Table Data - Nasdaq Poland Financials Large Mid Cap Index
| Title | Nasdaq Poland Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPL30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQPL30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 801.99 |
| 2009-10-01 | 815.01 |
| 2009-10-02 | 800.47 |
| 2009-10-05 | 798.65 |
| 2009-10-06 | 839.22 |
| 2009-10-07 | 812.33 |
| 2009-10-08 | 828.06 |
| 2009-10-09 | 825.13 |
| 2009-10-12 | 846.84 |
| 2009-10-13 | 842.82 |
| 2009-10-14 | 888.74 |
| 2009-10-15 | 880.49 |
| 2009-10-16 | 869.87 |
| 2009-10-19 | 904.82 |
| 2009-10-20 | 920.04 |
| 2009-10-21 | 926.69 |
| 2009-10-22 | 923.72 |
| 2009-10-23 | 944.57 |
| 2009-10-26 | 918.93 |
| 2009-10-27 | 882.80 |
| 2009-10-28 | 848.83 |
| 2009-10-29 | 875.61 |
| 2009-10-30 | 855.15 |
| 2009-11-02 | 862.37 |
| 2009-11-03 | 816.57 |
| 2009-11-04 | 858.96 |
| 2009-11-05 | 888.32 |
| 2009-11-06 | 882.79 |
| 2009-11-09 | 935.70 |
| 2009-11-10 | 946.88 |
| 2009-11-11 | 957.86 |
| 2009-11-12 | 965.08 |
| 2009-11-13 | 965.36 |
| 2009-11-16 | 1013.80 |
| 2009-11-17 | 993.50 |
| 2009-11-18 | 982.68 |
| 2009-11-19 | 937.55 |
| 2009-11-20 | 938.99 |
| 2009-11-23 | 988.54 |
| 2009-11-24 | 970.21 |
| 2009-11-25 | 971.53 |
| 2009-11-26 | . |
| 2009-11-27 | 934.63 |
| 2009-11-30 | 946.96 |
| 2009-12-01 | 969.65 |
| 2009-12-02 | 980.45 |
| 2009-12-03 | 984.07 |
| 2009-12-04 | 1009.19 |
| 2009-12-07 | 994.94 |
| 2009-12-08 | 947.01 |
| 2009-12-09 | 914.11 |
| 2009-12-10 | 914.60 |
| 2009-12-11 | 918.47 |
| 2009-12-14 | 933.06 |
| 2009-12-15 | 921.76 |
| 2009-12-16 | 930.23 |
| 2009-12-17 | 898.68 |
| 2009-12-18 | 894.32 |
| 2009-12-21 | 906.25 |
| 2009-12-22 | 905.18 |
| 2009-12-23 | 917.51 |
| 2009-12-24 | 921.68 |
| 2009-12-25 | . |
| 2009-12-28 | 931.58 |
| 2009-12-29 | 935.17 |
| 2009-12-30 | 919.13 |
| 2009-12-31 | 927.21 |
| 2010-01-01 | . |
| 2010-01-04 | 958.43 |
| 2010-01-05 | 961.27 |
| 2010-01-06 | 957.47 |
| 2010-01-07 | 941.67 |
| 2010-01-08 | 954.22 |
| 2010-01-11 | 986.84 |
| 2010-01-12 | 976.70 |
| 2010-01-13 | 980.26 |
| 2010-01-14 | 979.41 |
| 2010-01-15 | 970.04 |
| 2010-01-18 | . |
| 2010-01-19 | 996.18 |
| 2010-01-20 | 980.91 |
| 2010-01-21 | 968.47 |
| 2010-01-22 | 941.90 |
| 2010-01-25 | 947.77 |
| 2010-01-26 | 923.41 |
| 2010-01-27 | 919.56 |
| 2010-01-28 | 918.67 |
| 2010-01-29 | 931.51 |
| 2010-02-01 | 930.64 |
| 2010-02-02 | 936.00 |
| 2010-02-03 | 934.44 |
| 2010-02-04 | 873.31 |
| 2010-02-05 | 823.54 |
| 2010-02-08 | 820.35 |
| 2010-02-09 | 829.65 |
| 2010-02-10 | 834.76 |
| 2010-02-11 | 818.86 |
| 2010-02-12 | 844.87 |
| 2010-02-15 | . |
| 2010-02-16 | 873.72 |
| 2010-02-17 | 888.59 |
| 2010-02-18 | 863.62 |
| 2010-02-19 | 845.59 |
| 2010-02-22 | 865.47 |
| 2010-02-23 | 852.10 |
| 2010-02-24 | 851.91 |
| 2010-02-25 | 827.62 |
| 2010-02-26 | 873.48 |
| 2010-03-01 | 871.57 |
| 2010-03-02 | 905.50 |
| 2010-03-03 | 920.41 |
| 2010-03-04 | 917.91 |
| 2010-03-05 | 929.84 |
| 2010-03-08 | 941.40 |
| 2010-03-09 | 931.68 |
| 2010-03-10 | 939.71 |
| 2010-03-11 | 933.02 |
| 2010-03-12 | 945.33 |
| 2010-03-15 | 931.31 |
| 2010-03-16 | 960.76 |
| 2010-03-17 | 971.23 |
| 2010-03-18 | 948.85 |
| 2010-03-19 | 937.57 |
| 2010-03-22 | 935.67 |
| 2010-03-23 | 945.63 |
| 2010-03-24 | 929.80 |
| 2010-03-25 | 952.57 |
| 2010-03-26 | 950.30 |
| 2010-03-29 | 953.44 |
| 2010-03-30 | 962.91 |
| 2010-03-31 | 973.90 |
| 2010-04-01 | 1013.99 |
| 2010-04-02 | . |
| 2010-04-05 | 1011.53 |
| 2010-04-06 | 1017.25 |
| 2010-04-07 | 1012.52 |
| 2010-04-08 | 992.84 |
| 2010-04-09 | 1004.70 |
| 2010-04-12 | 1025.65 |
| 2010-04-13 | 1030.21 |
| 2010-04-14 | 1055.70 |
| 2010-04-15 | 1050.08 |
| 2010-04-16 | 1034.86 |
| 2010-04-19 | 1000.29 |
| 2010-04-20 | 1021.49 |
| 2010-04-21 | 1003.04 |
| 2010-04-22 | 964.32 |
| 2010-04-23 | 979.23 |
| 2010-04-26 | 999.08 |
| 2010-04-27 | 970.59 |
| 2010-04-28 | 938.92 |
| 2010-04-29 | 973.19 |
| 2010-04-30 | 983.27 |
| 2010-05-03 | 974.74 |
| 2010-05-04 | 910.79 |
| 2010-05-05 | 861.41 |
| 2010-05-06 | 838.72 |
| 2010-05-07 | 800.63 |
| 2010-05-10 | 896.16 |
| 2010-05-11 | 875.59 |
| 2010-05-12 | 893.04 |
| 2010-05-13 | 881.14 |
| 2010-05-14 | 840.99 |
| 2010-05-17 | 848.04 |
| 2010-05-18 | 862.08 |
| 2010-05-19 | 809.14 |
| 2010-05-20 | 772.17 |
| 2010-05-21 | 803.27 |
| 2010-05-24 | 803.90 |
| 2010-05-25 | 759.71 |
| 2010-05-26 | 810.08 |
| 2010-05-27 | 825.97 |
| 2010-05-28 | 848.77 |
| 2010-05-31 | . |
| 2010-06-01 | 830.37 |
| 2010-06-02 | 817.97 |
| 2010-06-03 | 821.44 |
| 2010-06-04 | 771.23 |
| 2010-06-07 | 758.22 |
| 2010-06-08 | 760.28 |
| 2010-06-09 | 780.02 |
| 2010-06-10 | 802.56 |
| 2010-06-11 | 793.41 |
| 2010-06-14 | 817.90 |
| 2010-06-15 | 824.09 |
| 2010-06-16 | 824.34 |
| 2010-06-17 | 814.84 |
| 2010-06-18 | 817.53 |
| 2010-06-21 | 832.81 |
| 2010-06-22 | 821.97 |
| 2010-06-23 | 801.41 |
| 2010-06-24 | 793.14 |
| 2010-06-25 | 795.19 |
| 2010-06-28 | 796.72 |
| 2010-06-29 | 759.93 |
| 2010-06-30 | 767.00 |
| 2010-07-01 | 767.11 |
| 2010-07-02 | 784.12 |
| 2010-07-05 | . |
| 2010-07-06 | 814.44 |
| 2010-07-07 | 810.60 |
| 2010-07-08 | 814.71 |
| 2010-07-09 | 814.40 |
| 2010-07-12 | 816.86 |
| 2010-07-13 | 831.75 |
| 2010-07-14 | 846.69 |
| 2010-07-15 | 859.29 |
| 2010-07-16 | 847.74 |
| 2010-07-19 | 841.86 |
| 2010-07-20 | 829.47 |
| 2010-07-21 | 844.50 |
| 2010-07-22 | 861.74 |
| 2010-07-23 | 865.78 |
| 2010-07-26 | 899.07 |
| 2010-07-27 | 906.74 |
| 2010-07-28 | 900.32 |
| 2010-07-29 | 903.10 |
| 2010-07-30 | 888.33 |
| 2010-08-02 | 932.51 |
| 2010-08-03 | 932.01 |
| 2010-08-04 | 928.86 |
| 2010-08-05 | 921.65 |
| 2010-08-06 | 932.28 |
| 2010-08-09 | 928.24 |
| 2010-08-10 | 900.16 |
| 2010-08-11 | 870.50 |
| 2010-08-12 | 870.98 |
| 2010-08-13 | 848.75 |
| 2010-08-16 | 877.95 |
| 2010-08-17 | 889.43 |
| 2010-08-18 | 888.94 |
| 2010-08-19 | 874.83 |
| 2010-08-20 | 852.72 |
| 2010-08-23 | 849.49 |
| 2010-08-24 | 831.60 |
| 2010-08-25 | 819.34 |
| 2010-08-26 | 837.72 |
| 2010-08-27 | 847.30 |
| 2010-08-30 | 837.73 |
| 2010-08-31 | 839.01 |
| 2010-09-01 | 861.34 |
| 2010-09-02 | 867.10 |
| 2010-09-03 | 879.02 |
| 2010-09-06 | . |
| 2010-09-07 | 875.81 |
| 2010-09-08 | 894.96 |
| 2010-09-09 | 895.96 |
| 2010-09-10 | 888.68 |
| 2010-09-13 | 920.31 |
| 2010-09-14 | 922.57 |
| 2010-09-15 | 926.24 |
| 2010-09-16 | 926.08 |
| 2010-09-17 | 926.32 |
| 2010-09-20 | 941.19 |
| 2010-09-21 | 963.39 |
| 2010-09-22 | 988.34 |
| 2010-09-23 | 973.74 |
| 2010-09-24 | 1014.27 |
| 2010-09-27 | 1007.11 |
| 2010-09-28 | 995.93 |
| 2010-09-29 | 1001.90 |
| 2010-09-30 | 1014.99 |
| 2010-10-01 | 1026.26 |
| 2010-10-04 | 1032.45 |
| 2010-10-05 | 1053.56 |
| 2010-10-06 | 1051.82 |
| 2010-10-07 | 1045.47 |
| 2010-10-08 | 1035.86 |
| 2010-10-11 | 1043.08 |
| 2010-10-12 | 1034.04 |
| 2010-10-13 | 1076.29 |
| 2010-10-14 | 1084.10 |
| 2010-10-15 | 1067.17 |
| 2010-10-18 | 1068.64 |
| 2010-10-19 | 1038.03 |
| 2010-10-20 | 1043.25 |
| 2010-10-21 | 1062.05 |
| 2010-10-22 | 1048.28 |
| 2010-10-25 | 1052.81 |
| 2010-10-26 | 1036.50 |
| 2010-10-27 | 1033.31 |
| 2010-10-28 | 1041.55 |
| 2010-10-29 | 1045.33 |
| 2010-11-01 | 1044.49 |
| 2010-11-02 | 1069.00 |
| 2010-11-03 | 1071.23 |
| 2010-11-04 | 1108.25 |
| 2010-11-05 | 1093.87 |
| 2010-11-08 | 1080.24 |
| 2010-11-09 | 1098.75 |
| 2010-11-10 | 1066.54 |
| 2010-11-11 | 1053.80 |
| 2010-11-12 | 1058.03 |
| 2010-11-15 | 1039.48 |
| 2010-11-16 | 1016.40 |
| 2010-11-17 | 1012.86 |
| 2010-11-18 | 1021.13 |
| 2010-11-19 | 1007.73 |
| 2010-11-22 | 993.45 |
| 2010-11-23 | 977.64 |
| 2010-11-24 | 985.07 |
| 2010-11-25 | . |
| 2010-11-26 | 945.76 |
| 2010-11-29 | 912.42 |
| 2010-11-30 | 932.28 |
| 2010-12-01 | 951.80 |
| 2010-12-02 | 968.78 |
| 2010-12-03 | 996.62 |
| 2010-12-06 | 989.31 |
| 2010-12-07 | 988.55 |
| 2010-12-08 | 973.60 |
| 2010-12-09 | 971.31 |
| 2010-12-10 | 976.53 |
| 2010-12-13 | 993.39 |
| 2010-12-14 | 1000.28 |
| 2010-12-15 | 1006.42 |
| 2010-12-16 | 982.57 |
| 2010-12-17 | 981.48 |
| 2010-12-20 | 961.95 |
| 2010-12-21 | 972.21 |
| 2010-12-22 | 969.99 |
| 2010-12-23 | 972.31 |
| 2010-12-24 | . |
| 2010-12-27 | 971.80 |
| 2010-12-28 | 960.59 |
| 2010-12-29 | 980.22 |
| 2010-12-30 | 987.33 |
| 2010-12-31 | 987.33 |
| 2011-01-03 | 995.39 |
| 2011-01-04 | 982.74 |
| 2011-01-05 | 971.70 |
| 2011-01-06 | 966.93 |
| 2011-01-07 | 944.50 |
| 2011-01-10 | 932.64 |
| 2011-01-11 | 942.85 |
| 2011-01-12 | 961.30 |
| 2011-01-13 | 968.28 |
| 2011-01-14 | 971.04 |
| 2011-01-17 | . |
| 2011-01-18 | 999.68 |
| 2011-01-19 | 999.25 |
| 2011-01-20 | 983.87 |
| 2011-01-21 | 1007.78 |
| 2011-01-24 | 1007.59 |
| 2011-01-25 | 1002.71 |
| 2011-01-26 | 1009.39 |
| 2011-01-27 | 1001.57 |
| 2011-01-28 | 978.33 |
| 2011-01-31 | 984.68 |
| 2011-02-01 | 1006.38 |
| 2011-02-02 | 1011.77 |
| 2011-02-03 | 1007.44 |
| 2011-02-04 | 1002.22 |
| 2011-02-07 | 1009.32 |
| 2011-02-08 | 1016.85 |
| 2011-02-09 | 1017.77 |
| 2011-02-10 | 989.64 |
| 2011-02-11 | 989.50 |
| 2011-02-14 | 968.22 |
| 2011-02-15 | 978.97 |
| 2011-02-16 | 978.12 |
| 2011-02-17 | 962.44 |
| 2011-02-18 | 983.32 |
| 2011-02-21 | . |
| 2011-02-22 | 974.91 |
| 2011-02-23 | 976.18 |
| 2011-02-24 | 970.28 |
| 2011-02-25 | 976.70 |
| 2011-02-28 | 991.53 |
| 2011-03-01 | 980.90 |
| 2011-03-02 | 985.23 |
| 2011-03-03 | 1008.00 |
| 2011-03-04 | 1022.08 |
| 2011-03-07 | 1024.72 |
| 2011-03-08 | 1025.80 |
| 2011-03-09 | 1015.72 |
| 2011-03-10 | 995.51 |
| 2011-03-11 | 983.73 |
| 2011-03-14 | 990.75 |
| 2011-03-15 | 992.33 |
| 2011-03-16 | 965.03 |
| 2011-03-17 | 986.97 |
| 2011-03-18 | 1011.29 |
| 2011-03-21 | 1025.80 |
| 2011-03-22 | 1019.45 |
| 2011-03-23 | 1010.85 |
| 2011-03-24 | 1020.91 |
| 2011-03-25 | 1034.84 |
| 2011-03-28 | 1045.36 |
| 2011-03-29 | 1034.53 |
| 2011-03-30 | 1031.47 |
| 2011-03-31 | 1040.96 |
| 2011-04-01 | 1057.40 |
| 2011-04-04 | 1067.20 |
| 2011-04-05 | 1069.41 |
| 2011-04-06 | 1103.88 |
| 2011-04-07 | 1104.76 |
| 2011-04-08 | 1102.82 |
| 2011-04-11 | 1100.97 |
| 2011-04-12 | 1099.00 |
| 2011-04-13 | 1118.55 |
| 2011-04-14 | 1114.07 |
| 2011-04-15 | 1111.87 |
| 2011-04-18 | 1061.75 |
| 2011-04-19 | 1086.66 |
| 2011-04-20 | 1110.84 |
| 2011-04-21 | 1114.60 |
| 2011-04-22 | . |
| 2011-04-25 | 1113.47 |
| 2011-04-26 | 1127.38 |
| 2011-04-27 | 1129.16 |
| 2011-04-28 | 1151.27 |
| 2011-04-29 | 1148.14 |
| 2011-05-02 | 1160.36 |
| 2011-05-03 | 1153.37 |
| 2011-05-04 | 1141.59 |
| 2011-05-05 | 1119.05 |
| 2011-05-06 | 1119.26 |
| 2011-05-09 | 1081.90 |
| 2011-05-10 | 1099.62 |
| 2011-05-11 | 1097.88 |
| 2011-05-12 | 1078.79 |
| 2011-05-13 | 1079.24 |
| 2011-05-16 | 1092.98 |
| 2011-05-17 | 1068.67 |
| 2011-05-18 | 1073.80 |
| 2011-05-19 | 1072.27 |
| 2011-05-20 | 1068.16 |
| 2011-05-23 | 1050.12 |
| 2011-05-24 | 1060.02 |
| 2011-05-25 | 1058.08 |
| 2011-05-26 | 1048.55 |
| 2011-05-27 | 1062.39 |
| 2011-05-30 | . |
| 2011-05-31 | 1086.58 |
| 2011-06-01 | 1090.41 |
| 2011-06-02 | 1090.58 |
| 2011-06-03 | 1097.49 |
| 2011-06-06 | 1094.11 |
| 2011-06-07 | 1108.87 |
| 2011-06-08 | 1097.96 |
| 2011-06-09 | 1078.07 |
| 2011-06-10 | 1066.47 |
| 2011-06-13 | 1078.50 |
| 2011-06-14 | 1093.36 |
| 2011-06-15 | 1068.34 |
| 2011-06-16 | 1044.34 |
| 2011-06-17 | 1065.58 |
| 2011-06-20 | 1055.33 |
| 2011-06-21 | 1060.37 |
| 2011-06-22 | 1049.26 |
| 2011-06-23 | 1020.95 |
| 2011-06-24 | 1021.22 |
| 2011-06-27 | 1025.35 |
| 2011-06-28 | 1028.99 |
| 2011-06-29 | 1043.48 |
| 2011-06-30 | 1049.86 |
| 2011-07-01 | 1064.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1063.09 |
| 2011-07-06 | 1041.95 |
| 2011-07-07 | 1068.93 |
| 2011-07-08 | 1042.16 |
| 2011-07-11 | 997.47 |
| 2011-07-12 | 984.56 |
| 2011-07-13 | 1012.88 |
| 2011-07-14 | 999.96 |
| 2011-07-15 | 997.01 |
| 2011-07-18 | 964.87 |
| 2011-07-19 | 983.44 |
| 2011-07-20 | 1002.70 |
| 2011-07-21 | 1030.94 |
| 2011-07-22 | 1032.19 |
| 2011-07-25 | 1020.51 |
| 2011-07-26 | 1023.78 |
| 2011-07-27 | 1002.73 |
| 2011-07-28 | 1002.04 |
| 2011-07-29 | 1015.74 |
| 2011-08-01 | 996.65 |
| 2011-08-02 | 980.43 |
| 2011-08-03 | 944.22 |
| 2011-08-04 | 913.55 |
| 2011-08-05 | 898.20 |
| 2011-08-08 | 878.09 |
| 2011-08-09 | 843.34 |
| 2011-08-10 | 789.47 |
| 2011-08-11 | 834.61 |
| 2011-08-12 | 848.56 |
| 2011-08-15 | 864.90 |
| 2011-08-16 | 880.22 |
| 2011-08-17 | 880.09 |
| 2011-08-18 | 805.41 |
| 2011-08-19 | 823.23 |
| 2011-08-22 | 827.74 |
| 2011-08-23 | 833.66 |
| 2011-08-24 | 838.34 |
| 2011-08-25 | 835.91 |
| 2011-08-26 | 832.04 |
| 2011-08-29 | 854.66 |
| 2011-08-30 | 860.55 |
| 2011-08-31 | 886.54 |
| 2011-09-01 | 863.74 |
| 2011-09-02 | 831.72 |
| 2011-09-05 | . |
| 2011-09-06 | 777.64 |
| 2011-09-07 | 805.98 |
| 2011-09-08 | 794.98 |
| 2011-09-09 | 729.60 |
| 2011-09-12 | 694.83 |
| 2011-09-13 | 706.54 |
| 2011-09-14 | 707.83 |
| 2011-09-15 | 740.60 |
| 2011-09-16 | 748.24 |
| 2011-09-19 | 717.81 |
| 2011-09-20 | 744.14 |
| 2011-09-21 | 734.18 |
| 2011-09-22 | 665.59 |
| 2011-09-23 | 685.47 |
| 2011-09-26 | 693.46 |
| 2011-09-27 | 733.08 |
| 2011-09-28 | 709.00 |
| 2011-09-29 | 723.85 |
| 2011-09-30 | 708.12 |
| 2011-10-03 | 691.52 |
| 2011-10-04 | 670.13 |
| 2011-10-05 | 694.97 |
| 2011-10-06 | 708.09 |
| 2011-10-07 | 721.30 |
| 2011-10-10 | 763.07 |
| 2011-10-11 | 754.29 |
| 2011-10-12 | 779.75 |
| 2011-10-13 | 758.89 |
| 2011-10-14 | 782.25 |
| 2011-10-17 | 766.05 |
| 2011-10-18 | 757.30 |
| 2011-10-19 | 772.62 |
| 2011-10-20 | 734.23 |
| 2011-10-21 | 779.19 |
| 2011-10-24 | 796.34 |
| 2011-10-25 | 789.72 |
| 2011-10-26 | 776.75 |
| 2011-10-27 | 837.06 |
| 2011-10-28 | 836.37 |
| 2011-10-31 | 810.65 |
| 2011-11-01 | 778.60 |
| 2011-11-02 | 793.17 |
| 2011-11-03 | 802.05 |
| 2011-11-04 | 783.98 |
| 2011-11-07 | 784.66 |
| 2011-11-08 | 792.44 |
| 2011-11-09 | 741.64 |
| 2011-11-10 | 730.44 |
| 2011-11-11 | 741.72 |
| 2011-11-14 | 744.62 |
| 2011-11-15 | 724.41 |
| 2011-11-16 | 733.73 |
| 2011-11-17 | 719.78 |
| 2011-11-18 | 718.57 |
| 2011-11-21 | 702.74 |
| 2011-11-22 | 699.96 |
| 2011-11-23 | 673.65 |
| 2011-11-24 | . |
| 2011-11-25 | 665.38 |
| 2011-11-28 | 685.71 |
| 2011-11-29 | 674.74 |
| 2011-11-30 | 720.61 |
| 2011-12-01 | 714.73 |
| 2011-12-02 | 718.13 |
| 2011-12-05 | 743.60 |
| 2011-12-06 | 723.38 |
| 2011-12-07 | 729.87 |
| 2011-12-08 | 699.07 |
| 2011-12-09 | 704.76 |
| 2011-12-12 | 675.11 |
| 2011-12-13 | 674.22 |
| 2011-12-14 | 657.18 |
| 2011-12-15 | 678.29 |
| 2011-12-16 | 674.86 |
| 2011-12-19 | 669.84 |
| 2011-12-20 | 689.23 |
| 2011-12-21 | 691.11 |
| 2011-12-22 | 688.18 |
| 2011-12-23 | 689.16 |
| 2011-12-26 | . |
| 2011-12-27 | 703.16 |
| 2011-12-28 | 693.40 |
| 2011-12-29 | 690.57 |
| 2011-12-30 | 679.08 |
| 2012-01-02 | . |
| 2012-01-03 | 697.40 |
| 2012-01-04 | 671.79 |
| 2012-01-05 | 647.76 |
| 2012-01-06 | 647.13 |
| 2012-01-09 | 637.76 |
| 2012-01-10 | 647.51 |
| 2012-01-11 | 633.71 |
| 2012-01-12 | 654.12 |
| 2012-01-13 | 648.89 |
| 2012-01-16 | . |
| 2012-01-17 | 676.69 |
| 2012-01-18 | 688.90 |
| 2012-01-19 | 707.29 |
| 2012-01-20 | 715.88 |
| 2012-01-23 | 730.48 |
| 2012-01-24 | 724.24 |
| 2012-01-25 | 720.59 |
| 2012-01-26 | 768.21 |
| 2012-01-27 | 768.27 |
| 2012-01-30 | 760.13 |
| 2012-01-31 | 767.81 |
| 2012-02-01 | 795.15 |
| 2012-02-02 | 796.43 |
| 2012-02-03 | 797.71 |
| 2012-02-06 | 801.64 |
| 2012-02-07 | 805.20 |
| 2012-02-08 | 806.38 |
| 2012-02-09 | 801.56 |
| 2012-02-10 | 779.21 |
| 2012-02-13 | 792.45 |
| 2012-02-14 | 785.90 |
| 2012-02-15 | 784.52 |
| 2012-02-16 | 773.41 |
| 2012-02-17 | 796.84 |
| 2012-02-20 | . |
| 2012-02-21 | 800.66 |
| 2012-02-22 | 788.06 |
| 2012-02-23 | 784.96 |
| 2012-02-24 | 794.57 |
| 2012-02-27 | 795.31 |
| 2012-02-28 | 796.54 |
| 2012-02-29 | 800.92 |
| 2012-03-01 | 803.73 |
| 2012-03-02 | 791.95 |
| 2012-03-05 | 774.02 |
| 2012-03-06 | 753.42 |
| 2012-03-07 | 758.87 |
| 2012-03-08 | 796.19 |
| 2012-03-09 | 785.88 |
| 2012-03-12 | 783.29 |
| 2012-03-13 | 784.11 |
| 2012-03-14 | 787.23 |
| 2012-03-15 | 795.36 |
| 2012-03-16 | 792.14 |
| 2012-03-19 | 793.34 |
| 2012-03-20 | 780.38 |
| 2012-03-21 | 772.36 |
| 2012-03-22 | 760.14 |
| 2012-03-23 | 777.07 |
| 2012-03-26 | 789.96 |
| 2012-03-27 | 791.66 |
| 2012-03-28 | 784.60 |
| 2012-03-29 | 775.88 |
| 2012-03-30 | 781.65 |
| 2012-04-02 | 783.23 |
| 2012-04-03 | 780.03 |
| 2012-04-04 | 751.67 |
| 2012-04-05 | 746.71 |
| 2012-04-06 | . |
| 2012-04-09 | 743.71 |
| 2012-04-10 | 739.10 |
| 2012-04-11 | 749.19 |
| 2012-04-12 | 759.54 |
| 2012-04-13 | 744.15 |
| 2012-04-16 | 743.58 |
| 2012-04-17 | 756.57 |
| 2012-04-18 | 747.29 |
| 2012-04-19 | 741.88 |
| 2012-04-20 | 737.10 |
| 2012-04-23 | 714.64 |
| 2012-04-24 | 728.42 |
| 2012-04-25 | 733.32 |
| 2012-04-26 | 749.50 |
| 2012-04-27 | 767.84 |
| 2012-04-30 | 760.73 |
| 2012-05-01 | 763.24 |
| 2012-05-02 | 752.34 |
| 2012-05-03 | 750.46 |
| 2012-05-04 | 744.35 |
| 2012-05-07 | 740.66 |
| 2012-05-08 | 720.65 |
| 2012-05-09 | 714.67 |
| 2012-05-10 | 722.59 |
| 2012-05-11 | 715.18 |
| 2012-05-14 | 684.42 |
| 2012-05-15 | 670.19 |
| 2012-05-16 | 676.84 |
| 2012-05-17 | 654.37 |
| 2012-05-18 | 656.98 |
| 2012-05-21 | 675.70 |
| 2012-05-22 | 672.72 |
| 2012-05-23 | 633.93 |
| 2012-05-24 | 637.23 |
| 2012-05-25 | 635.11 |
| 2012-05-28 | . |
| 2012-05-29 | 653.72 |
| 2012-05-30 | 632.21 |
| 2012-05-31 | 637.39 |
| 2012-06-01 | 626.92 |
| 2012-06-04 | 636.58 |
| 2012-06-05 | 623.71 |
| 2012-06-06 | 658.66 |
| 2012-06-07 | 671.67 |
| 2012-06-08 | 661.33 |
| 2012-06-11 | 668.50 |
| 2012-06-12 | 674.95 |
| 2012-06-13 | 682.18 |
| 2012-06-14 | 684.91 |
| 2012-06-15 | 695.74 |
| 2012-06-18 | 692.50 |
| 2012-06-19 | 718.78 |
| 2012-06-20 | 718.88 |
| 2012-06-21 | 705.97 |
| 2012-06-22 | 700.16 |
| 2012-06-25 | 688.70 |
| 2012-06-26 | 702.88 |
| 2012-06-27 | 717.78 |
| 2012-06-28 | 700.30 |
| 2012-06-29 | 736.77 |
| 2012-07-02 | 717.04 |
| 2012-07-03 | 726.36 |
| 2012-07-04 | . |
| 2012-07-05 | 712.08 |
| 2012-07-06 | 700.63 |
| 2012-07-09 | 691.43 |
| 2012-07-10 | 700.05 |
| 2012-07-11 | 691.67 |
| 2012-07-12 | 681.35 |
| 2012-07-13 | 696.95 |
| 2012-07-16 | 696.65 |
| 2012-07-17 | 703.27 |
| 2012-07-18 | 703.74 |
| 2012-07-19 | 710.16 |
| 2012-07-20 | 693.42 |
| 2012-07-23 | 665.74 |
| 2012-07-24 | 666.87 |
| 2012-07-25 | 669.75 |
| 2012-07-26 | 690.47 |
| 2012-07-27 | 710.25 |
| 2012-07-30 | 715.65 |
| 2012-07-31 | 720.24 |
| 2012-08-01 | 718.96 |
| 2012-08-02 | 703.32 |
| 2012-08-03 | 740.08 |
| 2012-08-06 | 761.61 |
| 2012-08-07 | 758.27 |
| 2012-08-08 | 758.42 |
| 2012-08-09 | 773.83 |
| 2012-08-10 | 767.16 |
| 2012-08-13 | 770.01 |
| 2012-08-14 | 772.26 |
| 2012-08-15 | 769.23 |
| 2012-08-16 | 786.83 |
| 2012-08-17 | 771.05 |
| 2012-08-20 | 768.13 |
| 2012-08-21 | 782.24 |
| 2012-08-22 | 769.95 |
| 2012-08-23 | 777.83 |
| 2012-08-24 | 774.41 |
| 2012-08-27 | 777.40 |
| 2012-08-28 | 758.25 |
| 2012-08-29 | 739.40 |
| 2012-08-30 | 730.96 |
| 2012-08-31 | 755.07 |
| 2012-09-03 | . |
| 2012-09-04 | 736.94 |
| 2012-09-05 | 753.28 |
| 2012-09-06 | 782.21 |
| 2012-09-07 | 804.48 |
| 2012-09-10 | 806.64 |
| 2012-09-11 | 820.35 |
| 2012-09-12 | 811.65 |
| 2012-09-13 | 818.47 |
| 2012-09-14 | 854.68 |
| 2012-09-17 | 839.83 |
| 2012-09-18 | 829.29 |
| 2012-09-19 | 826.61 |
| 2012-09-20 | 817.81 |
| 2012-09-21 | 822.62 |
| 2012-09-24 | 812.21 |
| 2012-09-25 | 823.21 |
| 2012-09-26 | 798.10 |
| 2012-09-27 | 805.63 |
| 2012-09-28 | 805.61 |
| 2012-10-01 | 827.42 |
| 2012-10-02 | 825.71 |
| 2012-10-03 | 819.64 |
| 2012-10-04 | 824.05 |
| 2012-10-05 | 849.24 |
| 2012-10-08 | 841.80 |
| 2012-10-09 | 826.57 |
| 2012-10-10 | 837.58 |
| 2012-10-11 | 842.78 |
| 2012-10-12 | 834.74 |
| 2012-10-15 | 827.05 |
| 2012-10-16 | 841.85 |
| 2012-10-17 | 852.40 |
| 2012-10-18 | 854.49 |
| 2012-10-19 | 837.49 |
| 2012-10-22 | 841.64 |
| 2012-10-23 | 816.66 |
| 2012-10-24 | 814.48 |
| 2012-10-25 | 816.54 |
| 2012-10-26 | 810.00 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 813.91 |
| 2012-11-01 | 816.71 |
| 2012-11-02 | 831.57 |
| 2012-11-05 | 825.15 |
| 2012-11-06 | 818.62 |
| 2012-11-07 | 804.16 |
| 2012-11-08 | 803.39 |
| 2012-11-09 | 801.27 |
| 2012-11-12 | 797.40 |
| 2012-11-13 | 800.85 |
| 2012-11-14 | 801.92 |
| 2012-11-15 | 812.87 |
| 2012-11-16 | 802.31 |
| 2012-11-19 | 817.90 |
| 2012-11-20 | 818.43 |
| 2012-11-21 | 819.58 |
| 2012-11-22 | . |
| 2012-11-23 | 830.65 |
| 2012-11-26 | 833.46 |
| 2012-11-27 | 839.33 |
| 2012-11-28 | 828.88 |
| 2012-11-29 | 837.74 |
| 2012-11-30 | 842.33 |
| 2012-12-03 | 844.16 |
| 2012-12-04 | 854.28 |
| 2012-12-05 | 860.62 |
| 2012-12-06 | 861.51 |
| 2012-12-07 | 855.77 |
| 2012-12-10 | 859.57 |
| 2012-12-11 | 870.17 |
| 2012-12-12 | 879.44 |
| 2012-12-13 | 881.24 |
| 2012-12-14 | 883.33 |
| 2012-12-17 | 896.68 |
| 2012-12-18 | 903.05 |
| 2012-12-19 | 916.95 |
| 2012-12-20 | 920.07 |
| 2012-12-21 | 912.20 |
| 2012-12-24 | 912.16 |
| 2012-12-25 | 912.16 |
| 2012-12-26 | 911.89 |
| 2012-12-27 | 933.86 |
| 2012-12-28 | 923.31 |
| 2012-12-31 | 920.22 |
| 2013-01-01 | 920.22 |
| 2013-01-02 | 933.08 |
| 2013-01-03 | 918.64 |
| 2013-01-04 | 889.49 |
| 2013-01-07 | 881.65 |
| 2013-01-08 | 874.71 |
| 2013-01-09 | 884.73 |
| 2013-01-10 | 891.08 |
| 2013-01-11 | 892.81 |
| 2013-01-14 | 891.46 |
| 2013-01-15 | 886.18 |
| 2013-01-16 | 885.70 |
| 2013-01-17 | 894.80 |
| 2013-01-18 | 881.30 |
| 2013-01-21 | 878.08 |
| 2013-01-22 | 871.21 |
| 2013-01-23 | 863.76 |
| 2013-01-24 | 870.05 |
| 2013-01-25 | 878.32 |
| 2013-01-28 | 871.15 |
| 2013-01-29 | 871.92 |
| 2013-01-30 | 861.40 |
| 2013-01-31 | 859.57 |
| 2013-02-01 | 877.82 |
| 2013-02-04 | 865.00 |
| 2013-02-05 | 864.90 |
| 2013-02-06 | 868.66 |
| 2013-02-07 | 861.30 |
| 2013-02-08 | 877.06 |
| 2013-02-11 | 872.49 |
| 2013-02-12 | 873.48 |
| 2013-02-13 | 877.32 |
| 2013-02-14 | 861.68 |
| 2013-02-15 | 863.21 |
| 2013-02-18 | 864.43 |
| 2013-02-19 | 866.52 |
| 2013-02-20 | 860.46 |
| 2013-02-21 | 852.41 |
| 2013-02-22 | 847.90 |
| 2013-02-25 | 862.79 |
| 2013-02-26 | 845.81 |
| 2013-02-27 | 845.84 |
| 2013-02-28 | 850.67 |
| 2013-03-01 | 850.60 |
| 2013-03-04 | 845.38 |
| 2013-03-05 | 859.46 |
| 2013-03-06 | 858.77 |
| 2013-03-07 | 866.42 |
| 2013-03-08 | 862.13 |
| 2013-03-11 | 862.49 |
| 2013-03-12 | 862.15 |
| 2013-03-13 | 855.56 |
| 2013-03-14 | 861.10 |
| 2013-03-15 | 869.20 |
| 2013-03-18 | 849.33 |
| 2013-03-19 | 838.06 |
| 2013-03-20 | 836.85 |
| 2013-03-21 | 829.74 |
| 2013-03-22 | 828.54 |
| 2013-03-25 | 819.83 |
| 2013-03-26 | 822.72 |
| 2013-03-27 | 821.74 |
| 2013-03-28 | 824.11 |
| 2013-03-29 | 824.11 |
| 2013-04-01 | 824.37 |
| 2013-04-02 | 826.94 |
| 2013-04-03 | 814.22 |
| 2013-04-04 | 815.37 |
| 2013-04-05 | 831.16 |
| 2013-04-08 | 847.49 |
| 2013-04-09 | 847.19 |
| 2013-04-10 | 863.18 |
| 2013-04-11 | 869.95 |
| 2013-04-12 | 866.91 |
| 2013-04-15 | 855.23 |
| 2013-04-16 | 855.79 |
| 2013-04-17 | 843.46 |
| 2013-04-18 | 833.67 |
| 2013-04-19 | 844.92 |
| 2013-04-22 | 836.15 |
| 2013-04-23 | 835.37 |
| 2013-04-24 | 826.39 |
| 2013-04-25 | 822.57 |
| 2013-04-26 | 828.56 |
| 2013-04-29 | 842.07 |
| 2013-04-30 | 843.41 |
| 2013-05-01 | 843.29 |
| 2013-05-02 | 840.73 |
| 2013-05-03 | 840.78 |
| 2013-05-06 | 849.92 |
| 2013-05-07 | 858.97 |
| 2013-05-08 | 873.89 |
| 2013-05-09 | 860.05 |
| 2013-05-10 | 846.42 |
| 2013-05-13 | 851.62 |
| 2013-05-14 | 861.72 |
| 2013-05-15 | 857.55 |
| 2013-05-16 | 855.31 |
| 2013-05-17 | 847.79 |
| 2013-05-20 | 845.08 |
| 2013-05-21 | 846.27 |
| 2013-05-22 | 843.68 |
| 2013-05-23 | 843.49 |
| 2013-05-24 | 852.34 |
| 2013-05-27 | 870.76 |
| 2013-05-28 | 869.35 |
| 2013-05-29 | 863.20 |
| 2013-05-30 | 860.34 |
| 2013-05-31 | 866.65 |
| 2013-06-03 | 861.29 |
| 2013-06-04 | 875.59 |
| 2013-06-05 | 861.46 |
| 2013-06-06 | 862.14 |
| 2013-06-07 | 895.26 |
| 2013-06-10 | 893.63 |
| 2013-06-11 | 892.81 |
| 2013-06-12 | 904.56 |
| 2013-06-13 | 907.09 |
| 2013-06-14 | 910.69 |
| 2013-06-17 | 904.68 |
| 2013-06-18 | 900.18 |
| 2013-06-19 | 886.22 |
| 2013-06-20 | 819.53 |
| 2013-06-21 | 799.53 |
| 2013-06-24 | 802.98 |
| 2013-06-25 | 812.47 |
| 2013-06-26 | 812.24 |
| 2013-06-27 | 792.50 |
| 2013-06-28 | 816.28 |
| 2013-07-01 | 802.81 |
| 2013-07-02 | 817.15 |
| 2013-07-03 | 805.11 |
| 2013-07-04 | 820.48 |
| 2013-07-05 | 799.75 |
| 2013-07-08 | 795.29 |
| 2013-07-09 | 784.04 |
| 2013-07-10 | 801.98 |
| 2013-07-11 | 826.30 |
| 2013-07-12 | 846.49 |
| 2013-07-15 | 851.38 |
| 2013-07-16 | 869.71 |
| 2013-07-17 | 871.99 |
| 2013-07-18 | 867.76 |
| 2013-07-19 | 881.92 |
| 2013-07-22 | 899.58 |
| 2013-07-23 | 907.59 |
| 2013-07-24 | 901.60 |
| 2013-07-25 | 901.77 |
| 2013-07-26 | 900.18 |
| 2013-07-29 | 903.16 |
| 2013-07-30 | 908.23 |
#2013-07-31| 917.85
#2013-08-01| 929.76
#2013-08-02| 955.09
#2013-08-05| 954.54
#2013-08-06| 936.47
#2013-08-07| 946.22
#2013-08-08| 968.73
#2013-08-09| 975.88
#2013-08-12| 985.31
#2013-08-13| 979.64
#2013-08-14| 990.73
#2013-08-15| 982.47
#2013-08-16| 987.07
#2013-08-19| 979.88
#2013-08-20| 975.21
#2013-08-21| 950.72
#2013-08-22| 959.21
#2013-08-23| 972.19
#2013-08-26| 970.37
#2013-08-27| 952.49
#2013-08-28| 931.44
#2013-08-29| 925.63
#2013-08-30| 928.42
#2013-09-02| 932.33
#2013-09-03| 921.03
#2013-09-04| 898.10
#2013-09-05| 842.20
#2013-09-06| 860.66
#2013-09-09| 891.41
#2013-09-10| 921.46
#2013-09-11| 935.15
#2013-09-12| 947.41
#2013-09-13| 935.68
#2013-09-16| 941.56
#2013-09-17| 932.90
#2013-09-18| 931.01
#2013-09-19| 972.84
#2013-09-20| 952.01
#2013-09-23| 943.46
#2013-09-24| 946.05
#2013-09-25| 962.87
#2013-09-26| 976.04
#2013-09-27| 977.23
#2013-09-30| 962.28
#2013-10-01| 973.77
#2013-10-02| 983.75
#2013-10-03| 996.23
#2013-10-04| 983.44
#2013-10-07| 974.89
#2013-10-08| 975.25
#2013-10-09| 970.95
#2013-10-10|1015.73
#2013-10-11|1024.20
#2013-10-14|1041.74
#2013-10-15|1031.24
#2013-10-16|1040.05
#2013-10-17|1042.09
#2013-10-18|1052.86
#2013-10-21|1081.12
#2013-10-22|1078.63
#2013-10-23|1066.26
#2013-10-24|1083.36
#2013-10-25|1082.75
#2013-10-28|1093.87
#2013-10-29|1099.73
#2013-10-30|1090.47
#2013-10-31|1068.98
#2013-11-01|1056.87
#2013-11-04|1063.69
#2013-11-05|1051.52
#2013-11-06|1074.63
#2013-11-07|1047.08
#2013-11-08|1028.74
#2013-11-11|1027.70
#2013-11-12|1030.10
#2013-11-13|1015.10
#2013-11-14|1034.20
#2013-11-15|1051.07
#2013-11-18|1089.30
#2013-11-19|1077.59
#2013-11-20|1064.86
#2013-11-21|1061.93
#2013-11-22|1074.19
#2013-11-25|1079.22
#2013-11-26|1067.99
#2013-11-27|1074.88
#2013-11-28|1074.55
#2013-11-29|1073.18
#2013-12-02|1048.59
#2013-12-03|1038.41
#2013-12-04|1030.15
#2013-12-05|1032.02
#2013-12-06|1045.19
#2013-12-09|1051.80
#2013-12-10|1053.26
#2013-12-11|1066.50
#2013-12-12|1048.30
#2013-12-13|1035.98
#2013-12-16|1042.25
#2013-12-17|1022.84
#2013-12-18|1027.09
#2013-12-19|1018.03
#2013-12-20|1039.21
#2013-12-23|1039.54
#2013-12-24|1040.57
#2013-12-25|1040.57
#2013-12-26|1043.08
#2013-12-27|1045.36
#2013-12-30|1045.30
#2013-12-31|1039.86
#2014-01-01|1039.86
#2014-01-02|1037.52
#2014-01-03|1018.08
#2014-01-06|1018.81
#2014-01-07| 995.55
#2014-01-08|1005.63
#2014-01-09| 984.16
#2014-01-10|1000.00
#2014-01-13|1014.71
#2014-01-14|1029.14
#2014-01-15|1039.57
#2014-01-16|1041.00
#2014-01-17|1022.34
#2014-01-20|1029.75
#2014-01-21|1045.37
#2014-01-22|1060.35
#2014-01-23|1059.40
#2014-01-24|1027.49
#2014-01-27|1009.78
#2014-01-28|1021.33
#2014-01-29|1007.65
#2014-01-30|1010.04
#2014-01-31|1005.78
#2014-02-03|1015.62
#2014-02-04|1018.95
#2014-02-05|1032.80
#2014-02-06|1072.18
#2014-02-07|1074.26
#2014-02-10|1073.99
#2014-02-11|1091.10
#2014-02-12|1105.04
#2014-02-13|1112.94
#2014-02-14|1116.58
#2014-02-17|1106.05
#2014-02-18|1102.13
#2014-02-19|1106.12
#2014-02-20|1087.38
#2014-02-21|1102.34
#2014-02-24|1118.81
#2014-02-25|1114.19
#2014-02-26|1100.39
#2014-02-27|1096.59
#2014-02-28|1125.73
#2014-03-03|1058.34
#2014-03-04|1078.85
#2014-03-05|1079.24
#2014-03-06|1097.04
#2014-03-07|1080.74
#2014-03-10|1069.92
#2014-03-11|1069.62
#2014-03-12|1055.41
#2014-03-13|1030.30
#2014-03-14|1034.63
#2014-03-17|1061.98
#2014-03-18|1053.83
#2014-03-19|1055.45
#2014-03-20|1052.63
#2014-03-21|1048.67
#2014-03-24|1045.93
#2014-03-25|1061.35
#2014-03-26|1075.85
#2014-03-27|1075.96
#2014-03-28|1087.48
#2014-03-31|1104.89
#2014-04-01|1102.91
#2014-04-02|1109.27
#2014-04-03|1098.06
#2014-04-04|1105.74
#2014-04-07|1101.13
#2014-04-08|1110.39
#2014-04-09|1109.01
#2014-04-10|1115.11
#2014-04-11|1107.91
#2014-04-14|1094.90
#2014-04-15|1072.08
#2014-04-16|1066.13
#2014-04-17|1090.39
#2014-04-18|1090.16
#2014-04-21|1089.04
#2014-04-22|1100.28
#2014-04-23|1099.31
#2014-04-24|1086.49
#2014-04-25|1077.24
#2014-04-28|1077.33
#2014-04-29|1094.41
#2014-04-30|1091.12
#2014-05-01|1092.38
#2014-05-02|1083.68
#2014-05-05|1073.28
#2014-05-06|1065.38
#2014-05-07|1065.02
#2014-05-08|1069.45
#2014-05-09|1060.55
#2014-05-12|1056.29
#2014-05-13|1048.07
#2014-05-14|1051.99
#2014-05-15|1045.86
#2014-05-16|1032.58
#2014-05-19|1032.30
#2014-05-20|1036.95
#2014-05-21|1043.55
#2014-05-22|1071.30
#2014-05-23|1074.35
#2014-05-26|1081.71
#2014-05-27|1082.43
#2014-05-28|1076.66
#2014-05-29|1086.68
#2014-05-30|1073.71
#2014-06-02|1067.27
#2014-06-03|1060.86
#2014-06-04|1077.30
#2014-06-05|1081.75
#2014-06-06|1108.66
#2014-06-09|1095.96
#2014-06-10|1099.06
#2014-06-11|1090.48
#2014-06-12|1093.31
#2014-06-13|1077.68
#2014-06-16|1060.70
#2014-06-17|1061.03
#2014-06-18|1056.47
#2014-06-19|1061.36
#2014-06-20|1040.74
#2014-06-23|1055.06
#2014-06-24|1049.32
#2014-06-25|1036.83
#2014-06-26|1018.28
#2014-06-27|1018.48
#2014-06-30|1027.79
#2014-07-01|1027.89
#2014-07-02|1018.96
#2014-07-03|1014.65
#2014-07-04|1010.89
#2014-07-07|1022.36
#2014-07-08|1009.58
#2014-07-09|1002.49
#2014-07-10|1000.79
#2014-07-11|1014.07
#2014-07-14|1022.69
#2014-07-15|1026.60
#2014-07-16|1026.21
#2014-07-17|1025.88
#2014-07-18|1020.23
#2014-07-21|1013.38
#2014-07-22|1022.61
#2014-07-23|1019.18
#2014-07-24|1021.03
#2014-07-25|1020.44
#2014-07-28|1014.45
#2014-07-29|1003.72
#2014-07-30| 977.21
#2014-07-31| 955.40
#2014-08-01| 974.99
#2014-08-04| 983.76
#2014-08-05| 983.70
#2014-08-06| 977.83
#2014-08-07| 963.64
#2014-08-08| 965.10
#2014-08-11| 978.19
#2014-08-12| 977.49
#2014-08-13|1000.12
#2014-08-14|1018.63
#2014-08-15|1013.84
#2014-08-18|1029.13
#2014-08-19|1027.66
#2014-08-20|1024.04
#2014-08-21|1019.40
#2014-08-22|1009.90
#2014-08-25|1012.42
#2014-08-26|1019.78
#2014-08-27|1018.71
#2014-08-28| 996.79
#2014-08-29| 991.40
#2014-09-01| 999.20
#2014-09-02|1002.82
#2014-09-03|1031.98
#2014-09-04|1033.53
#2014-09-05|1036.19
#2014-09-08|1043.81
#2014-09-09|1033.32
#2014-09-10|1032.72
#2014-09-11|1026.43
#2014-09-12|1020.77
#2014-09-15|1016.49
#2014-09-16|1019.95
#2014-09-17|1031.08
#2014-09-18|1015.18
#2014-09-19|1030.25
#2014-09-22|1020.73
#2014-09-23|1006.04
#2014-09-24| 996.90
#2014-09-25| 997.23
#2014-09-26|1002.26
#2014-09-29|1010.99
#2014-09-30|1009.20
#2014-10-01| 990.57
#2014-10-02| 975.47
#2014-10-03| 971.32
#2014-10-06| 977.92
#2014-10-07| 981.39
#2014-10-08| 974.84
#2014-10-09| 969.89
#2014-10-10| 947.70
#2014-10-13| 948.47
#2014-10-14| 946.48
#2014-10-15| 943.19
#2014-10-16| 946.80
#2014-10-17| 951.07
#2014-10-20| 942.62
#2014-10-21| 960.85
#2014-10-22| 957.90
#2014-10-23| 949.23
#2014-10-24| 945.89
#2014-10-27| 957.36
#2014-10-28| 969.22
#2014-10-29| 964.33
#2014-10-30| 957.98
#2014-10-31| 956.13
#2014-11-03| 953.33
#2014-11-04| 957.54
#2014-11-05| 945.82
#2014-11-06| 937.33
#2014-11-07| 927.75
#2014-11-10| 928.17
#2014-11-11| 926.49
#2014-11-12| 924.15
#2014-11-13| 912.88
#2014-11-14| 933.45
#2014-11-17| 934.98
#2014-11-18| 948.09
#2014-11-19| 943.96
#2014-11-20| 930.19
#2014-11-21| 926.19
#2014-11-24| 929.98
#2014-11-25| 934.91
#2014-11-26| 946.79
#2014-11-27| 950.73
#2014-11-28| 950.60
#2014-12-01| 949.94
#2014-12-02| 962.20
#2014-12-03| 960.06
#2014-12-04| 954.59
#2014-12-05| 953.25
#2014-12-08| 953.50
#2014-12-09| 957.33
#2014-12-10| 942.86
#2014-12-11| 937.03
#2014-12-12| 936.73
#2014-12-15| 924.01
#2014-12-16| 910.49
#2014-12-17| 902.03
#2014-12-18| 903.95
#2014-12-19| 890.23
#2014-12-22| 895.31
#2014-12-23| 883.32
#2014-12-24| 874.96
#2014-12-25| 874.96
#2014-12-26| 864.17
#2014-12-29| 876.26
#2014-12-30| 886.42
#2014-12-31| 880.04
#2015-01-01| 880.04
#2015-01-02| 870.42
#2015-01-05| 845.40
#2015-01-06| 841.42
#2015-01-07| 845.14
#2015-01-08| 867.99
#2015-01-09| 869.41
#2015-01-12| 861.61
#2015-01-13| 871.74
#2015-01-14| 870.99
#2015-01-15| 809.71
#2015-01-16| 789.69
#2015-01-19| 798.19
#2015-01-20| 785.89
#2015-01-21| 809.23
#2015-01-22| 818.32
#2015-01-23| 816.37
#2015-01-26| 810.71
#2015-01-27| 817.41
#2015-01-28| 825.99
#2015-01-29| 835.44
#2015-01-30| 832.36
#2015-02-02| 839.02
#2015-02-03| 840.81
#2015-02-04| 843.17
#2015-02-05| 845.22
#2015-02-06| 840.39
#2015-02-09| 828.90
#2015-02-10| 823.78
#2015-02-11| 808.76
#2015-02-12| 831.44
#2015-02-13| 834.74
#2015-02-16| 842.18
#2015-02-17| 836.60
#2015-02-18| 825.01
#2015-02-19| 830.57
#2015-02-20| 825.15
#2015-02-23| 828.87
#2015-02-24| 833.75
#2015-02-25| 828.39
#2015-02-26| 816.58
#2015-02-27| 817.61
#2015-03-02| 814.83
#2015-03-03| 800.49
#2015-03-04| 811.37
#2015-03-05| 810.19
#2015-03-06| 796.26
#2015-03-09| 800.30
#2015-03-10| 775.37
#2015-03-11| 780.54
#2015-03-12| 781.05
#2015-03-13| 768.13
#2015-03-16| 781.33
#2015-03-17| 786.38
#2015-03-18| 784.60
#2015-03-19| 799.81
#2015-03-20| 816.42
#2015-03-23| 833.22
#2015-03-24| 829.34
#2015-03-25| 827.45
#2015-03-26| 814.40
#2015-03-27| 808.39
#2015-03-30| 806.60
#2015-03-31| 806.43
#2015-04-01| 810.97
#2015-04-02| 819.48
#2015-04-03| 828.14
#2015-04-06| 830.49
#2015-04-07| 829.03
#2015-04-08| 829.70
#2015-04-09| 826.62
#2015-04-10| 824.81
#2015-04-13| 819.88
#2015-04-14| 825.45
#2015-04-15| 837.91
#2015-04-16| 858.21
#2015-04-17| 855.45
#2015-04-20| 866.47
#2015-04-21| 863.68
#2015-04-22| 860.28
#2015-04-23| 866.07
#2015-04-24| 857.77
#2015-04-27| 874.08
#2015-04-28| 874.17
#2015-04-29| 879.22
#2015-04-30| 871.58
#2015-05-01| 866.55
#2015-05-04| 878.29
#2015-05-05| 875.57
#2015-05-06| 903.18
#2015-05-07| 896.70
#2015-05-08| 898.99
#2015-05-11| 883.84
#2015-05-12| 884.35
#2015-05-13| 887.81
#2015-05-14| 891.92
#2015-05-15| 895.00
#2015-05-18| 888.07
#2015-05-19| 865.00
#2015-05-20| 854.14
#2015-05-21| 856.19
#2015-05-22| 844.04
#2015-05-25| 816.78
#2015-05-26| 791.25
#2015-05-27| 792.01
#2015-05-28| 789.85
#2015-05-29| 801.92
#2015-06-01| 793.47
#2015-06-02| 801.63
#2015-06-03| 794.70
#2015-06-04| 794.68
#2015-06-05| 774.50
#2015-06-08| 778.43
#2015-06-09| 778.87
#2015-06-10| 804.45
#2015-06-11| 799.83
#2015-06-12| 792.73
#2015-06-15| 790.34
#2015-06-16| 788.28
#2015-06-17| 771.96
#2015-06-18| 784.40
#2015-06-19| 762.84
#2015-06-22| 787.40
#2015-06-23| 772.40
#2015-06-24| 773.33
#2015-06-25| 780.84
#2015-06-26| 770.42
#2015-06-29| 754.69
#2015-06-30| 761.12
#2015-07-01| 757.22
#2015-07-02| 747.99
#2015-07-03| 739.71
#2015-07-06| 736.11
#2015-07-07| 704.05
#2015-07-08| 704.63
#2015-07-09| 709.98
#2015-07-10| 743.45
#2015-07-13| 739.81
#2015-07-14| 733.10
#2015-07-15| 730.36
#2015-07-16| 743.35
#2015-07-17| 736.98
#2015-07-20| 713.87
#2015-07-21| 713.79
#2015-07-22| 686.93
#2015-07-23| 704.10
#2015-07-24| 688.46
#2015-07-27| 690.09
#2015-07-28| 698.74
#2015-07-29| 713.64
#2015-07-30| 695.60
#2015-07-31| 715.52
#2015-08-03| 711.60
#2015-08-04| 708.94
#2015-08-05| 712.65
#2015-08-06| 678.54
#2015-08-07| 681.71
#2015-08-10| 691.49
#2015-08-11| 695.13
#2015-08-12| 701.70
#2015-08-13| 720.52
#2015-08-14| 705.21
#2015-08-17| 696.84
#2015-08-18| 690.35
#2015-08-19| 700.96
#2015-08-20| 704.53
#2015-08-21| 703.26
#2015-08-24| 686.88
#2015-08-25| 684.52
#2015-08-26| 686.99
#2015-08-27| 693.93
#2015-08-28| 711.41
#2015-08-31| 713.57
#2015-09-01| 699.60
#2015-09-02| 699.98
#2015-09-03| 715.08
#2015-09-04| 705.80
#2015-09-07| 700.99
#2015-09-08| 701.61
#2015-09-09| 700.39
#2015-09-10| 719.23
#2015-09-11| 734.27
#2015-09-14| 725.56
#2015-09-15| 728.24
#2015-09-16| 728.07
#2015-09-17| 736.33
#2015-09-18| 727.54
#2015-09-21| 721.74
#2015-09-22| 705.98
#2015-09-23| 696.80
#2015-09-24| 694.82
#2015-09-25| 694.21
#2015-09-28| 683.49
#2015-09-29| 669.89
#2015-09-30| 674.08
#2015-10-01| 671.11
#2015-10-02| 669.67
#2015-10-05| 682.81
#2015-10-06| 692.31
#2015-10-07| 695.85
#2015-10-08| 709.22
#2015-10-09| 719.29
#2015-10-12| 718.35
#2015-10-13| 712.85
#2015-10-14| 715.13
#2015-10-15| 713.27
#2015-10-16| 708.43
#2015-10-19| 700.02
#2015-10-20| 703.70
#2015-10-21| 701.07
#2015-10-22| 685.22
#2015-10-23| 676.86
#2015-10-26| 671.94
#2015-10-27| 672.10
#2015-10-28| 668.99
#2015-10-29| 650.51
#2015-10-30| 658.16
#2015-11-02| 663.03
#2015-11-03| 652.80
#2015-11-04| 648.44
#2015-11-05| 643.56
#2015-11-06| 627.24
#2015-11-09| 617.60
#2015-11-10| 613.10
#2015-11-11| 618.90
#2015-11-12| 616.94
#2015-11-13| 612.36
#2015-11-16| 608.65
#2015-11-17| 615.23
#2015-11-18| 617.87
#2015-11-19| 619.81
#2015-11-20| 618.93
#2015-11-23| 602.53
#2015-11-24| 587.26
#2015-11-25| 587.96
#2015-11-26| 592.55
#2015-11-27| 584.77
#2015-11-30| 587.29
#2015-12-01| 586.00
#2015-12-02| 572.59
#2015-12-03| 573.68
#2015-12-04| 579.25
#2015-12-07| 579.61
#2015-12-08| 564.80
#2015-12-09| 553.65
#2015-12-10| 567.22
#2015-12-11| 555.26
#2015-12-14| 556.16
#2015-12-15| 562.24
#2015-12-16| 582.34
#2015-12-17| 590.73
#2015-12-18| 601.43
#2015-12-21| 612.04
#2015-12-22| 611.28
#2015-12-23| 605.42
#2015-12-24| 610.31
#2015-12-25| 610.31
#2015-12-28| 610.16
#2015-12-29| 615.86
#2015-12-30| 604.38
#2015-12-31| 595.41
#2016-01-01| 595.41
#2016-01-04| 576.28
#2016-01-05| 561.11
#2016-01-06| 556.87
#2016-01-07| 552.34
#2016-01-08| 546.41
#2016-01-11| 531.63
#2016-01-12| 548.28
#2016-01-13| 557.71
#2016-01-14| 554.97
#2016-01-15| 539.46
#2016-01-18| 506.10
#2016-01-19| 508.33
#2016-01-20| 496.18
#2016-01-21| 493.37
#2016-01-22| 510.37
#2016-01-25| 508.39
#2016-01-26| 504.11
#2016-01-27| 511.23
#2016-01-28| 532.19
#2016-01-29| 539.97
#2016-02-01| 549.27
#2016-02-02| 530.98
#2016-02-03| 540.03
#2016-02-04| 565.06
#2016-02-05| 562.77
#2016-02-08| 550.81
#2016-02-09| 560.53
#2016-02-10| 557.39
#2016-02-11| 564.51
#2016-02-12| 565.15
#2016-02-15| 572.24
#2016-02-16| 570.90
#2016-02-17| 593.04
#2016-02-18| 598.00
#2016-02-19| 593.23
#2016-02-22| 595.67
#2016-02-23| 591.74
#2016-02-24| 581.44
#2016-02-25| 592.57
#2016-02-26| 587.62
#2016-02-29| 576.64
#2016-03-01| 581.59
#2016-03-02| 585.09
#2016-03-03| 603.70
#2016-03-04| 607.86
#2016-03-07| 613.73
#2016-03-08| 613.41
#2016-03-09| 612.63
#2016-03-10| 626.89
#2016-03-11| 644.22
#2016-03-14| 645.04
#2016-03-15| 638.66
#2016-03-16| 634.35
#2016-03-17| 655.57
#2016-03-18| 660.03
#2016-03-21| 648.68
#2016-03-22| 648.72
#2016-03-23| 636.59
#2016-03-24| 632.46
#2016-03-25| 632.46
#2016-03-28| 638.88
#2016-03-29| 643.17
#2016-03-30| 671.14
#2016-03-31| 675.71
#2016-04-01| 664.72
#2016-04-04| 672.88
#2016-04-05| 650.21
#2016-04-06| 641.56
#2016-04-07| 635.75
#2016-04-08| 644.42
#2016-04-11| 640.40
#2016-04-12| 630.25
#2016-04-13| 634.66
#2016-04-14| 634.74
#2016-04-15| 634.40
#2016-04-18| 636.20
#2016-04-19| 641.58
#2016-04-20| 637.36
#2016-04-21| 627.22
#2016-04-22| 615.40
#2016-04-25| 604.32
#2016-04-26| 604.53
#2016-04-27| 593.56
#2016-04-28| 595.30
#2016-04-29| 606.13
#2016-05-02| 609.06
#2016-05-03| 607.58
#2016-05-04| 597.51
#2016-05-05| 581.09
#2016-05-06| 594.68
#2016-05-09| 591.00
#2016-05-10| 580.29
#2016-05-11| 577.38
#2016-05-12| 576.81
#2016-05-13| 576.61
#2016-05-16| 601.28
#2016-05-17| 596.07
#2016-05-18| 592.10
#2016-05-19| 573.29
#2016-05-20| 569.38
#2016-05-23| 568.88
#2016-05-24| 569.74
#2016-05-25| 576.66
#2016-05-26| 579.17
#2016-05-27| 578.40
#2016-05-30| 578.92
#2016-05-31| 565.13
#2016-06-01| 550.20
#2016-06-02| 553.81
#2016-06-03| 572.39
#2016-06-06| 575.39
#2016-06-07| 591.57
#2016-06-08| 599.44
#2016-06-09| 585.01
#2016-06-10| 565.62
#2016-06-13| 561.36
#2016-06-14| 549.61
#2016-06-15| 555.76
#2016-06-16| 538.57
#2016-06-17| 550.46
#2016-06-20| 571.91
#2016-06-21| 567.54
#2016-06-22| 576.69
#2016-06-23| 590.87
#2016-06-24| 541.20
#2016-06-27| 512.60
#2016-06-28| 533.04
#2016-06-29| 532.11
#2016-06-30| 533.46
#2016-07-01| 530.34
#2016-07-04| 516.34
#2016-07-05| 510.88
#2016-07-06| 500.07
#2016-07-07| 510.38
#2016-07-08| 511.50
#2016-07-11| 521.53
#2016-07-12| 526.57
#2016-07-13| 517.36
#2016-07-14| 522.02
#2016-07-15| 523.36
#2016-07-18| 535.91
#2016-07-19| 534.19
#2016-07-20| 540.17
#2016-07-21| 542.32
#2016-07-22| 536.90
#2016-07-25| 544.88
#2016-07-26| 540.79
#2016-07-27| 532.23
#2016-07-28| 539.57
#2016-07-29| 535.96
#2016-08-01| 537.42
#2016-08-02| 575.32
#2016-08-03| 571.37
#2016-08-04| 582.65
#2016-08-05| 580.82
#2016-08-08| 587.16
#2016-08-09| 598.97
#2016-08-10| 599.81
#2016-08-11| 605.99
#2016-08-12| 603.76
#2016-08-15| 604.52
#2016-08-16| 607.09
#2016-08-17| 600.42
#2016-08-18| 596.48
#2016-08-19| 585.52
#2016-08-22| 586.82
#2016-08-23| 581.02
#2016-08-24| 577.95
#2016-08-25| 578.09
#2016-08-26| 580.30
#2016-08-29| 574.00
#2016-08-30| 583.40
#2016-08-31| 583.56
#2016-09-01| 573.57
#2016-09-02| 573.13
#2016-09-05| 578.38
#2016-09-06| 587.27
#2016-09-07| 595.85
#2016-09-08| 596.76
#2016-09-09| 577.97
#2016-09-12| 571.31
#2016-09-13| 569.85
#2016-09-14| 575.18
#2016-09-15| 579.93
#2016-09-16| 577.42
#2016-09-19| 584.51
#2016-09-20| 584.71
#2016-09-21| 584.27
#2016-09-22| 603.56
#2016-09-23| 594.66
#2016-09-26| 589.98
#2016-09-27| 584.75
#2016-09-28| 578.85
#2016-09-29| 570.99
#2016-09-30| 563.08
#2016-10-03| 568.90
#2016-10-04| 579.11
#2016-10-05| 585.09
#2016-10-06| 584.50
#2016-10-07| 579.36
#2016-10-10| 580.83
#2016-10-11| 571.46
#2016-10-12| 566.87
#2016-10-13| 551.51
#2016-10-14| 545.41
#2016-10-17| 544.99
#2016-10-18| 543.74
#2016-10-19| 547.40
#2016-10-20| 543.47
#2016-10-21| 541.60
#2016-10-24| 552.95
#2016-10-25| 555.85
#2016-10-26| 551.05
#2016-10-27| 555.93
#2016-10-28| 568.62
#2016-10-31| 567.32
#2016-11-01| 573.73
#2016-11-02| 556.61
#2016-11-03| 556.64
#2016-11-04| 557.36
#2016-11-07| 552.65
#2016-11-08| 560.52
#2016-11-09| 553.66
#2016-11-10| 549.64
#2016-11-11| 539.91
#2016-11-14| 528.35
#2016-11-15| 527.06
#2016-11-16| 520.36
#2016-11-17| 517.56
#2016-11-18| 507.66
#2016-11-21| 512.76
#2016-11-22| 514.82
#2016-11-23| 514.29
#2016-11-24| 522.35
#2016-11-25| 518.15
#2016-11-28| 511.46
#2016-11-29| 514.71
#2016-11-30| 517.08
#2016-12-01| 508.18
#2016-12-02| 509.86
#2016-12-05| 530.85
#2016-12-06| 547.11
#2016-12-07| 558.35
#2016-12-08| 559.60
#2016-12-09| 550.16
#2016-12-12| 546.42
#2016-12-13| 562.49
#2016-12-14| 567.16
#2016-12-15| 552.90
#2016-12-16| 555.56
#2016-12-19| 554.76
#2016-12-20| 557.44
#2016-12-21| 556.73
#2016-12-22| 559.67
#2016-12-23| 558.30
#2016-12-26| 558.30
#2016-12-27| 558.49
#2016-12-28| 555.27
#2016-12-29| 566.29
#2016-12-30| 569.87
#2017-01-02| 574.55
#2017-01-03| 584.96
#2017-01-04| 592.68
#2017-01-05| 596.56
#2017-01-06| 596.46
#2017-01-09| 597.33
#2017-01-10| 602.88
#2017-01-11| 601.62
#2017-01-12| 604.87
#2017-01-13| 599.33
#2017-01-16| 606.68
#2017-01-17| 606.74
#2017-01-18| 603.47
#2017-01-19| 602.47
#2017-01-20| 609.30
#2017-01-23| 606.07
#2017-01-24| 613.53
#2017-01-25| 646.31
#2017-01-26| 642.27
#2017-01-27| 643.17
#2017-01-30| 631.54
#2017-01-31| 642.39
#2017-02-01| 650.74
#2017-02-02| 647.52
#2017-02-03| 652.05
#2017-02-06| 654.05
#2017-02-07| 647.97
#2017-02-08| 647.06
#2017-02-09| 660.85
#2017-02-10| 673.55
#2017-02-13| 672.81
#2017-02-14| 671.91
#2017-02-15| 678.01
#2017-02-16| 686.51
#2017-02-17| 674.89
#2017-02-20| 675.10
#2017-02-21| 689.17
#2017-02-22| 692.81
#2017-02-23| 692.42
#2017-02-24| 672.36
#2017-02-27| 671.93
#2017-02-28| 662.63
#2017-03-01| 686.45
#2017-03-02| 683.87
#2017-03-03| 673.03
#2017-03-06| 669.29
#2017-03-07| 658.62
#2017-03-08| 656.31
#2017-03-09| 648.14
#2017-03-10| 655.12
#2017-03-13| 672.84
#2017-03-14| 665.48
#2017-03-15| 660.14
#2017-03-16| 687.51
#2017-03-17| 691.15
#2017-03-20| 691.20
#2017-03-21| 689.73
#2017-03-22| 680.29
#2017-03-23| 677.91
#2017-03-24| 680.62
#2017-03-27| 678.91
#2017-03-28| 688.57
#2017-03-29| 678.53
#2017-03-30| 675.09
#2017-03-31| 657.21
#2017-04-03| 664.68
#2017-04-04| 671.30
#2017-04-05| 682.37
#2017-04-06| 687.22
#2017-04-07| 682.75
#2017-04-10| 675.88
#2017-04-11| 668.36
#2017-04-12| 660.61
#2017-04-13| 662.77
#2017-04-14| 662.77
#2017-04-17| 663.60
#2017-04-18| 672.30
#2017-04-19| 686.19
#2017-04-20| 689.30
#2017-04-21| 673.71
#2017-04-24| 698.76
#2017-04-25| 729.14
#2017-04-26| 737.55
#2017-04-27| 750.52
#2017-04-28| 743.71
#2017-05-01| 748.53
#2017-05-02| 759.55
#2017-05-03| 760.87
#2017-05-04| 761.25
#2017-05-05| 765.94
#2017-05-08| 758.86
#2017-05-09| 773.60
#2017-05-10| 757.22
#2017-05-11| 752.96
#2017-05-12| 759.67
#2017-05-15| 773.47
#2017-05-16| 773.40
#2017-05-17| 773.34
#2017-05-18| 756.41
#2017-05-19| 773.74
#2017-05-22| 786.66
#2017-05-23| 775.40
#2017-05-24| 785.02
#2017-05-25| 796.06
#2017-05-26| 785.79
#2017-05-29| 782.09
#2017-05-30| 767.67
#2017-05-31| 776.77
#2017-06-01| 763.98
#2017-06-02| 772.86
#2017-06-05| 763.90
#2017-06-06| 767.39
#2017-06-07| 769.09
#2017-06-08| 776.20
#2017-06-09| 768.84
#2017-06-12| 754.48
#2017-06-13| 758.25
#2017-06-14| 754.86
#2017-06-15| 738.84
#2017-06-16| 748.97
#2017-06-19| 751.49
#2017-06-20| 725.35
#2017-06-21| 722.05
#2017-06-22| 724.13
#2017-06-23| 731.06
#2017-06-26| 751.42
#2017-06-27| 762.00
#2017-06-28| 757.39
#2017-06-29| 759.89
#2017-06-30| 752.07
#2017-07-03| 760.12
#2017-07-04| 743.10
#2017-07-05| 746.09
#2017-07-06| 753.86
#2017-07-07| 750.78
#2017-07-10| 751.48
#2017-07-11| 750.97
#2017-07-12| 761.72
#2017-07-13| 767.68
#2017-07-14| 771.81
#2017-07-17| 780.82
#2017-07-18| 786.55
#2017-07-19| 784.74
#2017-07-20| 792.68
#2017-07-21| 782.43
#2017-07-24| 778.83
#2017-07-25| 781.05
#2017-07-26| 781.72
#2017-07-27| 781.36
#2017-07-28| 791.74
#2017-07-31| 799.52
#2017-08-01| 800.23
#2017-08-02| 795.22
#2017-08-03| 796.21
#2017-08-04| 796.93
#2017-08-07| 798.38
#2017-08-08| 806.02
#2017-08-09| 797.42
#2017-08-10| 788.83
#2017-08-11| 782.76
#2017-08-14| 785.01
#2017-08-15| 778.21
#2017-08-16| 778.75
#2017-08-17| 768.01
#2017-08-18| 762.44
#2017-08-21| 774.47
#2017-08-22| 772.77
#2017-08-23| 773.86
#2017-08-24| 794.65
#2017-08-25| 806.60
#2017-08-28| 830.06
#2017-08-29| 819.05
#2017-08-30| 825.09
#2017-08-31| 822.39
#2017-09-01| 819.19
#2017-09-04| 823.98
#2017-09-05| 824.49
#2017-09-06| 821.17
#2017-09-07| 815.41
#2017-09-08| 814.74
#2017-09-11| 814.48
#2017-09-12| 804.14
#2017-09-13| 797.55
#2017-09-14| 796.44
#2017-09-15| 802.43
#2017-09-18| 800.02
#2017-09-19| 807.86
#2017-09-20| 803.00
#2017-09-21| 801.33
#2017-09-22| 813.67
#2017-09-25| 793.86
#2017-09-26| 777.54
#2017-09-27| 766.14
#2017-09-28| 766.66
#2017-09-29| 780.85
#2017-10-02| 772.08
#2017-10-03| 772.88
#2017-10-04| 771.53
#2017-10-05| 769.71
#2017-10-06| 770.86
#2017-10-09| 778.65
#2017-10-10| 795.54
#2017-10-11| 812.46
#2017-10-12| 815.26
#2017-10-13| 815.88
#2017-10-16| 816.09
#2017-10-17| 810.09
#2017-10-18| 808.34
#2017-10-19| 817.13
#2017-10-20| 812.23
#2017-10-23| 807.10
#2017-10-24| 787.00
#2017-10-25| 784.94
#2017-10-26| 773.79
#2017-10-27| 778.39
#2017-10-30| 799.66
#2017-10-31| 807.01
#2017-11-01| 805.16
#2017-11-02| 800.06
#2017-11-03| 793.69
#2017-11-06| 809.94
#2017-11-07| 824.28
#2017-11-08| 823.00
#2017-11-09| 814.00
#2017-11-10| 809.90
#2017-11-13| 811.71
#2017-11-14| 816.12
#2017-11-15| 812.67
#2017-11-16| 825.27
#2017-11-17| 836.44
#2017-11-20| 842.68
#2017-11-21| 853.37
#2017-11-22| 864.46
#2017-11-23| 872.43
#2017-11-24| 870.40
#2017-11-27| 878.72
#2017-11-28| 872.27
#2017-11-29| 856.50
#2017-11-30| 859.28
#2017-12-01| 848.52
#2017-12-04| 854.29
#2017-12-05| 846.22
#2017-12-06| 832.48
#2017-12-07| 830.38
#2017-12-08| 837.42
#2017-12-11| 840.27
#2017-12-12| 841.92
#2017-12-13| 844.13
#2017-12-14| 858.70
#2017-12-15| 849.12
#2017-12-18| 865.43
#2017-12-19| 862.24
#2017-12-20| 872.02
#2017-12-21| 866.16
#2017-12-22| 855.17
#2017-12-25| 855.17
#2017-12-26| 855.65
#2017-12-27| 870.14
#2017-12-28| 884.61
#2017-12-29| 888.11
#2018-01-01| 888.11
#2018-01-02| 893.07
#2018-01-03| 897.01
#2018-01-04| 926.75
#2018-01-05| 917.69
#2018-01-08| 915.74
#2018-01-09| 904.48
#2018-01-10| 904.29
#2018-01-11| 922.34
#2018-01-12| 931.02
#2018-01-15| 939.28
#2018-01-16| 952.52
#2018-01-17| 958.77
#2018-01-18| 959.50
#2018-01-19| 958.66
#2018-01-22| 970.66
#2018-01-23| 986.02
#2018-01-24|1001.31
#2018-01-25|1004.74
#2018-01-26|1000.25
#2018-01-29| 981.42
#2018-01-30| 973.61
#2018-01-31| 982.43
#2018-02-01| 966.35
#2018-02-02| 954.47
#2018-02-05| 955.02
#2018-02-06| 910.06
#2018-02-07| 923.10
#2018-02-08| 905.52
#2018-02-09| 898.93
#2018-02-12| 920.24
#2018-02-13| 931.01
#2018-02-14| 934.52
#2018-02-15| 935.58
#2018-02-16| 921.30
#2018-02-19| 928.92
#2018-02-20| 921.47
#2018-02-21| 914.33
#2018-02-22| 921.74
#2018-02-23| 918.70
#2018-02-26| 917.73
#2018-02-27| 918.66
#2018-02-28| 895.54
#2018-03-01| 879.00
#2018-03-02| 875.00
#2018-03-05| 891.12
#2018-03-06| 897.47
#2018-03-07| 906.22
#2018-03-08| 868.17
#2018-03-09| 884.61
#2018-03-12| 892.42
#2018-03-13| 888.64
#2018-03-14| 887.14
#2018-03-15| 871.23
#2018-03-16| 853.51
#2018-03-19| 845.34
#2018-03-20| 858.37
#2018-03-21| 875.95
#2018-03-22| 862.91
#2018-03-23| 861.68
#2018-03-26| 862.88
#2018-03-27| 859.15
#2018-03-28| 845.51
#2018-03-29| 846.29
#2018-03-30| 846.29
#2018-04-02| 847.60
#2018-04-03| 853.33
#2018-04-04| 834.51
#2018-04-05| 838.28
#2018-04-06| 835.65
#2018-04-09| 841.68
#2018-04-10| 851.24
#2018-04-11| 857.30
#2018-04-12| 871.56
#2018-04-13| 871.15
#2018-04-16| 870.36
#2018-04-17| 881.91
#2018-04-18| 881.72
#2018-04-19| 885.04
#2018-04-20| 871.01
#2018-04-23| 854.35
#2018-04-24| 846.35
#2018-04-25| 836.38
#2018-04-26| 839.84
#2018-04-27| 840.09
#2018-04-30| 837.77
#2018-05-01| 822.72
#2018-05-02| 818.44
#2018-05-03| 818.58
#2018-05-04| 803.12
#2018-05-07| 789.60
#2018-05-08| 787.22
#2018-05-09| 801.43
#2018-05-10| 810.17
#2018-05-11| 822.46
#2018-05-14| 823.47
#2018-05-15| 795.13
#2018-05-16| 790.27
#2018-05-17| 774.16
#2018-05-18| 770.04
#2018-05-21| 776.63
#2018-05-22| 776.90
#2018-05-23| 754.12
#2018-05-24| 752.01
#2018-05-25| 749.87
#2018-05-28| 751.57
#2018-05-29| 737.07
#2018-05-30| 717.98
#2018-05-31| 722.02
#2018-06-01| 741.68
#2018-06-04| 753.23
#2018-06-05| 768.77
#2018-06-06| 774.20
#2018-06-07| 787.34
#2018-06-08| 772.83
#2018-06-11| 778.02
#2018-06-12| 781.81
#2018-06-13| 774.19
#2018-06-14| 763.37
#2018-06-15| 742.98
#2018-06-18| 720.29
#2018-06-19| 710.77
#2018-06-20| 728.68
#2018-06-21| 725.20
#2018-06-22| 729.02
#2018-06-25| 725.62
#2018-06-26| 725.19
#2018-06-27| 720.40
#2018-06-28| 695.40
#2018-06-29| 715.63
#2018-07-02| 700.44
#2018-07-03| 718.98
#2018-07-04| 726.99
#2018-07-05| 719.24
#2018-07-06| 720.55
#2018-07-09| 724.31
#2018-07-10| 731.89
#2018-07-11| 724.81
#2018-07-12| 727.71
#2018-07-13| 719.52
#2018-07-16| 712.90
#2018-07-17| 712.03
#2018-07-18| 703.07
#2018-07-19| 705.72
#2018-07-20| 726.71
#2018-07-23| 733.04
#2018-07-24| 755.89
#2018-07-25| 751.32
#2018-07-26| 772.48
#2018-07-27| 766.98
#2018-07-30| 790.02
#2018-07-31| 788.05
#2018-08-01| 795.31
#2018-08-02| 781.17
#2018-08-03| 780.35
#2018-08-06| 785.10
#2018-08-07| 783.70
#2018-08-08| 791.27
#2018-08-09| 793.10
#2018-08-10| 752.28
#2018-08-13| 746.54
#2018-08-14| 742.37
#2018-08-15| 732.35
#2018-08-16| 747.90
#2018-08-17| 732.07
#2018-08-20| 739.57
#2018-08-21| 769.86
#2018-08-22| 786.23
#2018-08-23| 800.22
#2018-08-24| 797.98
#2018-08-27| 822.75
#2018-08-28| 825.94
#2018-08-29| 815.12
#2018-08-30| 803.38
#2018-08-31| 802.74
#2018-09-03| 807.81
#2018-09-04| 786.41
#2018-09-05| 778.89
#2018-09-06| 783.52
#2018-09-07| 760.91
#2018-09-10| 771.60
#2018-09-11| 748.98
#2018-09-12| 728.02
#2018-09-13| 744.36
#2018-09-14| 747.05
#2018-09-17| 740.14
#2018-09-18| 747.84
#2018-09-19| 762.99
#2018-09-20| 775.07
#2018-09-21| 765.32
#2018-09-24| 768.19
#2018-09-25| 782.07
#2018-09-26| 788.41
#2018-09-27| 785.50
#2018-09-28| 771.72
#2018-10-01| 764.24
#2018-10-02| 757.02
#2018-10-03| 763.89
#2018-10-04| 753.71
#2018-10-05| 746.24
#2018-10-08| 737.52
#2018-10-09| 742.66
#2018-10-10| 728.96
#2018-10-11| 721.00
#2018-10-12| 727.44
#2018-10-15| 723.08
#2018-10-16| 738.14
#2018-10-17| 733.07
#2018-10-18| 727.87
#2018-10-19| 734.90
#2018-10-22| 724.98
#2018-10-23| 715.21
#2018-10-24| 708.88
#2018-10-25| 710.04
#2018-10-26| 690.04
#2018-10-29| 696.43
#2018-10-30| 695.62
#2018-10-31| 702.34
#2018-11-01| 708.17
#2018-11-02| 724.90
#2018-11-05| 738.96
#2018-11-06| 739.63
#2018-11-07| 766.15
#2018-11-08| 765.99
#2018-11-09| 750.77
#2018-11-12| 742.13
#2018-11-13| 737.26
#2018-11-14| 739.35
#2018-11-15| 725.65
#2018-11-16| 698.43
#2018-11-19| 708.97
#2018-11-20| 709.42
#2018-11-21| 725.16
#2018-11-22| 725.52
#2018-11-23| 723.66
#2018-11-26| 722.16
#2018-11-27| 723.41
#2018-11-28| 733.13
#2018-11-29| 757.75
#2018-11-30| 744.32
#2018-12-03| 762.68
#2018-12-04| 768.92
#2018-12-05| 768.31
#2018-12-06| 749.86
#2018-12-07| 741.48
#2018-12-10| 728.66
#2018-12-11| 715.60
#2018-12-12| 742.19
#2018-12-13| 750.46
#2018-12-14| 744.56
#2018-12-17| 751.80
#2018-12-18| 768.38
#2018-12-19| 773.94
#2018-12-20| 759.12
#2018-12-21| 744.55
#2018-12-24| 745.91
#2018-12-25| 745.91
#2018-12-26| 744.38
#2018-12-27| 737.48
#2018-12-28| 745.29
#2018-12-31| 747.00
#2019-01-01| 747.00
#2019-01-02| 756.59
#2019-01-03| 741.01
#2019-01-04| 757.37
#2019-01-07| 768.64
#2019-01-08| 766.53
#2019-01-09| 771.97
#2019-01-10| 765.71
#2019-01-11| 764.82
#2019-01-14| 762.79
#2019-01-15| 765.07
#2019-01-16| 768.72
#2019-01-17| 765.39
#2019-01-18| 767.37
#2019-01-21| 765.18
#2019-01-22| 758.98
#2019-01-23| 772.17
#2019-01-24| 779.82
#2019-01-25| 772.31
#2019-01-28| 766.89
#2019-01-29| 765.55
#2019-01-30| 755.07
#2019-01-31| 769.47
#2019-02-01| 770.83
#2019-02-04| 765.22
#2019-02-05| 771.85
#2019-02-06| 773.00
#2019-02-07| 755.91
#2019-02-08| 745.98
#2019-02-11| 741.42
#2019-02-12| 749.62
#2019-02-13| 743.16
#2019-02-14| 727.46
#2019-02-15| 733.67
#2019-02-18| 734.85
#2019-02-19| 735.54
#2019-02-20| 747.83
#2019-02-21| 736.29
#2019-02-22| 736.18
#2019-02-25| 739.05
#2019-02-26| 738.85
#2019-02-27| 733.16
#2019-02-28| 732.31
#2019-03-01| 739.11
#2019-03-04| 740.03
#2019-03-05| 732.20
#2019-03-06| 732.03
#2019-03-07| 719.51
#2019-03-08| 719.97
#2019-03-11| 719.30
#2019-03-12| 726.49
#2019-03-13| 733.68
#2019-03-14| 735.76
#2019-03-15| 746.82
#2019-03-18| 746.66
#2019-03-19| 749.67
#2019-03-20| 755.43
#2019-03-21| 756.19
#2019-03-22| 732.99
#2019-03-25| 738.26
#2019-03-26| 738.46
#2019-03-27| 728.44
#2019-03-28| 722.62
#2019-03-29| 721.83
#2019-04-01| 725.90
#2019-04-02| 726.78
#2019-04-03| 742.71
#2019-04-04| 747.34
#2019-04-05| 738.28
#2019-04-08| 741.75
#2019-04-09| 746.34
#2019-04-10| 749.51
#2019-04-11| 748.65
#2019-04-12| 750.63
#2019-04-15| 749.63
#2019-04-16| 756.95
#2019-04-17| 762.57
#2019-04-18| 755.16
#2019-04-19| 755.16
#2019-04-22| 755.28
#2019-04-23| 753.48
#2019-04-24| 749.39
#2019-04-25| 740.15
#2019-04-26| 749.86
#2019-04-29| 753.95
#2019-04-30| 743.12
#2019-05-01| 746.70
#2019-05-02| 741.77
#2019-05-03| 742.19
#2019-05-06| 733.67
#2019-05-07| 715.82
#2019-05-08| 708.56
#2019-05-09| 697.54
#2019-05-10| 701.97
#2019-05-13| 698.12
#2019-05-14| 691.14
#2019-05-15| 682.20
#2019-05-16| 692.32
#2019-05-17| 686.11
#2019-05-20| 688.15
#2019-05-21| 690.61
#2019-05-22| 697.70
#2019-05-23| 688.85
#2019-05-24| 696.55
#2019-05-27| 695.03
#2019-05-28| 690.56
#2019-05-29| 691.58
#2019-05-30| 705.08
#2019-05-31| 712.97
#2019-06-03| 718.99
#2019-06-04| 719.19
#2019-06-05| 722.45
#2019-06-06| 743.55
#2019-06-07| 758.32
#2019-06-10| 752.24
#2019-06-11| 759.88
#2019-06-12| 756.37
#2019-06-13| 762.06
#2019-06-14| 754.76
#2019-06-17| 750.90
#2019-06-18| 762.97
#2019-06-19| 763.76
#2019-06-20| 771.95
#2019-06-21| 768.54
#2019-06-24| 781.71
#2019-06-25| 769.10
#2019-06-26| 770.06
#2019-06-27| 775.53
#2019-06-28| 772.07
#2019-07-01| 767.08
#2019-07-02| 773.30
#2019-07-03| 763.20
#2019-07-04| 764.64
#2019-07-05| 752.28
#2019-07-08| 752.52
#2019-07-09| 740.71
#2019-07-10| 738.53
#2019-07-11| 736.49
#2019-07-12| 729.30
#2019-07-15| 735.12
#2019-07-16| 734.81
#2019-07-17| 736.16
#2019-07-18| 742.89
#2019-07-19| 745.98
#2019-07-22| 745.70
#2019-07-23| 736.04
#2019-07-24| 731.51
#2019-07-25| 721.56
#2019-07-26| 712.44
#2019-07-29| 707.19
#2019-07-30| 691.58
#2019-07-31| 694.71
#2019-08-01| 668.53
#2019-08-02| 668.66
#2019-08-05| 660.87
#2019-08-06| 661.15
#2019-08-07| 659.66
#2019-08-08| 665.43
#2019-08-09| 657.66
#2019-08-12| 656.56
#2019-08-13| 651.63
#2019-08-14| 624.87
#2019-08-15| 621.73
#2019-08-16| 626.97
#2019-08-19| 632.47
#2019-08-20| 639.47
#2019-08-21| 639.59
#2019-08-22| 639.90
#2019-08-23| 639.10
#2019-08-26| 639.26
#2019-08-27| 632.43
#2019-08-28| 600.63
#2019-08-29| 603.82
#2019-08-30| 625.71
#2019-09-02| 629.46
#2019-09-03| 620.73
#2019-09-04| 623.04
#2019-09-05| 628.53
#2019-09-06| 632.38
#2019-09-09| 654.61
#2019-09-10| 657.25
#2019-09-11| 651.39
#2019-09-12| 656.43
#2019-09-13| 664.12
#2019-09-16| 664.21
#2019-09-17| 656.67
#2019-09-18| 657.38
#2019-09-19| 651.21
#2019-09-20| 633.19
#2019-09-23| 625.09
#2019-09-24| 637.70
#2019-09-25| 633.48
#2019-09-26| 632.61
#2019-09-27| 644.76
#2019-09-30| 632.73
#2019-10-01| 626.02
#2019-10-02| 611.14
#2019-10-03| 612.66
#2019-10-04| 621.11
#2019-10-07| 621.01
#2019-10-08| 623.75
#2019-10-09| 626.83
#2019-10-10| 627.36
#2019-10-11| 643.60
#2019-10-14| 635.33
#2019-10-15| 639.61
#2019-10-16| 644.44
#2019-10-17| 659.86
#2019-10-18| 653.57
#2019-10-21| 662.43
#2019-10-22| 672.68
#2019-10-23| 671.86
#2019-10-24| 681.36
#2019-10-25| 662.32
#2019-10-28| 671.28
#2019-10-29| 676.64
#2019-10-30| 672.82
#2019-10-31| 667.74
#2019-11-01| 669.31
#2019-11-04| 682.25
#2019-11-05| 679.05
#2019-11-06| 670.97
#2019-11-07| 669.15
#2019-11-08| 663.25
#2019-11-11| 662.47
#2019-11-12| 661.99
#2019-11-13| 654.76
#2019-11-14| 652.94
#2019-11-15| 658.08
#2019-11-18| 655.89
#2019-11-19| 654.16
#2019-11-20| 651.67
#2019-11-21| 648.03
#2019-11-22| 651.27
#2019-11-25| 652.48
#2019-11-26| 647.57
#2019-11-27| 642.44
#2019-11-28| 633.83
#2019-11-29| 631.72
#2019-12-02| 624.46
#2019-12-03| 615.81
#2019-12-04| 612.58
#2019-12-05| 614.78
#2019-12-06| 609.68
#2019-12-09| 608.37
#2019-12-10| 602.96
#2019-12-11| 603.18
#2019-12-12| 626.41
#2019-12-13| 632.11
#2019-12-16| 637.74
#2019-12-17| 647.67
#2019-12-18| 646.99
#2019-12-19| 648.93
#2019-12-20| 646.58
#2019-12-23| 647.59
#2019-12-24| 649.04
#2019-12-25| 649.04
#2019-12-26| 648.51
#2019-12-27| 652.61
#2019-12-30| 653.61
#2019-12-31| 655.61
#2020-01-01| 655.61
#2020-01-02| 671.03
#2020-01-03| 661.77
#2020-01-06| 663.90
#2020-01-07| 654.05
#2020-01-08| 642.48
#2020-01-09| 654.76
#2020-01-10| 661.11
#2020-01-13| 671.99
#2020-01-14| 668.69
#2020-01-15| 659.02
#2020-01-16| 662.51
#2020-01-17| 664.21
#2020-01-20| 658.22
#2020-01-21| 656.11
#2020-01-22| 650.11
#2020-01-23| 652.45
#2020-01-24| 652.33
#2020-01-27| 627.51
#2020-01-28| 633.24
#2020-01-29| 635.04
#2020-01-30| 632.73
#2020-01-31| 630.62
#2020-02-03| 634.68
#2020-02-04| 645.50
#2020-02-05| 647.67
#2020-02-06| 646.31
#2020-02-07| 647.68
#2020-02-10| 640.28
#2020-02-11| 643.43
#2020-02-12| 650.51
#2020-02-13| 641.14
#2020-02-14| 637.38
#2020-02-17| 635.30
#2020-02-18| 628.34
#2020-02-19| 629.72
#2020-02-20| 628.14
#2020-02-21| 623.38
#2020-02-24| 595.41
#2020-02-25| 578.99
#2020-02-26| 580.45
#2020-02-27| 573.05
#2020-02-28| 546.53
#2020-03-02| 565.79
#2020-03-03| 596.05
#2020-03-04| 592.26
#2020-03-05| 580.12
#2020-03-06| 567.07
#2020-03-09| 515.83
#2020-03-10| 518.29
#2020-03-11| 477.16
#2020-03-12| 397.83
#2020-03-13| 407.08
#2020-03-16| 378.94
#2020-03-17| 391.85
#2020-03-18| 378.44
#2020-03-19| 386.22
#2020-03-20| 392.72
#2020-03-23| 356.93
#2020-03-24| 368.16
#2020-03-25| 367.33
#2020-03-26| 396.41
#2020-03-27| 394.31
#2020-03-30| 390.55
#2020-03-31| 392.85
#2020-04-01| 380.94
#2020-04-02| 370.89
#2020-04-03| 365.10
#2020-04-06| 379.37
#2020-04-07| 398.52
#2020-04-08| 374.47
#2020-04-09| 381.38
#2020-04-10| 381.38
#2020-04-13| 377.46
#2020-04-14| 397.21
#2020-04-15| 373.82
#2020-04-16| 374.68
#2020-04-17| 380.78
#2020-04-20| 383.77
#2020-04-21| 365.63
#2020-04-22| 365.78
#2020-04-23| 364.99
#2020-04-24| 357.52
#2020-04-27| 352.61
#2020-04-28| 353.77
#2020-04-29| 376.27
#2020-04-30| 378.45
#2020-05-01| 378.09
#2020-05-04| 362.20
#2020-05-05| 358.06
#2020-05-06| 346.22
#2020-05-07| 352.04
#2020-05-08| 360.94
#2020-05-11| 349.34
#2020-05-12| 361.88
#2020-05-13| 357.70
#2020-05-14| 348.01
#2020-05-15| 346.75
#2020-05-18| 360.83
#2020-05-19| 363.55
#2020-05-20| 366.13
#2020-05-21| 363.72
#2020-05-22| 359.39
#2020-05-25| 362.38
#2020-05-26| 389.78
#2020-05-27| 400.83
#2020-05-28| 395.22
#2020-05-29| 391.58
#2020-06-01| 397.74
#2020-06-02| 399.64
#2020-06-03| 409.15
#2020-06-04| 419.67
#2020-06-05| 433.50
#2020-06-08| 444.15
#2020-06-09| 435.10
#2020-06-10| 423.19
#2020-06-11| 423.46
#2020-06-12| 407.41
#2020-06-15| 398.94
#2020-06-16| 416.01
#2020-06-17| 408.85
#2020-06-18| 409.74
#2020-06-19| 405.86
#2020-06-22| 403.28
#2020-06-23| 422.22
#2020-06-24| 406.85
#2020-06-25| 403.54
#2020-06-26| 394.89
#2020-06-29| 402.20
#2020-06-30| 401.77
#2020-07-01| 400.68
#2020-07-02| 408.38
#2020-07-03| 406.60
#2020-07-06| 412.19
#2020-07-07| 404.25
#2020-07-08| 402.35
#2020-07-09| 402.81
#2020-07-10| 406.05
#2020-07-13| 408.37
#2020-07-14| 405.49
#2020-07-15| 413.90
#2020-07-16| 411.63
#2020-07-17| 405.50
#2020-07-20| 411.29
#2020-07-21| 422.40
#2020-07-22| 417.17
#2020-07-23| 413.79
#2020-07-24| 411.82
#2020-07-27| 412.42
#2020-07-28| 410.59
#2020-07-29| 408.05
#2020-07-30| 393.17
#2020-07-31| 393.64
#2020-08-03| 394.14
#2020-08-04| 403.50
#2020-08-05| 409.43
#2020-08-06| 400.41
#2020-08-07| 396.41
#2020-08-10| 401.27
#2020-08-11| 420.44
#2020-08-12| 424.68
#2020-08-13| 427.37
#2020-08-14| 423.15
#2020-08-17| 422.72
#2020-08-18| 421.86
#2020-08-19| 413.13
#2020-08-20| 408.05
#2020-08-21| 405.58
#2020-08-24| 413.99
#2020-08-25| 408.76
#2020-08-26| 407.85
#2020-08-27| 405.21
#2020-08-28| 408.71
#2020-08-31| 402.77
#2020-09-01| 394.31
#2020-09-02| 391.75
#2020-09-03| 389.79
#2020-09-04| 381.54
#2020-09-07| 384.72
#2020-09-08| 375.61
#2020-09-09| 388.07
#2020-09-10| 392.32
#2020-09-11| 394.59
#2020-09-14| 397.28
#2020-09-15| 398.47
#2020-09-16| 392.53
#2020-09-17| 393.66
#2020-09-18| 386.96
#2020-09-21| 363.15
#2020-09-22| 362.86
#2020-09-23| 355.17
#2020-09-24| 348.76
#2020-09-25| 344.33
#2020-09-28| 357.35
#2020-09-29| 360.27
#2020-09-30| 361.34
#2020-10-01| 364.78
#2020-10-02| 364.69
#2020-10-05| 377.17
#2020-10-06| 393.40
#2020-10-07| 390.36
#2020-10-08| 384.46
#2020-10-09| 381.91
#2020-10-12| 375.56
#2020-10-13| 362.94
#2020-10-14| 360.42
#2020-10-15| 340.09
#2020-10-16| 344.42
#2020-10-19| 336.93
#2020-10-20| 337.36
#2020-10-21| 331.95
#2020-10-22| 334.35
#2020-10-23| 342.35
#2020-10-26| 337.27
#2020-10-27| 329.47
#2020-10-28| 307.13
#2020-10-29| 301.96
#2020-10-30| 304.30
#2020-11-02| 315.77
#2020-11-03| 339.97
#2020-11-04| 331.15
#2020-11-05| 340.99
#2020-11-06| 341.22
#2020-11-09| 374.90
#2020-11-10| 396.02
#2020-11-11| 394.62
#2020-11-12| 401.18
#2020-11-13| 400.40
#2020-11-16| 423.98
#2020-11-17| 425.05
#2020-11-18| 431.13
#2020-11-19| 424.45
#2020-11-20| 430.33
#2020-11-23| 438.60
#2020-11-24| 441.52
#2020-11-25| 445.35
#2020-11-26| 444.93
#2020-11-27| 443.45
#2020-11-30| 420.00
#2020-12-01| 430.57
#2020-12-02| 440.72
#2020-12-03| 442.56
#2020-12-04| 453.10
#2020-12-07| 460.35
#2020-12-08| 464.15
#2020-12-09| 481.35
#2020-12-10| 480.33
#2020-12-11| 476.99
#2020-12-14| 476.69
#2020-12-15| 479.03
#2020-12-16| 490.94
#2020-12-17| 488.22
#2020-12-18| 482.38
#2020-12-21| 469.32
#2020-12-22| 478.25
#2020-12-23| 485.09
#2020-12-24| 485.41
#2020-12-25| 485.41
#2020-12-28| 503.11
#2020-12-29| 501.84
#2020-12-30| 482.90
#2020-12-31| 484.99
#2021-01-01| 484.99
#2021-01-04| 489.96
#2021-01-05| 494.49
#2021-01-06| 496.04
#2021-01-07| 528.19
#2021-01-08| 541.09
#2021-01-11| 539.78
#2021-01-12| 525.84
#2021-01-13| 520.51
#2021-01-14| 516.06
#2021-01-15| 500.75
#2021-01-18| 508.70
#2021-01-19| 498.75
#2021-01-20| 500.04
#2021-01-21| 492.47
#2021-01-22| 491.75
#2021-01-25| 483.84
#2021-01-26| 486.01
#2021-01-27| 470.21
#2021-01-28| 478.40
#2021-01-29| 477.84
#2021-02-01| 480.86
#2021-02-02| 491.64
#2021-02-03| 484.46
#2021-02-04| 473.20
#2021-02-05| 484.44
#2021-02-08| 479.52
#2021-02-09| 478.94
#2021-02-10| 474.54
#2021-02-11| 485.71
#2021-02-12| 481.73
#2021-02-15| 499.23
#2021-02-16| 523.99
#2021-02-17| 512.54
#2021-02-18| 511.22
#2021-02-19| 511.73
#2021-02-22| 503.20
#2021-02-23| 494.36
#2021-02-24| 496.68
#2021-02-25| 509.54
#2021-02-26| 497.34
#2021-03-01| 512.48
#2021-03-02| 511.32
#2021-03-03| 514.77
#2021-03-04| 512.33
#2021-03-05| 499.13
#2021-03-08| 508.87
#2021-03-09| 524.38
#2021-03-10| 530.23
#2021-03-11| 520.40
#2021-03-12| 525.68
#2021-03-15| 526.46
#2021-03-16| 515.18
#2021-03-17| 506.01
#2021-03-18| 517.51
#2021-03-19| 507.05
#2021-03-22| 514.60
#2021-03-23| 518.12
#2021-03-24| 511.98
#2021-03-25| 504.37
#2021-03-26| 510.70
#2021-03-29| 511.43
#2021-03-30| 511.78
#2021-03-31| 514.14
#2021-04-01| 518.48
#2021-04-02| 518.48
#2021-04-05| 520.35
#2021-04-06| 530.33
#2021-04-07| 531.93
#2021-04-08| 530.81
#2021-04-09| 525.11
#2021-04-12| 529.59
#2021-04-13| 523.24
#2021-04-14| 532.38
#2021-04-15| 532.72
#2021-04-16| 534.37
#2021-04-19| 532.83
#2021-04-20| 534.16
#2021-04-21| 533.91
#2021-04-22| 532.36
#2021-04-23| 532.75
#2021-04-26| 537.47
#2021-04-27| 535.12
#2021-04-28| 545.04
#2021-04-29| 565.16
#2021-04-30| 558.02
#2021-05-03| 561.51
#2021-05-04| 545.47
#2021-05-05| 551.13
#2021-05-06| 557.85
#2021-05-07| 577.60
#2021-05-10| 592.18
#2021-05-11| 581.75
#2021-05-12| 568.11
#2021-05-13| 571.64
#2021-05-14| 578.54
#2021-05-17| 592.50
#2021-05-18| 602.83
#2021-05-19| 601.80
#2021-05-20| 612.84
#2021-05-21| 624.15
#2021-05-24| 622.93
#2021-05-25| 633.74
#2021-05-26| 631.49
#2021-05-27| 650.70
#2021-05-28| 660.90
#2021-05-31| 670.12
#2021-06-01| 671.65
#2021-06-02| 676.04
#2021-06-03| 671.58
#2021-06-04| 677.63
#2021-06-07| 668.38
#2021-06-08| 664.39
#2021-06-09| 661.24
#2021-06-10| 675.71
#2021-06-11| 663.38
#2021-06-14| 670.57
#2021-06-15| 663.82
#2021-06-16| 667.77
#2021-06-17| 652.71
#2021-06-18| 646.74
#2021-06-21| 654.02
#2021-06-22| 653.31
#2021-06-23| 654.88
#2021-06-24| 670.31
#2021-06-25| 668.81
#2021-06-28| 669.91
#2021-06-29| 652.86
#2021-06-30| 617.73
#2021-07-01| 625.82
#2021-07-02| 623.41
#2021-07-05| 627.06
#2021-07-06| 610.15
#2021-07-07| 616.60
#2021-07-08| 602.56
#2021-07-09| 612.07
#2021-07-12| 599.72
#2021-07-13| 597.75
#2021-07-14| 603.14
#2021-07-15| 602.30
#2021-07-16| 603.50
#2021-07-19| 587.08
#2021-07-20| 586.04
#2021-07-21| 607.55
#2021-07-22| 600.52
#2021-07-23| 597.34
#2021-07-26| 597.99
#2021-07-27| 595.09
#2021-07-28| 608.74
#2021-07-29| 618.08
#2021-07-30| 617.38
#2021-08-02| 622.24
#2021-08-03| 617.07
#2021-08-04| 632.04
#2021-08-05| 631.91
#2021-08-06| 630.33
#2021-08-09| 640.83
#2021-08-10| 639.66
#2021-08-11| 651.31
#2021-08-12| 648.60
#2021-08-13| 654.88
#2021-08-16| 653.72
#2021-08-17| 653.99
#2021-08-18| 656.17
#2021-08-19| 638.16
#2021-08-20| 636.52
#2021-08-23| 650.30
#2021-08-24| 654.13
#2021-08-25| 663.23
#2021-08-26| 656.84
#2021-08-27| 665.83
#2021-08-30| 672.48
#2021-08-31| 692.28
#2021-09-01| 702.90
#2021-09-02| 704.37
#2021-09-03| 706.61
#2021-09-06| 716.69
#2021-09-07| 712.82
#2021-09-08| 705.57
#2021-09-09| 692.07
#2021-09-10| 692.29
#2021-09-13| 700.37
#2021-09-14| 689.13
#2021-09-15| 672.61
#2021-09-16| 672.05
#2021-09-17| 658.18
#2021-09-20| 634.19
#2021-09-21| 635.32
#2021-09-22| 655.70
#2021-09-23| 655.31
#2021-09-24| 652.42
#2021-09-27| 658.11
#2021-09-28| 640.31
#2021-09-29| 644.52
#2021-09-30| 644.60
#2021-10-01| 668.91
#2021-10-04| 679.06
#2021-10-05| 681.97
#2021-10-06| 703.83
#2021-10-07| 710.07
#2021-10-08| 715.67
#2021-10-11| 733.94
#2021-10-12| 742.66
#2021-10-13| 731.52
#2021-10-14| 741.69
#2021-10-15| 736.87
#2021-10-18| 739.48
#2021-10-19| 736.70
#2021-10-20| 734.50
#2021-10-21| 737.78
#2021-10-22| 732.18
#2021-10-25| 733.78
#2021-10-26| 745.86
#2021-10-27| 741.30
#2021-10-28| 749.24
#2021-10-29| 761.92
#2021-11-01| 762.44
#2021-11-02| 769.34
#2021-11-03| 751.86
#2021-11-04| 772.78
#2021-11-05| 769.62
#2021-11-08| 768.73
#2021-11-09| 755.38
#2021-11-10| 738.56
#2021-11-11| 733.89
#2021-11-12| 726.69
#2021-11-15| 722.38
#2021-11-16| 716.61
#2021-11-17| 709.00
#2021-11-18| 683.68
#2021-11-19| 661.95
#2021-11-22| 657.51
#2021-11-23| 662.33
#2021-11-24| 661.82
#2021-11-25| 666.36
#2021-11-26| 633.46
#2021-11-29| 640.44
#2021-11-30| 664.43
#2021-12-01| 674.80
#2021-12-02| 679.83
#2021-12-03| 674.10
#2021-12-06| 681.68
#2021-12-07| 687.74
#2021-12-08| 681.02
#2021-12-09| 669.81
#2021-12-10| 662.17
#2021-12-13| 653.63
#2021-12-14| 650.64
#2021-12-15| 633.11
#2021-12-16| 650.05
#2021-12-17| 634.22
#2021-12-20| 638.48
#2021-12-21| 634.04
#2021-12-22| 639.23
#2021-12-23| 653.89
#2021-12-24| 656.10
#2021-12-27| 661.98
#2021-12-28| 674.62
#2021-12-29| 673.46
#2021-12-30| 678.47
#2021-12-31| 682.41
#2022-01-03| 690.91
#2022-01-04| 700.36
#2022-01-05| 697.39
#2022-01-06| 696.87
#2022-01-07| 707.69
#2022-01-10| 711.88
#2022-01-11| 738.69
#2022-01-12| 760.40
#2022-01-13| 766.14
#2022-01-14| 751.68
#2022-01-17| 749.08
#2022-01-18| 727.58
#2022-01-19| 728.63
#2022-01-20| 731.54
#2022-01-21| 720.27
#2022-01-24| 683.62
#2022-01-25| 690.79
#2022-01-26| 713.63
#2022-01-27| 718.52
#2022-01-28| 699.14
#2022-01-31| 710.29
#2022-02-01| 723.58
#2022-02-02| 742.13
#2022-02-03| 752.26
#2022-02-04| 730.03
#2022-02-07| 731.42
#2022-02-08| 749.52
#2022-02-09| 755.45
#2022-02-10| 746.31
#2022-02-11| 731.03
#2022-02-14| 707.03
#2022-02-15| 729.31
#2022-02-16| 735.64
#2022-02-17| 714.92
#2022-02-18| 698.04
#2022-02-21| 665.80
#2022-02-22| 667.95
#2022-02-23| 648.51
#2022-02-24| 534.64
#2022-02-25| 619.16
#2022-02-28| 599.26
#2022-03-01| 556.58
#2022-03-02| 556.28
#2022-03-03| 538.37
#2022-03-04| 487.74
#2022-03-07| 466.98
#2022-03-08| 471.23
#2022-03-09| 538.13
#2022-03-10| 523.73
#2022-03-11| 533.53
#2022-03-14| 538.18
#2022-03-15| 552.08
#2022-03-16| 584.78
#2022-03-17| 599.23
#2022-03-18| 583.41
#2022-03-21| 567.74
#2022-03-22| 578.27
#2022-03-23| 571.51
#2022-03-24| 566.78
#2022-03-25| 562.01
#2022-03-28| 560.19
#2022-03-29| 608.60
#2022-03-30| 609.88
#2022-03-31| 598.82
#2022-04-01| 612.74
#2022-04-04| 613.05
#2022-04-05| 592.69
#2022-04-06| 585.45
#2022-04-07| 588.23
#2022-04-08| 578.32
#2022-04-11| 587.21
#2022-04-12| 570.19
#2022-04-13| 568.24
#2022-04-14| 559.66
#2022-04-15| 559.66
#2022-04-18| 561.97
#2022-04-19| 555.45
#2022-04-20| 558.70
#2022-04-21| 568.89
#2022-04-22| 549.31
#2022-04-25| 518.60
#2022-04-26| 508.16
#2022-04-27| 486.08
#2022-04-28| 486.33
#2022-04-29| 483.30
#2022-05-02| 475.23
#2022-05-03| 476.08
#2022-05-04| 468.33
#2022-05-05| 455.76
#2022-05-06| 453.28
#2022-05-09| 440.07
#2022-05-10| 439.56
#2022-05-11| 434.04
#2022-05-12| 424.28
#2022-05-13| 441.45
#2022-05-16| 443.10
#2022-05-17| 461.22
#2022-05-18| 464.53
#2022-05-19| 457.78
#2022-05-20| 458.51
#2022-05-23| 489.56
#2022-05-24| 488.61
#2022-05-25| 481.16
#2022-05-26| 490.56
#2022-05-27| 482.60
#2022-05-30| 502.69
#2022-05-31| 493.13
#2022-06-01| 485.35
#2022-06-02| 489.28
#2022-06-03| 477.36
#2022-06-06| 494.52
#2022-06-07| 482.18
#2022-06-08| 468.56
#2022-06-09| 455.40
#2022-06-10| 433.47
#2022-06-13| 408.15
#2022-06-14| 418.68
#2022-06-15| 422.69
#2022-06-16| 420.09
#2022-06-17| 418.79
#2022-06-20| 431.30
#2022-06-21| 437.58
#2022-06-22| 428.16
#2022-06-23| 418.93
#2022-06-24| 430.91
#2022-06-27| 431.91
#2022-06-28| 436.78
#2022-06-29| 430.66
#2022-06-30| 416.12
#2022-07-01| 411.64
#2022-07-04| 403.39
#2022-07-05| 381.29
#2022-07-06| 381.42
#2022-07-07| 388.03
#2022-07-08| 399.69
#2022-07-11| 390.60
#2022-07-12| 372.92
#2022-07-13| 374.46
#2022-07-14| 360.85
#2022-07-15| 367.59
#2022-07-18| 382.78
#2022-07-19| 387.94
#2022-07-20| 386.36
#2022-07-21| 387.61
#2022-07-22| 384.25
#2022-07-25| 389.58
#2022-07-26| 370.89
#2022-07-27| 366.10
#2022-07-28| 374.12
#2022-07-29| 386.88
#2022-08-01| 395.60
#2022-08-02| 388.37
#2022-08-03| 378.36
#2022-08-04| 373.13
#2022-08-05| 369.05
#2022-08-08| 388.16
#2022-08-09| 387.93
#2022-08-10| 394.77
#2022-08-11| 401.90
#2022-08-12| 401.44
#2022-08-15| 397.73
#2022-08-16| 394.51
#2022-08-17| 376.90
#2022-08-18| 384.83
#2022-08-19| 375.07
#2022-08-22| 364.27
#2022-08-23| 361.50
#2022-08-24| 355.75
#2022-08-25| 362.13
#2022-08-26| 353.04
#2022-08-29| 344.15
#2022-08-30| 343.18
#2022-08-31| 349.85
#2022-09-01| 328.53
#2022-09-02| 344.11
#2022-09-05| 336.03
#2022-09-06| 331.23
#2022-09-07| 331.75
#2022-09-08| 339.61
#2022-09-09| 359.46
#2022-09-12| 377.83
#2022-09-13| 363.98
#2022-09-14| 363.29
#2022-09-15| 365.78
#2022-09-16| 353.35
#2022-09-19| 362.12
#2022-09-20| 351.96
#2022-09-21| 340.68
#2022-09-22| 342.74
#2022-09-23| 329.63
#2022-09-26| 321.54
#2022-09-27| 323.67
#2022-09-28| 311.60
#2022-09-29| 299.40
#2022-09-30| 297.78
#2022-10-03| 299.31
#2022-10-04| 322.34
#2022-10-05| 305.70
#2022-10-06| 303.21
#2022-10-07| 302.28
#2022-10-10| 293.77
#2022-10-11| 299.01
#2022-10-12| 303.98
#2022-10-13| 300.28
#2022-10-14| 313.50
#2022-10-17| 318.30
#2022-10-18| 334.37
#2022-10-19| 326.55
#2022-10-20| 340.34
#2022-10-21| 339.27
#2022-10-24| 346.60
#2022-10-25| 350.73
#2022-10-26| 361.96
#2022-10-27| 366.96
#2022-10-28| 369.73
#2022-10-31| 377.50
#2022-11-01| 378.33
#2022-11-02| 381.46
#2022-11-03| 368.65
#2022-11-04| 374.30
#2022-11-07| 392.73
#2022-11-08| 398.36
#2022-11-09| 400.15
#2022-11-10| 416.85
#2022-11-11| 423.46
#2022-11-14| 435.37
#2022-11-15| 449.69
#2022-11-16| 441.30
#2022-11-17| 428.67
#2022-11-18| 432.12
#2022-11-21| 424.85
#2022-11-22| 429.86
#2022-11-23| 433.17
#2022-11-24| 450.44
#2022-11-25| 450.03
#2022-11-28| 447.82
#2022-11-29| 442.92
#2022-11-30| 441.06
#2022-12-01| 458.04
#2022-12-02| 450.19
#2022-12-05| 453.24
#2022-12-06| 446.67
#2022-12-07| 447.08
#2022-12-08| 446.02
#2022-12-09| 446.39
#2022-12-12| 452.03
#2022-12-13| 466.95
#2022-12-14| 467.66
#2022-12-15| 460.68
#2022-12-16| 456.49
#2022-12-19| 456.70
#2022-12-20| 467.95
#2022-12-21| 477.75
#2022-12-22| 479.96
#2022-12-23| 475.76
#2022-12-26| 475.76
#2022-12-27| 467.22
#2022-12-28| 469.46
#2022-12-29| 483.86
#2022-12-30| 479.41
#2023-01-02| 475.52
#2023-01-03| 489.30
#2023-01-04| 508.24
#2023-01-05| 507.30
#2023-01-06| 509.15
#2023-01-09| 533.15
#2023-01-10| 540.70
#2023-01-11| 535.19
#2023-01-12| 545.80
#2023-01-13| 544.26
#2023-01-16| 549.72
#2023-01-17| 532.61
#2023-01-18| 526.03
#2023-01-19| 521.78
#2023-01-20| 527.81
#2023-01-23| 534.03
#2023-01-24| 530.88
#2023-01-25| 514.53
#2023-01-26| 517.07
#2023-01-27| 511.78
#2023-01-30| 506.49
#2023-01-31| 514.18
#2023-02-01| 514.46
#2023-02-02| 524.52
#2023-02-03| 521.84
#2023-02-06| 497.22
#2023-02-07| 494.47
#2023-02-08| 502.45
#2023-02-09| 510.63
#2023-02-10| 491.75
#2023-02-13| 497.70
#2023-02-14| 501.92
#2023-02-15| 505.22
#2023-02-16| 502.34
#2023-02-17| 495.74
#2023-02-20| 493.13
#2023-02-21| 485.60
#2023-02-22| 474.21
#2023-02-23| 482.35
#2023-02-24| 483.44
#2023-02-27| 489.13
#2023-02-28| 497.77
#2023-03-01| 506.17
#2023-03-02| 487.73
#2023-03-03| 492.54
#2023-03-06| 510.27
#2023-03-07| 499.31
#2023-03-08| 501.31
#2023-03-09| 494.78
#2023-03-10| 484.90
#2023-03-13| 472.92
#2023-03-14| 467.62
#2023-03-15| 447.37
#2023-03-16| 444.96
#2023-03-17| 431.83
#2023-03-20| 436.97
#2023-03-21| 460.12
#2023-03-22| 454.51
#2023-03-23| 459.62
#2023-03-24| 442.18
#2023-03-27| 447.69
#2023-03-28| 456.99
#2023-03-29| 467.39
#2023-03-30| 488.50
#2023-03-31| 483.17
#2023-04-03| 493.15
#2023-04-04| 498.51
#2023-04-05| 490.34
#2023-04-06| 493.22
#2023-04-07| 493.22
#2023-04-10| 489.19
#2023-04-11| 504.58
#2023-04-12| 520.18
#2023-04-13| 533.23
#2023-04-14| 538.26
#2023-04-17| 537.25
#2023-04-18| 553.25
#2023-04-19| 558.48
#2023-04-20| 565.87
#2023-04-21| 561.00
#2023-04-24| 569.37
#2023-04-25| 558.86
#2023-04-26| 556.66
#2023-04-27| 569.07
#2023-04-28| 561.55
#2023-05-01| 556.17
#2023-05-02| 555.79
#2023-05-03| 557.55
#2023-05-04| 541.57
#2023-05-05| 553.34
#2023-05-08| 558.76
#2023-05-09| 554.70
#2023-05-10| 561.58
#2023-05-11| 551.00
#2023-05-12| 555.74
#2023-05-15| 554.64
#2023-05-16| 561.74
#2023-05-17| 555.95
#2023-05-18| 555.95
#2023-05-19| 575.26
#2023-05-22| 583.06
#2023-05-23| 588.62
#2023-05-24| 570.69
#2023-05-25| 575.06
#2023-05-26| 582.24
#2023-05-29| 581.64
#2023-05-30| 569.37
#2023-05-31| 547.61
#2023-06-01| 565.52
#2023-06-02| 595.62
#2023-06-05| 593.56
#2023-06-06| 611.72
#2023-06-07| 605.16
#2023-06-08| 608.79
#2023-06-09| 625.87
#2023-06-12| 614.13
#2023-06-13| 605.89
#2023-06-14| 630.29
#2023-06-15| 634.58
#2023-06-16| 638.92
#2023-06-19| 634.83
#2023-06-20| 628.91
#2023-06-21| 640.49
#2023-06-22| 644.46
#2023-06-23| 621.01
#2023-06-26| 635.70
#2023-06-27| 629.56
#2023-06-28| 619.19
#2023-06-29| 631.62
#2023-06-30| 633.82
#2023-07-03| 636.11
#2023-07-04| 627.77
#2023-07-05| 608.87
#2023-07-06| 603.37
#2023-07-07| 625.09
#2023-07-10| 625.60
#2023-07-11| 630.01
#2023-07-12| 663.36
#2023-07-13| 670.06
#2023-07-14| 672.15
#2023-07-17| 671.88
#2023-07-18| 687.24
#2023-07-19| 683.47
#2023-07-20| 676.58
#2023-07-21| 669.36
#2023-07-24| 674.68
#2023-07-25| 678.58
#2023-07-26| 676.91
#2023-07-27| 688.19
#2023-07-28| 693.83
#2023-07-31| 693.61
#2023-08-01| 681.25
#2023-08-02| 661.46
#2023-08-03| 660.95
#2023-08-04| 680.56
#2023-08-07| 677.65
#2023-08-08| 654.43
#2023-08-09| 656.33
#2023-08-10| 669.43
#2023-08-11| 662.55
#2023-08-14| 649.23
#2023-08-15| 647.38
#2023-08-16| 627.64
#2023-08-17| 618.05
#2023-08-18| 621.57
#2023-08-21| 624.54
#2023-08-22| 618.06
#2023-08-23| 622.13
#2023-08-24| 623.79
#2023-08-25| 621.01
#2023-08-28| 635.97
#2023-08-29| 636.65
#2023-08-30| 649.04
#2023-08-31| 634.14
#2023-09-01| 641.44
#2023-09-04| 629.14
#2023-09-05| 616.30
#2023-09-06| 575.95
#2023-09-07| 565.66
#2023-09-08| 572.12
#2023-09-11| 566.91
#2023-09-12| 568.16
#2023-09-13| 580.68
#2023-09-14| 579.99
#2023-09-15| 578.95
#2023-09-18| 565.27
#2023-09-19| 569.72
#2023-09-20| 588.31
#2023-09-21| 577.57
#2023-09-22| 572.86
#2023-09-25| 558.52
#2023-09-26| 570.21
#2023-09-27| 553.01
#2023-09-28| 554.85
#2023-09-29| 570.90
#2023-10-02| 552.70
#2023-10-03| 548.60
#2023-10-04| 563.54
#2023-10-05| 569.21
#2023-10-06| 590.08
#2023-10-09| 601.71
#2023-10-10| 624.25
#2023-10-11| 640.04
#2023-10-12| 630.04
#2023-10-13| 627.85
#2023-10-16| 699.09
#2023-10-17| 719.42
#2023-10-18| 696.86
#2023-10-19| 676.21
#2023-10-20| 667.56
#2023-10-23| 675.30
#2023-10-24| 692.35
#2023-10-25| 708.18
#2023-10-26| 716.41
#2023-10-27| 707.39
#2023-10-30| 723.32
#2023-10-31| 726.93
#2023-11-01| 723.07
#2023-11-02| 730.32
#2023-11-03| 738.41
#2023-11-06| 739.92
#2023-11-07| 731.59
#2023-11-08| 727.45
#2023-11-09| 751.26
#2023-11-10| 737.74
#2023-11-13| 739.03
#2023-11-14| 794.48
#2023-11-15| 785.84
#2023-11-16| 799.27
#2023-11-17| 806.74
#2023-11-20| 821.84
#2023-11-21| 813.52
#2023-11-22| 807.58
#2023-11-23| 808.07
#2023-11-24| 805.71
#2023-11-27| 795.88
#2023-11-28| 819.01
#2023-11-29| 823.66
#2023-11-30| 813.30
#2023-12-01| 839.48
#2023-12-04| 835.83
#2023-12-05| 842.32
#2023-12-06| 841.70
#2023-12-07| 836.31
#2023-12-08| 839.49
#2023-12-11| 833.30
#2023-12-12| 830.40
#2023-12-13| 835.65
#2023-12-14| 855.57
#2023-12-15| 842.17
#2023-12-18| 849.91
#2023-12-19| 860.08
#2023-12-20| 856.56
#2023-12-21| 856.89
#2023-12-22| 857.50
#2023-12-25| 857.50
#2023-12-26| 860.48
#2023-12-27| 876.66
#2023-12-28| 867.94
#2023-12-29| 856.83
#2024-01-01| 856.83
#2024-01-02| 836.72
#2024-01-03| 839.22
#2024-01-04| 835.64
#2024-01-05| 841.26
#2024-01-08| 851.76
#2024-01-09| 845.70
#2024-01-10| 834.34
#2024-01-11| 816.76
#2024-01-12| 830.49
#2024-01-15| 815.61
#2024-01-16| 803.54
#2024-01-17| 792.45
#2024-01-18| 806.38
#2024-01-19| 815.53
#2024-01-22| 822.23
#2024-01-23| 804.60
#2024-01-24| 809.97
#2024-01-25| 805.22
#2024-01-26| 816.26
#2024-01-29| 802.91
#2024-01-30| 823.96
#2024-01-31| 856.51
#2024-02-01| 856.91
#2024-02-02| 880.54
#2024-02-05| 866.12
#2024-02-06| 863.57
#2024-02-07| 872.03
#2024-02-08| 857.64
#2024-02-09| 854.31
#2024-02-12| 863.63
#2024-02-13| 848.04
#2024-02-14| 874.00
#2024-02-15| 870.73
#2024-02-16| 886.46
#2024-02-19| 894.84
#2024-02-20| 924.55
#2024-02-21| 921.28
#2024-02-22| 933.74
#2024-02-23| 954.21
#2024-02-26| 948.78
#2024-02-27| 939.09
#2024-02-28| 928.36
#2024-02-29| 939.62
#2024-03-01| 944.68
#2024-03-04| 941.91
#2024-03-05| 927.81
#2024-03-06| 931.62
#2024-03-07| 914.55
#2024-03-08| 922.02
#2024-03-11| 938.75
#2024-03-12| 966.00
#2024-03-13| 960.74
#2024-03-14| 952.60
#2024-03-15| 943.22
#2024-03-18| 930.33
#2024-03-19| 922.80
#2024-03-20| 931.12
#2024-03-21| 971.33
#2024-03-22| 954.56
#2024-03-25| 949.79
#2024-03-26| 966.01
#2024-03-27| 960.72
#2024-03-28| 974.58
#2024-03-29| 974.58
#2024-04-01| 972.12
#2024-04-02| 971.73
#2024-04-03| 978.01
#2024-04-04| 998.79
#2024-04-05|1003.85
#2024-04-08|1026.11
#2024-04-09| 999.42
#2024-04-10|1001.83
#2024-04-11| 971.37
#2024-04-12| 945.83
#2024-04-15| 946.92
#2024-04-16| 913.99
#2024-04-17| 937.28
#2024-04-18| 956.39
#2024-04-19| 961.61
#2024-04-22| 978.26
#2024-04-23| 980.50
#2024-04-24| 967.39
#2024-04-25| 960.63
#2024-04-26| 963.75
#2024-04-29| 972.55
#2024-04-30| 956.80
#2024-05-01| 955.07
#2024-05-02| 950.80
#2024-05-03| 958.71
#2024-05-06| 988.00
#2024-05-07| 982.99
#2024-05-08| 981.98
#2024-05-09| 986.16
#2024-05-10| 942.74
#2024-05-13| 957.86
#2024-05-14| 961.39
#2024-05-15| 961.83
#2024-05-16| 960.78
#2024-05-17| 956.45
#2024-05-20| 957.79
#2024-05-21| 941.36
#2024-05-22| 930.64
#2024-05-23| 942.11
#2024-05-24| 935.87
#2024-05-27| 940.16
#2024-05-28| 937.15
#2024-05-29| 917.60
#2024-05-30| 917.96
#2024-05-31| 938.95
#2024-06-03| 937.80
#2024-06-04| 897.45
#2024-06-05| 909.33
#2024-06-06| 920.14
#2024-06-07| 894.87
#2024-06-10| 882.77
#2024-06-11| 872.22
#2024-06-12| 901.16
#2024-06-13| 876.03
#2024-06-14| 871.10
#2024-06-17| 893.65
#2024-06-18| 905.69
#2024-06-19| 927.18
#2024-06-20| 928.33
#2024-06-21| 918.47
#2024-06-24| 943.62
#2024-06-25| 950.55
#2024-06-26| 937.80
#2024-06-27| 950.26
#2024-06-28| 962.58
#2024-07-01| 963.66
#2024-07-02| 954.25
#2024-07-03| 961.61
#2024-07-04| 967.87
#2024-07-05| 955.77
#2024-07-08| 974.34
#2024-07-09| 976.69
#2024-07-10| 969.84
#2024-07-11| 983.36
#2024-07-12| 987.26
#2024-07-15| 994.74
#2024-07-16| 949.90
#2024-07-17| 937.61
#2024-07-18| 961.88
#2024-07-19| 954.25
#2024-07-22| 962.25
#2024-07-23| 943.28
#2024-07-24| 937.84
#2024-07-25| 933.75
#2024-07-26| 934.63
#2024-07-29| 933.04
#2024-07-30| 918.56
#2024-07-31| 925.51
#2024-08-01| 903.29
#2024-08-02| 890.90
#2024-08-05| 866.19
#2024-08-06| 845.16
#2024-08-07| 835.55
#2024-08-08| 837.71
#2024-08-09| 846.37
#2024-08-12| 878.94
#2024-08-13| 883.31
#2024-08-14| 903.96
#2024-08-15| 900.04
#2024-08-16| 936.65
#2024-08-19| 946.39
#2024-08-20| 931.87
#2024-08-21| 934.13
#2024-08-22| 935.63
#2024-08-23| 956.49
#2024-08-26| 943.50
#2024-08-27| 938.90
#2024-08-28| 936.90
#2024-08-29| 937.57
#2024-08-30| 939.05
#2024-09-02| 961.66
#2024-09-03| 939.48
#2024-09-04| 944.89
#2024-09-05| 934.97
#2024-09-06| 913.49
#2024-09-09| 918.10
#2024-09-10| 901.63
#2024-09-11| 867.81
#2024-09-12| 885.34
#2024-09-13| 911.07
#2024-09-16| 871.28
#2024-09-17| 889.41
#2024-09-18| 889.85
#2024-09-19| 902.19
#2024-09-20| 885.18
#2024-09-23| 880.32
#2024-09-24| 904.11
#2024-09-25| 900.70
#2024-09-26| 907.71
#2024-09-27| 913.54
#2024-09-30| 879.32
#2024-10-01| 861.07
#2024-10-02| 853.62
#2024-10-03| 835.06
#2024-10-04| 832.07
#2024-10-07| 828.61
#2024-10-08| 840.88
#2024-10-09| 866.44
#2024-10-10| 858.32
#2024-10-11| 875.56
#2024-10-14| 874.36
#2024-10-15| 873.89
#2024-10-16| 875.03
#2024-10-17| 844.03
#2024-10-18| 861.78
#2024-10-21| 838.97
#2024-10-22| 824.75
#2024-10-23| 825.90
#2024-10-24| 825.01
#2024-10-25| 825.06
#2024-10-28| 817.23
#2024-10-29| 847.22
#2024-10-30| 824.10
#2024-10-31| 813.98
#2024-11-01| 811.46
#2024-11-04| 842.28
#2024-11-05| 839.57
#2024-11-06| 834.69
#2024-11-07| 881.59
#2024-11-08| 864.37
#2024-11-11| 851.27
#2024-11-12| 838.82
#2024-11-13| 824.62
#2024-11-14| 838.00
#2024-11-15| 810.03
#2024-11-18| 806.05
#2024-11-19| 780.52
#2024-11-20| 776.41
#2024-11-21| 790.81
#2024-11-22| 790.44
#2024-11-25| 799.61
#2024-11-26| 798.29
#2024-11-27| 803.18
#2024-11-28| 808.04
#2024-11-29| 813.90
#2024-12-02| 834.74
#2024-12-03| 834.94
#2024-12-04| 852.13
#2024-12-05| 876.43
#2024-12-06| 877.65
#2024-12-09| 881.08
#2024-12-10| 876.45
#2024-12-11| 865.03
#2024-12-12| 868.08
#2024-12-13| 870.36
#2024-12-16| 872.49
#2024-12-17| 844.37
#2024-12-18| 854.66
#2024-12-19| 854.66
#2024-12-20| 840.43
#2024-12-23| 841.15
#2024-12-24| 843.27
#2024-12-25| 843.27
#2024-12-26| 843.29
#2024-12-27| 843.09
#2024-12-30| 835.41
#2024-12-31| 833.12
#2025-01-01| 833.12
#2025-01-02| 829.32
#2025-01-03| 841.34
#2025-01-06| 853.48
#2025-01-07| 865.33
#2025-01-08| 849.42
#2025-01-09| 859.06
#2025-01-10| 858.97
#2025-01-13| 839.95
#2025-01-14| 855.04
#2025-01-15| 872.45
#2025-01-16| 860.89
#2025-01-17| 869.59
#2025-01-20| 886.25
#2025-01-21| 894.55
#2025-01-22| 924.82
#2025-01-23| 924.05
#2025-01-24| 942.93
#2025-01-27| 943.79
#2025-01-28| 946.83
#2025-01-29| 942.92
#2025-01-30| 963.19
#2025-01-31| 950.93
#2025-02-03| 926.75
#2025-02-04| 936.44
#2025-02-05| 923.38
#2025-02-06| 954.06
#2025-02-07| 963.23
#2025-02-10| 966.08
#2025-02-11| 988.30
#2025-02-12|1015.45
#2025-02-13|1030.69
#2025-02-14|1026.02
#2025-02-17|1029.52
#2025-02-18|1072.28
#2025-02-19|1047.29
#2025-02-20|1049.16
#2025-02-21|1042.42
#2025-02-24|1018.25
#2025-02-25|1031.59
#2025-02-26|1053.82
#2025-02-27|1029.02
#2025-02-28|1019.89
#2025-03-03|1038.31
#2025-03-04| 986.80
#2025-03-05|1063.01
#2025-03-06|1088.61
#2025-03-07|1104.11
#2025-03-10|1061.30
#2025-03-11|1063.13
#2025-03-12|1091.15
#2025-03-13|1107.28
#2025-03-14|1155.62
#2025-03-17|1174.57
#2025-03-18|1189.05
#2025-03-19|1171.24
#2025-03-20|1152.41
#2025-03-21|1130.56
#2025-03-24|1153.62
#2025-03-25|1183.26
#2025-03-26|1171.91
#2025-03-27|1177.95
#2025-03-28|1160.10
#2025-03-31|1130.52
#2025-04-01|1155.92
#2025-04-02|1172.18
#2025-04-03|1119.03
#2025-04-04|1000.68
#2025-04-07| 976.57
#2025-04-08|1025.05
#2025-04-09| 991.44
#2025-04-10|1072.86
#2025-04-11|1066.66
#2025-04-14|1111.20
#2025-04-15|1120.84
#2025-04-16|1125.14
#2025-04-17|1139.94
#2025-04-18|1139.94
#2025-04-21|1157.17
#2025-04-22|1180.78
#2025-04-23|1220.53
#2025-04-24|1229.12
#2025-04-25|1222.68
#2025-04-28|1221.44
#2025-04-29|1220.86
#2025-04-30|1176.75
#2025-05-01|1167.16
#2025-05-02|1205.73
#2025-05-05|1189.75
#2025-05-06|1139.23
#2025-05-07|1157.49
#2025-05-08|1157.32
#2025-05-09|1206.26
#2025-05-12|1177.88
#2025-05-13|1194.70
#2025-05-14|1206.64
#2025-05-15|1192.60
#2025-05-16|1185.90
#2025-05-19|1176.21
#2025-05-20|1187.00
#2025-05-21|1176.68
#2025-05-22|1163.71
#2025-05-23|1150.72
#2025-05-26|1191.67
#2025-05-27|1200.29
#2025-05-28|1210.27
#2025-05-29|1195.52
#2025-05-30|1184.11
#2025-06-02|1177.18
#2025-06-03|1144.49
#2025-06-04|1156.62
#2025-06-05|1136.92
#2025-06-06|1110.02
#2025-06-09|1134.26
#2025-06-10|1168.03
#2025-06-11|1174.52
#2025-06-12|1163.07
#2025-06-13|1132.98
#2025-06-16|1138.08
#2025-06-17|1136.75
#2025-06-18|1125.42
#2025-06-19|1121.18
#2025-06-20|1135.74
#2025-06-23|1107.34
#2025-06-24|1176.34
#2025-06-25|1163.57
#2025-06-26|1203.46
#2025-06-27|1200.73
#2025-06-30|1226.41
#2025-07-01|1214.38
#2025-07-02|1218.55
#2025-07-03|1260.67
#2025-07-04|1242.67
#2025-07-07|1233.68
#2025-07-08|1249.14
#2025-07-09|1252.59
#2025-07-10|1214.56
#2025-07-11|1214.16
#2025-07-14|1219.05
#2025-07-15|1212.12
#2025-07-16|1214.78
#2025-07-17|1243.88
#2025-07-18|1278.98
#2025-07-21|1274.37
#2025-07-22|1265.09
#2025-07-23|1271.61
#2025-07-24|1302.87
#2025-07-25|1304.04
#2025-07-28|1260.83
#2025-07-29|1266.99
#2025-07-30|1281.77
#2025-07-31|1271.57
#2025-08-01|1257.70
#2025-08-04|1246.22
#2025-08-05|1237.11
#2025-08-06|1287.05
#2025-08-07|1333.73
#2025-08-08|1363.25
#2025-08-11|1343.91
#2025-08-12|1360.80
#2025-08-13|1376.54
#2025-08-14|1338.21
#2025-08-15|1345.32
#2025-08-18|1338.27
#2025-08-19|1351.56
#2025-08-20|1340.37
#2025-08-21|1351.27
#2025-08-22|1233.22
#2025-08-25|1246.15
#2025-08-26|1243.89
#2025-08-27|1217.73
#2025-08-28|1213.42
#2025-08-29|1190.38
#2025-09-01|1180.70
#2025-09-02|1189.26
#2025-09-03|1189.95
#2025-09-04|1213.22
#2025-09-05|1194.23
#2025-09-08|1222.48
#2025-09-09|1209.41
#2025-09-10|1188.85
#2025-09-11|1210.31
#2025-09-12|1201.12
#2025-09-15|1216.10
#2025-09-16|1199.38
#2025-09-17|1195.22
#2025-09-18|1183.40
#2025-09-19|1186.85
#2025-09-22|1172.63
#2025-09-23|1181.09
#2025-09-24|1154.30
#2025-09-25|1120.94
#2025-09-26|1153.44
#2025-09-29|1147.89
#2025-09-30|1149.69
#2025-10-01|1166.81
#2025-10-02|1188.22
#2025-10-03|1191.96
#2025-10-06|1174.67
#2025-10-07|1187.67
#2025-10-08|1183.83
#2025-10-09|1175.32
#2025-10-10|1179.46
#2025-10-13|1175.50
#2025-10-14|1173.21
#2025-10-15|1203.62
#2025-10-16|1199.83
#2025-10-17|1187.23
#2025-10-20|1204.00
#2025-10-21|1201.65
#2025-10-22|1229.58
#2025-10-23|1238.65
#2025-10-24|1230.35
#2025-10-27|1235.33
#2025-10-28|1270.54
#2025-10-29|1264.74
#2025-10-30|1239.28
#2025-10-31|1208.35
#2025-11-03|1225.60
#2025-11-04|1220.26
#2025-11-05|1211.66
#2025-11-06|1235.43
#2025-11-07|1233.66
#2025-11-10|1246.13
#2025-11-11|1252.86
#2025-11-12|1259.54
#2025-11-13|1260.17
#2025-11-14|1242.86
#2025-11-17|1231.35
#2025-11-18|1204.40
#2025-11-19|1233.09
#2025-11-20|1234.75
#2025-11-21|1210.27
#2025-11-24|1222.30
#2025-11-25|1261.43
#2025-11-26|1277.76
#2025-11-27|1278.18
#2025-11-28|1272.47
#2025-12-01|1279.70
#2025-12-02|1252.86
#2025-12-03|1261.21
#2025-12-04|1266.54
#2025-12-05|1255.97
#2025-12-08|1259.78
#2025-12-09|1291.98
#2025-12-10|1301.36
#2025-12-11|1331.18
#2025-12-12|1328.29
#2025-12-15|1364.55
#2025-12-16|1357.52
#2025-12-17|1347.81
#2025-12-18|1357.03
#2025-12-19|1375.39
#2025-12-22|1380.86
#2025-12-23|1377.58
#2025-12-24|1380.20
#2025-12-25|1380.20
#2025-12-26|1377.87
#2025-12-29|1367.08
#2025-12-30|1378.34
#2025-12-31|1374.58
#2026-01-01|1374.58
#2026-01-02|1422.57
#2026-01-05|1409.03
#2026-01-06|1407.18
#2026-01-07|1426.26
#2026-01-08|1410.16
#2026-01-09|1404.46
#2026-01-12|1419.27
#2026-01-13|1397.95
#2026-01-14|1389.47
#2026-01-15|1387.53
#2026-01-16|1378.67
#2026-01-19|1380.18
#2026-01-20|1393.05
#2026-01-21|1389.76
#2026-01-22|1440.69
#2026-01-23|1409.88
#2026-01-26|1452.99
#2026-01-27|1492.49
#2026-01-28|1480.54
#2026-01-29|1454.07
#2026-01-30|1476.63
#2026-02-02|1478.19
#2026-02-03|1534.88
#2026-02-04|1531.43
#2026-02-05|1491.98
#2026-02-06|1501.70
#2026-02-09|1528.53
#2026-02-10|1514.14
#2026-02-11|1496.93
#2026-02-12|1503.56
#2026-02-13|1456.05
#2026-02-16|1465.56
#2026-02-17|1458.13
#2026-02-18|1476.40
#2026-02-19|1473.33
#2026-02-20|1485.55
#2026-02-23|1504.30
#2026-02-24|1475.86
#2026-02-25|1504.90
#2026-02-26|1483.81
#2026-02-27|1473.17
#2026-03-02|1407.32
#2026-03-03|1317.57
#2026-03-04|1375.89
#2026-03-05|1369.14
#2026-03-06|1320.97
#2026-03-09|1320.74
#2026-03-10|1363.74
#2026-03-11|1348.50
#2026-03-12|1313.64
#2026-03-13|1310.10
#2026-03-16|1324.91
#2026-03-17|1363.13
#2026-03-18|1361.51
#2026-03-19|1340.20
#2026-03-20|1321.37
#2026-03-23|1354.23
#2026-03-24|1328.70
#2026-03-25|1349.13
#2026-03-26|1341.82
#2026-03-27|1342.14
#2026-03-30|1322.44
#2026-03-31|1350.03
#2026-04-01|1404.63