 595.99
#2021-04-05| 598.13
#2021-04-06| 609.81
#2021-04-07| 611.86
#2021-04-08| 611.57
#2021-04-09| 605.75
#2021-04-12| 609.86
#2021-04-13| 603.11
#2021-04-14| 612.27
#2021-04-15| 612.62
#2021-04-16| 614.69
#2021-04-19| 613.95
#2021-04-20| 614.56
#2021-04-21| 612.92
#2021-04-22| 611.96
#2021-04-23| 612.82
#2021-04-26| 618.75
#2021-04-27| 616.95
#2021-04-28| 628.19
#2021-04-29| 651.63
#2021-04-30| 643.53
#2021-05-03| 647.55
#2021-05-04| 631.20
#2021-05-05| 637.39
#2021-05-06| 645.89
#2021-05-07| 667.97
#2021-05-10| 684.97
#2021-05-11| 674.00
#2021-05-12| 663.19
#2021-05-13| 663.41
#2021-05-14| 671.43
#2021-05-17| 686.78
#2021-05-18| 698.65
#2021-05-19| 696.33
#2021-05-20| 710.75
#2021-05-21| 724.40
#2021-05-24| 725.12
#2021-05-25| 737.26
#2021-05-26| 735.98
#2021-05-27| 757.71
#2021-05-28| 771.06
#2021-05-31| 781.15
#2021-06-01| 784.51
#2021-06-02| 789.52
#2021-06-03| 784.31
#2021-06-04| 791.25
#2021-06-07| 780.72
#2021-06-08| 774.87
#2021-06-09| 772.69
#2021-06-10| 787.57
#2021-06-11| 772.73
#2021-06-14| 781.73
#2021-06-15| 772.61
#2021-06-16| 777.99
#2021-06-17| 760.47
#2021-06-18| 754.14
#2021-06-21| 762.96
#2021-06-22| 764.87
#2021-06-23| 768.34
#2021-06-24| 784.72
#2021-06-25| 784.00
#2021-06-28| 784.76
#2021-06-29| 764.36
#2021-06-30| 724.36
#2021-07-01| 733.88
#2021-07-02| 732.63
#2021-07-05| 737.03
#2021-07-06| 718.52
#2021-07-07| 724.56
#2021-07-08| 709.40
#2021-07-09| 722.16
#2021-07-12| 706.90
#2021-07-13| 704.75
#2021-07-14| 711.85
#2021-07-15| 710.11
#2021-07-16| 710.49
#2021-07-19| 690.39
#2021-07-20| 690.56
#2021-07-21| 716.06
#2021-07-22| 708.13
#2021-07-23| 704.62
#2021-07-26| 705.69
#2021-07-27| 702.49
#2021-07-28| 718.68
#2021-07-29| 729.51
#2021-07-30| 729.17
#2021-08-02| 736.80
#2021-08-03| 729.68
#2021-08-04| 744.27
#2021-08-05| 746.01
#2021-08-06| 744.09
#2021-08-09| 755.51
#2021-08-10| 754.06
#2021-08-11| 766.69
#2021-08-12| 763.71
#2021-08-13| 772.17
#2021-08-16| 772.50
#2021-08-17| 770.73
#2021-08-18| 773.40
#2021-08-19| 752.07
#2021-08-20| 749.75
#2021-08-23| 766.12
#2021-08-24| 770.71
#2021-08-25| 781.96
#2021-08-26| 777.46
#2021-08-27| 787.87
#2021-08-30| 795.10
#2021-08-31| 820.16
#2021-09-01| 832.60
#2021-09-02| 834.88
#2021-09-03| 837.37
#2021-09-06| 848.41
#2021-09-07| 845.56
#2021-09-08| 835.66
#2021-09-09| 823.81
#2021-09-10| 823.31
#2021-09-13| 831.53
#2021-09-14| 822.42
#2021-09-15| 805.88
#2021-09-16| 804.00
#2021-09-17| 788.57
#2021-09-20| 758.71
#2021-09-21| 760.22
#2021-09-22| 784.89
#2021-09-23| 785.15
#2021-09-24| 781.61
#2021-09-27| 787.73
#2021-09-28| 765.67
#2021-09-29| 770.58
#2021-09-30| 770.64
#2021-10-01| 799.72
#2021-10-04| 813.43
#2021-10-05| 817.97
#2021-10-06| 845.56
#2021-10-07| 851.40
#2021-10-08| 856.08
#2021-10-11| 876.39
#2021-10-12| 886.57
#2021-10-13| 874.05
#2021-10-14| 886.05
#2021-10-15| 882.01
#2021-10-18| 885.91
#2021-10-19| 882.54
#2021-10-20| 881.14
#2021-10-21| 883.73
#2021-10-22| 880.19
#2021-10-25| 881.84
#2021-10-26| 896.78
#2021-10-27| 890.35
#2021-10-28| 902.38
#2021-10-29| 917.77
#2021-11-01| 918.41
#2021-11-02| 930.81
#2021-11-03| 908.99
#2021-11-04| 936.80
#2021-11-05| 933.95
#2021-11-08| 932.19
#2021-11-09| 914.99
#2021-11-10| 894.10
#2021-11-11| 888.45
#2021-11-12| 879.44
#2021-11-15| 874.01
#2021-11-16| 866.90
#2021-11-17| 855.56
#2021-11-18| 825.55
#2021-11-19| 800.09
#2021-11-22| 797.15
#2021-11-23| 802.15
#2021-11-24| 801.96
#2021-11-25| 806.17
#2021-11-26| 767.65
#2021-11-29| 777.95
#2021-11-30| 805.23
#2021-12-01| 819.52
#2021-12-02| 827.46
#2021-12-03| 819.61
#2021-12-06| 826.66
#2021-12-07| 834.70
#2021-12-08| 826.69
#2021-12-09| 811.79
#2021-12-10| 805.35
#2021-12-13| 795.36
#2021-12-14| 790.30
#2021-12-15| 769.23
#2021-12-16| 790.11
#2021-12-17| 769.35
#2021-12-20| 773.90
#2021-12-21| 771.76
#2021-12-22| 777.32
#2021-12-23| 794.02
#2021-12-24| 796.71
#2021-12-27| 802.78
#2021-12-28| 815.49
#2021-12-29| 813.71
#2021-12-30| 819.76
#2021-12-31| 824.52
#2022-01-03| 835.34
#2022-01-04| 847.49
#2022-01-05| 844.91
#2022-01-06| 844.28
#2022-01-07| 856.04
#2022-01-10| 860.00
#2022-01-11| 890.46
#2022-01-12| 917.78
#2022-01-13| 923.68
#2022-01-14| 908.00
#2022-01-17| 905.31
#2022-01-18| 879.86
#2022-01-19| 881.84
#2022-01-20| 884.81
#2022-01-21| 869.28
#2022-01-24| 823.30
#2022-01-25| 831.17
#2022-01-26| 857.82
#2022-01-27| 863.85
#2022-01-28| 840.65
#2022-01-31| 854.05
#2022-02-01| 870.81
#2022-02-02| 893.62
#2022-02-03| 905.14
#2022-02-04| 880.08
#2022-02-07| 883.33
#2022-02-08| 903.69
#2022-02-09| 909.77
#2022-02-10| 899.09
#2022-02-11| 881.11
#2022-02-14| 849.73
#2022-02-15| 878.85
#2022-02-16| 885.36
#2022-02-17| 860.59
#2022-02-18| 840.82
#2022-02-21| 803.55
#2022-02-22| 805.28
#2022-02-23| 782.19
#2022-02-24| 643.94
#2022-02-25| 744.47
#2022-02-28| 719.46
#2022-03-01| 670.25
#2022-03-02| 668.15
#2022-03-03| 646.59
#2022-03-04| 586.65
#2022-03-07| 560.79
#2022-03-08| 567.82
#2022-03-09| 648.36
#2022-03-10| 630.61
#2022-03-11| 640.21
#2022-03-14| 646.94
#2022-03-15| 661.45
#2022-03-16| 702.62
#2022-03-17| 720.44
#2022-03-18| 701.36
#2022-03-21| 684.60
#2022-03-22| 696.62
#2022-03-23| 688.21
#2022-03-24| 684.26
#2022-03-25| 678.49
#2022-03-28| 677.03
#2022-03-29| 733.04
#2022-03-30| 735.08
#2022-03-31| 722.65
#2022-04-01| 737.23
#2022-04-04| 737.31
#2022-04-05| 714.17
#2022-04-06| 705.68
#2022-04-07| 707.36
#2022-04-08| 696.44
#2022-04-11| 705.95
#2022-04-12| 686.91
#2022-04-13| 684.28
#2022-04-14| 674.30
#2022-04-15| 674.30
#2022-04-18| 677.09
#2022-04-19| 671.45
#2022-04-20| 673.83
#2022-04-21| 684.88
#2022-04-22| 661.33
#2022-04-25| 625.02
#2022-04-26| 613.67
#2022-04-27| 584.48
#2022-04-28| 585.21
#2022-04-29| 582.36
#2022-05-02| 571.71
#2022-05-03| 572.73
#2022-05-04| 563.97
#2022-05-05| 548.31
#2022-05-06| 545.29
#2022-05-09| 530.20
#2022-05-10| 529.55
#2022-05-11| 522.76
#2022-05-12| 511.21
#2022-05-13| 532.05
#2022-05-16| 533.78
#2022-05-17| 556.17
#2022-05-18| 559.27
#2022-05-19| 551.72
#2022-05-20| 551.97
#2022-05-23| 589.25
#2022-05-24| 588.34
#2022-05-25| 580.38
#2022-05-26| 591.18
#2022-05-27| 582.84
#2022-05-30| 606.72
#2022-05-31| 595.68
#2022-06-01| 586.30
#2022-06-02| 590.84
#2022-06-03| 576.85
#2022-06-06| 596.61
#2022-06-07| 582.97
#2022-06-08| 566.67
#2022-06-09| 550.69
#2022-06-10| 524.66
#2022-06-13| 493.97
#2022-06-14| 505.76
#2022-06-15| 510.04
#2022-06-16| 506.90
#2022-06-17| 505.22
#2022-06-20| 520.91
#2022-06-21| 529.05
#2022-06-22| 517.98
#2022-06-23| 505.99
#2022-06-24| 520.55
#2022-06-27| 522.47
#2022-06-28| 527.86
#2022-06-29| 520.98
#2022-06-30| 501.83
#2022-07-01| 496.02
#2022-07-04| 485.69
#2022-07-05| 459.66
#2022-07-06| 459.15
#2022-07-07| 468.46
#2022-07-08| 481.93
#2022-07-11| 471.40
#2022-07-12| 450.43
#2022-07-13| 451.80
#2022-07-14| 436.39
#2022-07-15| 444.74
#2022-07-18| 463.05
#2022-07-19| 469.07
#2022-07-20| 467.89
#2022-07-21| 468.97
#2022-07-22| 466.33
#2022-07-25| 472.67
#2022-07-26| 450.49
#2022-07-27| 444.08
#2022-07-28| 453.97
#2022-07-29| 469.79
#2022-08-01| 479.09
#2022-08-02| 470.57
#2022-08-03| 461.02
#2022-08-04| 455.25
#2022-08-05| 450.92
#2022-08-08| 473.26
#2022-08-09| 472.88
#2022-08-10| 481.66
#2022-08-11| 490.47
#2022-08-12| 490.11
#2022-08-15| 485.58
#2022-08-16| 483.33
#2022-08-17| 462.56
#2022-08-18| 471.30
#2022-08-19| 459.04
#2022-08-22| 445.95
#2022-08-23| 442.82
#2022-08-24| 436.53
#2022-08-25| 444.61
#2022-08-26| 434.69
#2022-08-29| 424.02
#2022-08-30| 424.36
#2022-08-31| 433.21
#2022-09-01| 407.73
#2022-09-02| 425.26
#2022-09-05| 416.03
#2022-09-06| 409.90
#2022-09-07| 410.84
#2022-09-08| 419.66
#2022-09-09| 442.20
#2022-09-12| 462.97
#2022-09-13| 445.93
#2022-09-14| 444.74
#2022-09-15| 447.23
#2022-09-16| 432.58
#2022-09-19| 442.47
#2022-09-20| 430.70
#2022-09-21| 417.19
#2022-09-22| 419.90
#2022-09-23| 403.70
#2022-09-26| 392.89
#2022-09-27| 394.30
#2022-09-28| 380.36
#2022-09-29| 366.58
#2022-09-30| 365.96
#2022-10-03| 368.08
#2022-10-04| 395.19
#2022-10-05| 375.42
#2022-10-06| 372.92
#2022-10-07| 371.27
#2022-10-10| 361.34
#2022-10-11| 367.98
#2022-10-12| 373.22
#2022-10-13| 370.77
#2022-10-14| 385.31
#2022-10-17| 391.48
#2022-10-18| 410.26
#2022-10-19| 400.17
#2022-10-20| 417.66
#2022-10-21| 415.00
#2022-10-24| 425.21
#2022-10-25| 430.38
#2022-10-26| 444.30
#2022-10-27| 450.13
#2022-10-28| 453.51
#2022-10-31| 462.14
#2022-11-01| 463.15
#2022-11-02| 466.11
#2022-11-03| 450.60
#2022-11-04| 457.81
#2022-11-07| 480.87
#2022-11-08| 488.50
#2022-11-09| 491.54
#2022-11-10| 511.67
#2022-11-11| 519.78
#2022-11-14| 532.48
#2022-11-15| 548.71
#2022-11-16| 540.14
#2022-11-17| 524.23
#2022-11-18| 528.97
#2022-11-21| 518.62
#2022-11-22| 525.35
#2022-11-23| 529.64
#2022-11-24| 549.13
#2022-11-25| 550.21
#2022-11-28| 548.51
#2022-11-29| 542.73
#2022-11-30| 541.60
#2022-12-01| 561.01
#2022-12-02| 552.36
#2022-12-05| 555.33
#2022-12-06| 546.22
#2022-12-07| 546.58
#2022-12-08| 544.75
#2022-12-09| 545.14
#2022-12-12| 550.42
#2022-12-13| 569.23
#2022-12-14| 570.48
#2022-12-15| 561.64
#2022-12-16| 557.26
#2022-12-19| 557.22
#2022-12-20| 570.43
#2022-12-21| 582.07
#2022-12-22| 585.04
#2022-12-23| 580.48
#2022-12-26| 580.48
#2022-12-27| 570.46
#2022-12-28| 572.34
#2022-12-29| 589.75
#2022-12-30| 585.43
#2023-01-02| 582.42
#2023-01-03| 599.39
#2023-01-04| 623.12
#2023-01-05| 621.41
#2023-01-06| 623.68
#2023-01-09| 651.66
#2023-01-10| 661.02
#2023-01-11| 652.51
#2023-01-12| 665.23
#2023-01-13| 662.76
#2023-01-16| 668.71
#2023-01-17| 648.50
#2023-01-18| 641.46
#2023-01-19| 637.21
#2023-01-20| 644.40
#2023-01-23| 651.66
#2023-01-24| 647.48
#2023-01-25| 628.04
#2023-01-26| 632.33
#2023-01-27| 627.01
#2023-01-30| 620.08
#2023-01-31| 632.23
#2023-02-01| 631.67
#2023-02-02| 644.13
#2023-02-03| 641.03
#2023-02-06| 611.01
#2023-02-07| 607.52
#2023-02-08| 616.64
#2023-02-09| 627.27
#2023-02-10| 602.96
#2023-02-13| 610.55
#2023-02-14| 614.61
#2023-02-15| 618.72
#2023-02-16| 615.58
#2023-02-17| 608.72
#2023-02-20| 605.49
#2023-02-21| 596.36
#2023-02-22| 582.41
#2023-02-23| 592.38
#2023-02-24| 592.94
#2023-02-27| 600.08
#2023-02-28| 610.29
#2023-03-01| 620.39
#2023-03-02| 598.50
#2023-03-03| 603.39
#2023-03-06| 625.43
#2023-03-07| 613.52
#2023-03-08| 615.83
#2023-03-09| 607.51
#2023-03-10| 596.49
#2023-03-13| 581.10
#2023-03-14| 575.61
#2023-03-15| 549.46
#2023-03-16| 547.82
#2023-03-17| 532.73
#2023-03-20| 539.06
#2023-03-21| 566.00
#2023-03-22| 559.42
#2023-03-23| 565.44
#2023-03-24| 544.60
#2023-03-27| 551.47
#2023-03-28| 563.46
#2023-03-29| 575.12
#2023-03-30| 599.98
#2023-03-31| 593.97
#2023-04-03| 606.28
#2023-04-04| 613.63
#2023-04-05| 603.58
#2023-04-06| 607.28
#2023-04-07| 607.28
#2023-04-10| 602.32
#2023-04-11| 622.60
#2023-04-12| 643.02
#2023-04-13| 660.50
#2023-04-14| 665.89
#2023-04-17| 665.08
#2023-04-18| 683.76
#2023-04-19| 689.72
#2023-04-20| 698.31
#2023-04-21| 692.47
#2023-04-24| 701.66
#2023-04-25| 689.74
#2023-04-26| 687.56
#2023-04-27| 703.02
#2023-04-28| 693.11
#2023-05-01| 686.46
#2023-05-02| 685.93
#2023-05-03| 688.10
#2023-05-04| 669.27
#2023-05-05| 683.46
#2023-05-08| 690.89
#2023-05-09| 685.58
#2023-05-10| 693.51
#2023-05-11| 680.28
#2023-05-12| 686.04
#2023-05-15| 683.63
#2023-05-16| 691.73
#2023-05-17| 684.25
#2023-05-18| 684.21
#2023-05-19| 707.05
#2023-05-22| 716.53
#2023-05-23| 724.17
#2023-05-24| 701.94
#2023-05-25| 706.52
#2023-05-26| 715.57
#2023-05-29| 714.59
#2023-05-30| 699.61
#2023-05-31| 673.39
#2023-06-01| 695.85
#2023-06-02| 731.48
#2023-06-05| 729.27
#2023-06-06| 750.28
#2023-06-07| 742.47
#2023-06-08| 746.91
#2023-06-09| 765.75
#2023-06-12| 751.45
#2023-06-13| 741.16
#2023-06-14| 770.25
#2023-06-15| 776.04
#2023-06-16| 781.02
#2023-06-19| 776.47
#2023-06-20| 770.27
#2023-06-21| 784.35
#2023-06-22| 789.29
#2023-06-23| 762.17
#2023-06-26| 780.56
#2023-06-27| 774.34
#2023-06-28| 762.68
#2023-06-29| 778.49
#2023-06-30| 781.86
#2023-07-03| 786.18
#2023-07-04| 776.48
#2023-07-05| 752.74
#2023-07-06| 746.98
#2023-07-07| 771.90
#2023-07-10| 773.61
#2023-07-11| 779.30
#2023-07-12| 819.65
#2023-07-13| 828.59
#2023-07-14| 833.23
#2023-07-17| 833.88
#2023-07-18| 852.55
#2023-07-19| 849.32
#2023-07-20| 840.47
#2023-07-21| 831.03
#2023-07-24| 837.83
#2023-07-25| 841.65
#2023-07-26| 838.63
#2023-07-27| 851.15
#2023-07-28| 858.02
#2023-07-31| 857.42
#2023-08-01| 841.89
#2023-08-02| 818.21
#2023-08-03| 817.56
#2023-08-04| 841.43
#2023-08-07| 836.67
#2023-08-08| 808.24
#2023-08-09| 810.98
#2023-08-10| 826.87
#2023-08-11| 820.49
#2023-08-14| 802.79
#2023-08-15| 800.51
#2023-08-16| 777.21
#2023-08-17| 764.94
#2023-08-18| 770.27
#2023-08-21| 771.79
#2023-08-22| 763.67
#2023-08-23| 768.39
#2023-08-24| 768.58
#2023-08-25| 764.90
#2023-08-28| 782.67
#2023-08-29| 784.54
#2023-08-30| 799.84
#2023-08-31| 782.22
#2023-09-01| 790.23
#2023-09-04| 774.68
#2023-09-05| 758.73
#2023-09-06| 710.74
#2023-09-07| 696.97
#2023-09-08| 706.27
#2023-09-11| 699.94
#2023-09-12| 701.64
#2023-09-13| 717.15
#2023-09-14| 715.90
#2023-09-15| 714.76
#2023-09-18| 697.24
#2023-09-19| 702.59
#2023-09-20| 726.55
#2023-09-21| 713.07
#2023-09-22| 707.83
#2023-09-25| 690.60
#2023-09-26| 703.62
#2023-09-27| 681.98
#2023-09-28| 685.70
#2023-09-29| 705.57
#2023-10-02| 683.64
#2023-10-03| 678.23
#2023-10-04| 697.61
#2023-10-05| 703.58
#2023-10-06| 729.72
#2023-10-09| 744.47
#2023-10-10| 771.27
#2023-10-11| 793.22
#2023-10-12| 781.37
#2023-10-13| 780.18
#2023-10-16| 861.92
#2023-10-17| 886.95
#2023-10-18| 860.51
#2023-10-19| 836.94
#2023-10-20| 826.54
#2023-10-23| 835.21
#2023-10-24| 855.22
#2023-10-25| 874.17
#2023-10-26| 884.13
#2023-10-27| 872.51
#2023-10-30| 891.68
#2023-10-31| 894.94
#2023-11-01| 890.18
#2023-11-02| 898.90
#2023-11-03| 909.96
#2023-11-06| 913.52
#2023-11-07| 904.08
#2023-11-08| 899.68
#2023-11-09| 926.85
#2023-11-10| 910.41
#2023-11-13| 911.12
#2023-11-14| 977.11
#2023-11-15| 967.40
#2023-11-16| 983.22
#2023-11-17| 991.39
#2023-11-20|1012.40
#2023-11-21|1001.27
#2023-11-22| 994.92
#2023-11-23| 994.68
#2023-11-24| 991.88
#2023-11-27| 980.98
#2023-11-28|1010.79
#2023-11-29|1016.87
#2023-11-30|1002.76
#2023-12-01|1033.17
#2023-12-04|1028.50
#2023-12-05|1035.92
#2023-12-06|1034.55
#2023-12-07|1027.64
#2023-12-08|1032.33
#2023-12-11|1025.58
#2023-12-12|1021.81
#2023-12-13|1028.78
#2023-12-14|1052.71
#2023-12-15|1037.61
#2023-12-18|1045.80
#2023-12-19|1061.13
#2023-12-20|1056.41
#2023-12-21|1056.74
#2023-12-22|1057.74
#2023-12-25|1057.74
#2023-12-26|1061.42
#2023-12-27|1080.39
#2023-12-28|1070.41
#2023-12-29|1056.45
#2024-01-01|1056.45
#2024-01-02|1028.95
#2024-01-03|1032.58
#2024-01-04|1028.88
#2024-01-05|1036.42
#2024-01-08|1050.72
#2024-01-09|1042.90
#2024-01-10|1027.60
#2024-01-11|1005.48
#2024-01-12|1022.48
#2024-01-15|1005.21
#2024-01-16| 991.16
#2024-01-17| 975.56
#2024-01-18| 993.48
#2024-01-19|1002.13
#2024-01-22|1011.48
#2024-01-23| 989.43
#2024-01-24| 998.36
#2024-01-25| 991.36
#2024-01-26|1004.91
#2024-01-29| 988.74
#2024-01-30|1013.49
#2024-01-31|1055.77
#2024-02-01|1056.22
#2024-02-02|1083.51
#2024-02-05|1065.42
#2024-02-06|1061.69
#2024-02-07|1071.78
#2024-02-08|1056.33
#2024-02-09|1050.65
#2024-02-12|1062.23
#2024-02-13|1043.00
#2024-02-14|1075.21
#2024-02-15|1073.51
#2024-02-16|1092.58
#2024-02-19|1102.57
#2024-02-20|1137.95
#2024-02-21|1133.40
#2024-02-22|1149.11
#2024-02-23|1172.96
#2024-02-26|1168.48
#2024-02-27|1158.19
#2024-02-28|1144.10
#2024-02-29|1160.06
#2024-03-01|1165.94
#2024-03-04|1161.97
#2024-03-05|1145.90
#2024-03-06|1150.68
#2024-03-07|1132.04
#2024-03-08|1142.40
#2024-03-11|1160.30
#2024-03-12|1194.93
#2024-03-13|1190.52
#2024-03-14|1180.11
#2024-03-15|1171.69
#2024-03-18|1155.34
#2024-03-19|1146.42
#2024-03-20|1155.83
#2024-03-21|1204.95
#2024-03-22|1184.56
#2024-03-25|1178.83
#2024-03-26|1198.63
#2024-03-27|1193.21
#2024-03-28|1209.11
#2024-03-29|1209.11
#2024-04-01|1206.06
#2024-04-02|1206.52
#2024-04-03|1214.09
#2024-04-04|1239.99
#2024-04-05|1245.72
#2024-04-08|1272.93
#2024-04-09|1240.58
#2024-04-10|1243.71
#2024-04-11|1206.17
#2024-04-12|1175.53
#2024-04-15|1177.44
#2024-04-16|1136.78
#2024-04-17|1165.57
#2024-04-18|1189.26
#2024-04-19|1194.35
#2024-04-22|1214.63
#2024-04-23|1218.62
#2024-04-24|1202.88
#2024-04-25|1195.06
#2024-04-26|1199.28
#2024-04-29|1209.97
#2024-04-30|1191.56
#2024-05-01|1189.40
#2024-05-02|1182.44
#2024-05-03|1192.28
#2024-05-06|1230.52
#2024-05-07|1224.97
#2024-05-08|1224.27
#2024-05-09|1229.90
#2024-05-10|1177.06
#2024-05-13|1196.46
#2024-05-14|1201.23
#2024-05-15|1203.32
#2024-05-16|1201.98
#2024-05-17|1197.25
#2024-05-20|1199.60
#2024-05-21|1179.79
#2024-05-22|1167.27
#2024-05-23|1181.69
#2024-05-24|1174.18
#2024-05-27|1178.75
#2024-05-28|1174.05
#2024-05-29|1149.46
#2024-05-30|1149.91
#2024-05-31|1172.64
#2024-06-03|1171.47
#2024-06-04|1121.66
#2024-06-05|1137.06
#2024-06-06|1149.78
#2024-06-07|1119.09
#2024-06-10|1104.16
#2024-06-11|1091.84
#2024-06-12|1127.98
#2024-06-13|1096.85
#2024-06-14|1089.88
#2024-06-17|1118.11
#2024-06-18|1134.50
#2024-06-19|1160.89
#2024-06-20|1161.63
#2024-06-21|1149.73
#2024-06-24|1180.79
#2024-06-25|1188.71
#2024-06-26|1172.47
#2024-06-27|1188.73
#2024-06-28|1203.60
#2024-07-01|1204.66
#2024-07-02|1193.34
#2024-07-03|1201.55
#2024-07-04|1209.55
#2024-07-05|1195.03
#2024-07-08|1218.07
#2024-07-09|1221.83
#2024-07-10|1213.66
#2024-07-11|1230.00
#2024-07-12|1235.20
#2024-07-15|1239.87
#2024-07-16|1183.64
#2024-07-17|1168.02
#2024-07-18|1197.34
#2024-07-19|1187.97
#2024-07-22|1199.12
#2024-07-23|1175.32
#2024-07-24|1168.99
#2024-07-25|1163.97
#2024-07-26|1165.63
#2024-07-29|1163.31
#2024-07-30|1145.30
#2024-07-31|1154.26
#2024-08-01|1127.00
#2024-08-02|1111.77
#2024-08-05|1080.77
#2024-08-06|1055.69
#2024-08-07|1044.26
#2024-08-08|1047.03
#2024-08-09|1057.59
#2024-08-12|1098.09
#2024-08-13|1104.61
#2024-08-14|1129.31
#2024-08-15|1124.41
#2024-08-16|1170.39
#2024-08-19|1182.71
#2024-08-20|1164.68
#2024-08-21|1167.87
#2024-08-22|1169.55
#2024-08-23|1195.08
#2024-08-26|1178.59
#2024-08-27|1173.99
#2024-08-28|1171.82
#2024-08-29|1172.16
#2024-08-30|1174.61
#2024-09-02|1203.05
#2024-09-03|1175.02
#2024-09-04|1178.71
#2024-09-05|1166.46
#2024-09-06|1140.42
#2024-09-09|1145.63
#2024-09-10|1125.20
#2024-09-11|1084.18
#2024-09-12|1105.98
#2024-09-13|1137.57
#2024-09-16|1090.03
#2024-09-17|1111.88
#2024-09-18|1112.00
#2024-09-19|1127.15
#2024-09-20|1105.65
#2024-09-23|1100.29
#2024-09-24|1128.80
#2024-09-25|1126.31
#2024-09-26|1135.33
#2024-09-27|1142.78
#2024-09-30|1101.07
#2024-10-01|1079.40
#2024-10-02|1069.84
#2024-10-03|1048.50
#2024-10-04|1044.98
#2024-10-07|1040.78
#2024-10-08|1055.77
#2024-10-09|1084.33
#2024-10-10|1073.68
#2024-10-11|1094.87
#2024-10-14|1092.25
#2024-10-15|1092.39
#2024-10-16|1093.33
#2024-10-17|1055.02
#2024-10-18|1076.52
#2024-10-21|1052.01
#2024-10-22|1035.04
#2024-10-23|1035.43
#2024-10-24|1035.66
#2024-10-25|1034.44
#2024-10-28|1026.15
#2024-10-29|1061.58
#2024-10-30|1033.78
#2024-10-31|1022.08
#2024-11-01|1018.91
#2024-11-04|1056.61
#2024-11-05|1052.24
#2024-11-06|1046.21
#2024-11-07|1104.46
#2024-11-08|1082.99
#2024-11-11|1066.58
#2024-11-12|1052.03
#2024-11-13|1034.37
#2024-11-14|1051.11
#2024-11-15|1018.01
#2024-11-18|1013.57
#2024-11-19| 981.85
#2024-11-20| 977.42
#2024-11-21| 994.57
#2024-11-22| 993.60
#2024-11-25|1005.72
#2024-11-26|1004.19
#2024-11-27|1010.29
#2024-11-28|1015.31
#2024-11-29|1023.57
#2024-12-02|1047.32
#2024-12-03|1047.66
#2024-12-04|1069.60
#2024-12-05|1099.51
#2024-12-06|1100.45
#2024-12-09|1104.33
#2024-12-10|1097.50
#2024-12-11|1083.78
#2024-12-12|1087.16
#2024-12-13|1089.76
#2024-12-16|1092.52
#2024-12-17|1056.84
#2024-12-18|1068.86
#2024-12-19|1067.93
#2024-12-20|1051.25
#2024-12-23|1052.87
#2024-12-24|1055.51
#2024-12-25|1055.51
#2024-12-26|1055.54
#2024-12-27|1055.96
#2024-12-30|1046.45
#2024-12-31|1043.58
#2025-01-01|1043.58
#2025-01-02|1040.11
#2025-01-03|1054.32
#2025-01-06|1069.52
#2025-01-07|1085.06
#2025-01-08|1064.92
#2025-01-09|1076.86
#2025-01-10|1076.78
#2025-01-13|1051.48
#2025-01-14|1070.07
#2025-01-15|1091.90
#2025-01-16|1078.52
#2025-01-17|1089.28
#2025-01-20|1110.90
#2025-01-21|1120.50
#2025-01-22|1156.82
#2025-01-23|1154.81
#2025-01-24|1178.05
#2025-01-27|1177.65
#2025-01-28|1181.11
#2025-01-29|1175.34
#2025-01-30|1201.00
#2025-01-31|1180.32
#2025-02-03|1150.09
#2025-02-04|1162.54
#2025-02-05|1147.80
#2025-02-06|1184.72
#2025-02-07|1194.80
#2025-02-10|1199.21
#2025-02-11|1225.48
#2025-02-12|1256.49
#2025-02-13|1276.06
#2025-02-14|1272.04
#2025-02-17|1277.00
#2025-02-18|1325.69
#2025-02-19|1295.22
#2025-02-20|1297.36
#2025-02-21|1289.76
#2025-02-24|1261.01
#2025-02-25|1276.59
#2025-02-26|1304.02
#2025-02-27|1272.76
#2025-02-28|1260.12
#2025-03-03|1281.02
#2025-03-04|1218.30
#2025-03-05|1310.88
#2025-03-06|1340.57
#2025-03-07|1359.47
#2025-03-10|1308.10
#2025-03-11|1310.46
#2025-03-12|1344.59
#2025-03-13|1363.49
#2025-03-14|1421.04
#2025-03-17|1444.23
#2025-03-18|1461.34
#2025-03-19|1440.42
#2025-03-20|1417.37
#2025-03-21|1391.27
#2025-03-24|1418.91
#2025-03-25|1455.13
#2025-03-26|1440.68
#2025-03-27|1447.41
#2025-03-28|1425.89
#2025-03-31|1390.12
#2025-04-01|1419.86
#2025-04-02|1440.52
#2025-04-03|1377.37
#2025-04-04|1237.02
#2025-04-07|1209.54
#2025-04-08|1268.23
#2025-04-09|1228.46
#2025-04-10|1327.15
#2025-04-11|1320.65
#2025-04-14|1373.93
#2025-04-15|1386.96
#2025-04-16|1391.87
#2025-04-17|1409.34
#2025-04-18|1409.34
#2025-04-21|1430.64
#2025-04-22|1458.76
#2025-04-23|1505.04
#2025-04-24|1515.82
#2025-04-25|1508.09
#2025-04-28|1507.22
#2025-04-29|1506.79
#2025-04-30|1456.67
#2025-05-01|1444.81
#2025-05-02|1490.96
#2025-05-05|1473.73
#2025-05-06|1414.63
#2025-05-07|1437.38
#2025-05-08|1438.13
#2025-05-09|1497.13
#2025-05-12|1462.14
#2025-05-13|1482.97
#2025-05-14|1496.20
#2025-05-15|1477.81
#2025-05-16|1468.97
#2025-05-19|1458.14
#2025-05-20|1470.57
#2025-05-21|1458.14
#2025-05-22|1441.36
#2025-05-23|1426.94
#2025-05-26|1477.88
#2025-05-27|1487.51
#2025-05-28|1498.11
#2025-05-29|1480.74
#2025-05-30|1466.04
#2025-06-02|1458.54
#2025-06-03|1418.31
#2025-06-04|1433.24
#2025-06-05|1409.39
#2025-06-06|1378.09
#2025-06-09|1408.03
#2025-06-10|1448.19
#2025-06-11|1455.07
#2025-06-12|1441.33
#2025-06-13|1402.57
#2025-06-16|1408.49
#2025-06-17|1407.46
#2025-06-18|1393.09
#2025-06-19|1387.84
#2025-06-20|1406.04
#2025-06-23|1370.76
#2025-06-24|1456.25
#2025-06-25|1442.43
#2025-06-26|1490.74
#2025-06-27|1488.11
#2025-06-30|1518.53
#2025-07-01|1503.34
#2025-07-02|1506.46
#2025-07-03|1554.75
#2025-07-04|1533.26
#2025-07-07|1518.57
#2025-07-08|1538.50
#2025-07-09|1542.18
#2025-07-10|1496.81
#2025-07-11|1496.25
#2025-07-14|1502.56
#2025-07-15|1493.49
#2025-07-16|1496.14
#2025-07-17|1530.61
#2025-07-18|1573.82
#2025-07-21|1568.71
#2025-07-22|1555.59
#2025-07-23|1563.94
#2025-07-24|1601.87
#2025-07-25|1603.37
#2025-07-28|1551.29
#2025-07-29|1558.58
#2025-07-30|1576.77
#2025-07-31|1564.22
#2025-08-01|1545.11
#2025-08-04|1533.73
#2025-08-05|1523.95
#2025-08-06|1584.83
#2025-08-07|1641.65
#2025-08-08|1676.34
#2025-08-11|1652.77
#2025-08-12|1672.87
#2025-08-13|1690.92
#2025-08-14|1645.52
#2025-08-15|1654.26
#2025-08-18|1646.65
#2025-08-19|1662.68
#2025-08-20|1648.41
#2025-08-21|1661.82
#2025-08-22|1526.52
#2025-08-25|1541.14
#2025-08-26|1538.34
#2025-08-27|1507.86
#2025-08-28|1504.09
#2025-08-29|1478.90
#2025-09-01|1467.75
#2025-09-02|1476.69
#2025-09-03|1477.81
#2025-09-04|1505.49
#2025-09-05|1483.48
#2025-09-08|1519.39
#2025-09-09|1503.34
#2025-09-10|1477.29
#2025-09-11|1502.84
#2025-09-12|1491.97
#2025-09-15|1510.13
#2025-09-16|1489.39
#2025-09-17|1484.24
#2025-09-18|1470.10
#2025-09-19|1473.23
#2025-09-22|1457.45
#2025-09-23|1468.28
#2025-09-24|1436.15
#2025-09-25|1396.56
#2025-09-26|1433.92
#2025-09-29|1426.71
#2025-09-30|1428.84
#2025-10-01|1447.78
#2025-10-02|1472.01
#2025-10-03|1475.99
#2025-10-06|1454.11
#2025-10-07|1468.69
#2025-10-08|1462.69
#2025-10-09|1453.27
#2025-10-10|1456.88
#2025-10-13|1452.11
#2025-10-14|1449.59
#2025-10-15|1487.09
#2025-10-16|1482.64
#2025-10-17|1467.58
#2025-10-20|1488.93
#2025-10-21|1485.23
#2025-10-22|1516.74
#2025-10-23|1527.96
#2025-10-24|1519.02
#2025-10-27|1525.49
#2025-10-28|1567.36
#2025-10-29|1558.29
#2025-10-30|1531.08
#2025-10-31|1493.69
#2025-11-03|1513.86
#2025-11-04|1508.37
#2025-11-05|1499.04
#2025-11-06|1526.14
#2025-11-07|1524.53
#2025-11-10|1540.49
#2025-11-11|1548.81
#2025-11-12|1556.86
#2025-11-13|1556.31
#2025-11-14|1536.12
#2025-11-17|1521.20
#2025-11-18|1488.72
#2025-11-19|1523.89
#2025-11-20|1525.37
#2025-11-21|1495.07
#2025-11-24|1509.85
#2025-11-25|1556.54
#2025-11-26|1576.64
#2025-11-27|1577.69
#2025-11-28|1572.10
#2025-12-01|1579.98
#2025-12-02|1548.43
#2025-12-03|1557.69
#2025-12-04|1563.59
#2025-12-05|1551.30
#2025-12-08|1556.69
#2025-12-09|1595.26
#2025-12-10|1606.97
#2025-12-11|1641.35
#2025-12-12|1637.12
#2025-12-15|1679.87
#2025-12-16|1670.32
#2025-12-17|1660.11
#2025-12-18|1670.66
#2025-12-19|1692.62
#2025-12-22|1700.68
#2025-12-23|1696.93
#2025-12-24|1700.16
#2025-12-25|1700.16
#2025-12-26|1697.28
#2025-12-29|1685.47
#2025-12-30|1698.57
#2025-12-31|1693.94
#2026-01-01|1693.94
#2026-01-02|1751.58
#2026-01-05|1735.59
#2026-01-06|1733.30
#2026-01-07|1756.78
#2026-01-08|1735.81
#2026-01-09|1730.96
#2026-01-12|1746.02
#2026-01-13|1721.26
#2026-01-14|1711.00
#2026-01-15|1708.71
#2026-01-16|1699.01
#2026-01-19|1700.55
#2026-01-20|1716.89
#2026-01-21|1713.27
#2026-01-22|1775.04
#2026-01-23|1738.85
#2026-01-26|1790.00
#2026-01-27|1836.03
#2026-01-28|1822.09
#2026-01-29|1790.78
#2026-01-30|1823.58
#2026-02-02|1825.35
#2026-02-03|1891.38
#2026-02-04|1887.73
#2026-02-05|1840.33
#2026-02-06|1852.49
#2026-02-09|1889.05
#2026-02-10|1872.31
#2026-02-11|1850.49
#2026-02-12|1858.14
#2026-02-13|1803.35
#2026-02-16|1815.65
#2026-02-17|1804.13
#2026-02-18|1828.51
#2026-02-19|1822.57
#2026-02-20|1832.84
#2026-02-23|1855.48
#2026-02-24|1821.55
#2026-02-25|1856.90
#2026-02-26|1832.48
#2026-02-27|1820.73
#2026-03-02|1744.80
#2026-03-03|1636.85
#2026-03-04|1707.77
#2026-03-05|1699.12
#2026-03-06|1642.51
#2026-03-09|1642.89
#2026-03-10|1696.24
#2026-03-11|1677.72
#2026-03-12|1633.32
#2026-03-13|1628.42
#2026-03-16|1645.46
#2026-03-17|1691.82
#2026-03-18|1690.13
#2026-03-19|1664.26
#2026-03-20|1639.50
#2026-03-23|1680.28
#2026-03-24|1648.24
#2026-03-25|1673.54
#2026-03-26|1664.25
#2026-03-27|1663.76
#2026-03-30|1639.48
#2026-03-31|1673.85
#2026-04-01|1741.38