Table Data - NASDAQ Poland Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Poland Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPL30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 686.27 |
| 2009-10-01 | 697.42 |
| 2009-10-02 | 684.98 |
| 2009-10-05 | 683.42 |
| 2009-10-06 | 718.14 |
| 2009-10-07 | 695.12 |
| 2009-10-08 | 708.58 |
| 2009-10-09 | 706.07 |
| 2009-10-12 | 724.66 |
| 2009-10-13 | 721.21 |
| 2009-10-14 | 760.51 |
| 2009-10-15 | 753.45 |
| 2009-10-16 | 744.36 |
| 2009-10-19 | 774.27 |
| 2009-10-20 | 787.29 |
| 2009-10-21 | 792.98 |
| 2009-10-22 | 790.44 |
| 2009-10-23 | 808.29 |
| 2009-10-26 | 786.35 |
| 2009-10-27 | 755.43 |
| 2009-10-28 | 726.36 |
| 2009-10-29 | 749.28 |
| 2009-10-30 | 731.76 |
| 2009-11-02 | 737.95 |
| 2009-11-03 | 698.75 |
| 2009-11-04 | 735.03 |
| 2009-11-05 | 760.15 |
| 2009-11-06 | 755.42 |
| 2009-11-09 | 800.70 |
| 2009-11-10 | 810.26 |
| 2009-11-11 | 819.66 |
| 2009-11-12 | 825.84 |
| 2009-11-13 | 826.08 |
| 2009-11-16 | 867.52 |
| 2009-11-17 | 850.16 |
| 2009-11-18 | 840.90 |
| 2009-11-19 | 802.28 |
| 2009-11-20 | 803.51 |
| 2009-11-23 | 845.91 |
| 2009-11-24 | 830.22 |
| 2009-11-25 | 831.36 |
| 2009-11-26 | . |
| 2009-11-27 | 799.78 |
| 2009-11-30 | 810.33 |
| 2009-12-01 | 829.75 |
| 2009-12-02 | 838.99 |
| 2009-12-03 | 842.09 |
| 2009-12-04 | 863.58 |
| 2009-12-07 | 851.39 |
| 2009-12-08 | 810.37 |
| 2009-12-09 | 782.22 |
| 2009-12-10 | 782.64 |
| 2009-12-11 | 785.95 |
| 2009-12-14 | 798.44 |
| 2009-12-15 | 788.77 |
| 2009-12-16 | 796.02 |
| 2009-12-17 | 769.02 |
| 2009-12-18 | 765.28 |
| 2009-12-21 | 775.49 |
| 2009-12-22 | 774.58 |
| 2009-12-23 | 785.12 |
| 2009-12-24 | 788.70 |
| 2009-12-25 | . |
| 2009-12-28 | 797.17 |
| 2009-12-29 | 800.24 |
| 2009-12-30 | 786.52 |
| 2009-12-31 | 793.43 |
| 2010-01-01 | . |
| 2010-01-04 | 820.15 |
| 2010-01-05 | 822.57 |
| 2010-01-06 | 819.32 |
| 2010-01-07 | 805.80 |
| 2010-01-08 | 816.54 |
| 2010-01-11 | 844.46 |
| 2010-01-12 | 835.78 |
| 2010-01-13 | 838.82 |
| 2010-01-14 | 838.10 |
| 2010-01-15 | 830.08 |
| 2010-01-18 | . |
| 2010-01-19 | 852.44 |
| 2010-01-20 | 839.38 |
| 2010-01-21 | 828.74 |
| 2010-01-22 | 806.00 |
| 2010-01-25 | 811.02 |
| 2010-01-26 | 790.18 |
| 2010-01-27 | 786.88 |
| 2010-01-28 | 786.12 |
| 2010-01-29 | 797.11 |
| 2010-02-01 | 796.37 |
| 2010-02-02 | 800.95 |
| 2010-02-03 | 799.62 |
| 2010-02-04 | 747.30 |
| 2010-02-05 | 704.72 |
| 2010-02-08 | 701.99 |
| 2010-02-09 | 709.94 |
| 2010-02-10 | 714.32 |
| 2010-02-11 | 700.71 |
| 2010-02-12 | 722.97 |
| 2010-02-15 | . |
| 2010-02-16 | 747.66 |
| 2010-02-17 | 760.38 |
| 2010-02-18 | 739.01 |
| 2010-02-19 | 723.58 |
| 2010-02-22 | 740.60 |
| 2010-02-23 | 729.16 |
| 2010-02-24 | 729.00 |
| 2010-02-25 | 708.21 |
| 2010-02-26 | 747.45 |
| 2010-03-01 | 745.82 |
| 2010-03-02 | 774.85 |
| 2010-03-03 | 787.61 |
| 2010-03-04 | 785.47 |
| 2010-03-05 | 795.68 |
| 2010-03-08 | 805.57 |
| 2010-03-09 | 797.25 |
| 2010-03-10 | 804.12 |
| 2010-03-11 | 798.40 |
| 2010-03-12 | 808.93 |
| 2010-03-15 | 796.94 |
| 2010-03-16 | 822.14 |
| 2010-03-17 | 831.10 |
| 2010-03-18 | 811.94 |
| 2010-03-19 | 802.29 |
| 2010-03-22 | 800.67 |
| 2010-03-23 | 809.19 |
| 2010-03-24 | 795.64 |
| 2010-03-25 | 815.13 |
| 2010-03-26 | 813.19 |
| 2010-03-29 | 815.87 |
| 2010-03-30 | 823.97 |
| 2010-03-31 | 833.39 |
| 2010-04-01 | 867.69 |
| 2010-04-02 | . |
| 2010-04-05 | 865.59 |
| 2010-04-06 | 870.47 |
| 2010-04-07 | 866.43 |
| 2010-04-08 | 849.59 |
| 2010-04-09 | 859.74 |
| 2010-04-12 | 877.67 |
| 2010-04-13 | 881.57 |
| 2010-04-14 | 903.38 |
| 2010-04-15 | 898.57 |
| 2010-04-16 | 885.55 |
| 2010-04-19 | 855.96 |
| 2010-04-20 | 874.11 |
| 2010-04-21 | 858.32 |
| 2010-04-22 | 825.19 |
| 2010-04-23 | 837.94 |
| 2010-04-26 | 854.93 |
| 2010-04-27 | 830.55 |
| 2010-04-28 | 803.45 |
| 2010-04-29 | 832.77 |
| 2010-04-30 | 841.40 |
| 2010-05-03 | 834.10 |
| 2010-05-04 | 779.37 |
| 2010-05-05 | 738.47 |
| 2010-05-06 | 719.02 |
| 2010-05-07 | 686.37 |
| 2010-05-10 | 768.27 |
| 2010-05-11 | 750.63 |
| 2010-05-12 | 765.59 |
| 2010-05-13 | 758.26 |
| 2010-05-14 | 723.71 |
| 2010-05-17 | 729.78 |
| 2010-05-18 | 741.86 |
| 2010-05-19 | 696.30 |
| 2010-05-20 | 664.49 |
| 2010-05-21 | 691.25 |
| 2010-05-24 | 691.79 |
| 2010-05-25 | 653.76 |
| 2010-05-26 | 697.11 |
| 2010-05-27 | 710.78 |
| 2010-05-28 | 730.40 |
| 2010-05-31 | . |
| 2010-06-01 | 714.57 |
| 2010-06-02 | 703.90 |
| 2010-06-03 | 706.88 |
| 2010-06-04 | 663.68 |
| 2010-06-07 | 652.48 |
| 2010-06-08 | 654.25 |
| 2010-06-09 | 671.25 |
| 2010-06-10 | 690.64 |
| 2010-06-11 | 682.76 |
| 2010-06-14 | 703.84 |
| 2010-06-15 | 709.17 |
| 2010-06-16 | 709.38 |
| 2010-06-17 | 701.21 |
| 2010-06-18 | 703.52 |
| 2010-06-21 | 716.67 |
| 2010-06-22 | 707.34 |
| 2010-06-23 | 689.65 |
| 2010-06-24 | 682.53 |
| 2010-06-25 | 684.29 |
| 2010-06-28 | 685.62 |
| 2010-06-29 | 653.95 |
| 2010-06-30 | 660.04 |
| 2010-07-01 | 661.20 |
| 2010-07-02 | 675.86 |
| 2010-07-05 | . |
| 2010-07-06 | 701.99 |
| 2010-07-07 | 698.68 |
| 2010-07-08 | 702.22 |
| 2010-07-09 | 701.95 |
| 2010-07-12 | 704.07 |
| 2010-07-13 | 716.91 |
| 2010-07-14 | 729.79 |
| 2010-07-15 | 740.64 |
| 2010-07-16 | 730.69 |
| 2010-07-19 | 725.62 |
| 2010-07-20 | 714.95 |
| 2010-07-21 | 727.90 |
| 2010-07-22 | 742.76 |
| 2010-07-23 | 746.24 |
| 2010-07-26 | 774.94 |
| 2010-07-27 | 781.55 |
| 2010-07-28 | 776.01 |
| 2010-07-29 | 778.41 |
| 2010-07-30 | 765.68 |
| 2010-08-02 | 803.76 |
| 2010-08-03 | 803.33 |
| 2010-08-04 | 800.61 |
| 2010-08-05 | 794.40 |
| 2010-08-06 | 803.55 |
| 2010-08-09 | 800.08 |
| 2010-08-10 | 775.87 |
| 2010-08-11 | 750.31 |
| 2010-08-12 | 750.73 |
| 2010-08-13 | 731.56 |
| 2010-08-16 | 756.73 |
| 2010-08-17 | 766.63 |
| 2010-08-18 | 766.20 |
| 2010-08-19 | 754.04 |
| 2010-08-20 | 734.98 |
| 2010-08-23 | 732.20 |
| 2010-08-24 | 716.78 |
| 2010-08-25 | 706.22 |
| 2010-08-26 | 722.06 |
| 2010-08-27 | 730.31 |
| 2010-08-30 | 722.07 |
| 2010-08-31 | 723.17 |
| 2010-09-01 | 742.41 |
| 2010-09-02 | 747.38 |
| 2010-09-03 | 757.65 |
| 2010-09-06 | . |
| 2010-09-07 | 754.88 |
| 2010-09-08 | 771.39 |
| 2010-09-09 | 772.25 |
| 2010-09-10 | 765.98 |
| 2010-09-13 | 793.24 |
| 2010-09-14 | 795.19 |
| 2010-09-15 | 798.35 |
| 2010-09-16 | 798.21 |
| 2010-09-17 | 798.42 |
| 2010-09-20 | 811.24 |
| 2010-09-21 | 830.37 |
| 2010-09-22 | 851.88 |
| 2010-09-23 | 839.29 |
| 2010-09-24 | 874.22 |
| 2010-09-27 | 868.06 |
| 2010-09-28 | 858.42 |
| 2010-09-29 | 863.57 |
| 2010-09-30 | 874.85 |
| 2010-10-01 | 884.56 |
| 2010-10-04 | 889.89 |
| 2010-10-05 | 908.10 |
| 2010-10-06 | 906.59 |
| 2010-10-07 | 901.12 |
| 2010-10-08 | 892.83 |
| 2010-10-11 | 899.06 |
| 2010-10-12 | 891.27 |
| 2010-10-13 | 927.69 |
| 2010-10-14 | 934.41 |
| 2010-10-15 | 919.82 |
| 2010-10-18 | 921.09 |
| 2010-10-19 | 894.71 |
| 2010-10-20 | 908.08 |
| 2010-10-21 | 924.45 |
| 2010-10-22 | 912.46 |
| 2010-10-25 | 916.40 |
| 2010-10-26 | 902.21 |
| 2010-10-27 | 899.43 |
| 2010-10-28 | 906.60 |
| 2010-10-29 | 909.89 |
| 2010-11-01 | 909.16 |
| 2010-11-02 | 930.50 |
| 2010-11-03 | 932.44 |
| 2010-11-04 | 964.66 |
| 2010-11-05 | 952.14 |
| 2010-11-08 | 940.28 |
| 2010-11-09 | 956.39 |
| 2010-11-10 | 928.35 |
| 2010-11-11 | 917.27 |
| 2010-11-12 | 920.95 |
| 2010-11-15 | 904.80 |
| 2010-11-16 | 884.71 |
| 2010-11-17 | 881.63 |
| 2010-11-18 | 888.83 |
| 2010-11-19 | 877.16 |
| 2010-11-22 | 864.74 |
| 2010-11-23 | 850.97 |
| 2010-11-24 | 857.44 |
| 2010-11-25 | . |
| 2010-11-26 | 823.22 |
| 2010-11-29 | 794.20 |
| 2010-11-30 | 811.49 |
| 2010-12-01 | 828.48 |
| 2010-12-02 | 843.26 |
| 2010-12-03 | 867.49 |
| 2010-12-06 | 861.13 |
| 2010-12-07 | 860.47 |
| 2010-12-08 | 847.46 |
| 2010-12-09 | 845.46 |
| 2010-12-10 | 850.00 |
| 2010-12-13 | 864.68 |
| 2010-12-14 | 870.68 |
| 2010-12-15 | 876.03 |
| 2010-12-16 | 855.27 |
| 2010-12-17 | 854.32 |
| 2010-12-20 | 837.31 |
| 2010-12-21 | 846.24 |
| 2010-12-22 | 844.31 |
| 2010-12-23 | 846.33 |
| 2010-12-24 | . |
| 2010-12-27 | 845.89 |
| 2010-12-28 | 836.13 |
| 2010-12-29 | 853.21 |
| 2010-12-30 | 859.41 |
| 2010-12-31 | 859.41 |
| 2011-01-03 | 866.42 |
| 2011-01-04 | 855.41 |
| 2011-01-05 | 845.80 |
| 2011-01-06 | 841.65 |
| 2011-01-07 | 822.13 |
| 2011-01-10 | 811.80 |
| 2011-01-11 | 820.69 |
| 2011-01-12 | 836.75 |
| 2011-01-13 | 842.83 |
| 2011-01-14 | 845.22 |
| 2011-01-17 | . |
| 2011-01-18 | 870.15 |
| 2011-01-19 | 869.78 |
| 2011-01-20 | 856.39 |
| 2011-01-21 | 877.21 |
| 2011-01-24 | 877.04 |
| 2011-01-25 | 872.79 |
| 2011-01-26 | 878.61 |
| 2011-01-27 | 871.80 |
| 2011-01-28 | 851.57 |
| 2011-01-31 | 857.10 |
| 2011-02-01 | 875.98 |
| 2011-02-02 | 880.68 |
| 2011-02-03 | 876.91 |
| 2011-02-04 | 872.37 |
| 2011-02-07 | 878.55 |
| 2011-02-08 | 885.10 |
| 2011-02-09 | 885.90 |
| 2011-02-10 | 861.42 |
| 2011-02-11 | 861.30 |
| 2011-02-14 | 842.77 |
| 2011-02-15 | 852.13 |
| 2011-02-16 | 851.39 |
| 2011-02-17 | 837.74 |
| 2011-02-18 | 855.91 |
| 2011-02-21 | . |
| 2011-02-22 | 848.59 |
| 2011-02-23 | 849.70 |
| 2011-02-24 | 844.56 |
| 2011-02-25 | 850.16 |
| 2011-02-28 | 863.06 |
| 2011-03-01 | 853.81 |
| 2011-03-02 | 857.58 |
| 2011-03-03 | 877.40 |
| 2011-03-04 | 889.65 |
| 2011-03-07 | 891.96 |
| 2011-03-08 | 892.89 |
| 2011-03-09 | 884.12 |
| 2011-03-10 | 866.52 |
| 2011-03-11 | 856.28 |
| 2011-03-14 | 862.38 |
| 2011-03-15 | 863.76 |
| 2011-03-16 | 839.99 |
| 2011-03-17 | 859.09 |
| 2011-03-18 | 880.26 |
| 2011-03-21 | 892.89 |
| 2011-03-22 | 887.37 |
| 2011-03-23 | 879.88 |
| 2011-03-24 | 888.63 |
| 2011-03-25 | 900.76 |
| 2011-03-28 | 909.91 |
| 2011-03-29 | 900.49 |
| 2011-03-30 | 897.83 |
| 2011-03-31 | 906.09 |
| 2011-04-01 | 920.39 |
| 2011-04-04 | 928.93 |
| 2011-04-05 | 930.85 |
| 2011-04-06 | 960.86 |
| 2011-04-07 | 961.62 |
| 2011-04-08 | 959.93 |
| 2011-04-11 | 958.32 |
| 2011-04-12 | 956.61 |
| 2011-04-13 | 973.62 |
| 2011-04-14 | 969.73 |
| 2011-04-15 | 967.81 |
| 2011-04-18 | 924.18 |
| 2011-04-19 | 945.87 |
| 2011-04-20 | 966.92 |
| 2011-04-21 | 970.19 |
| 2011-04-22 | . |
| 2011-04-25 | 969.21 |
| 2011-04-26 | 981.31 |
| 2011-04-27 | 982.86 |
| 2011-04-28 | 1002.10 |
| 2011-04-29 | 999.38 |
| 2011-05-02 | 1010.02 |
| 2011-05-03 | 1003.93 |
| 2011-05-04 | 993.68 |
| 2011-05-05 | 976.46 |
| 2011-05-06 | 976.64 |
| 2011-05-09 | 944.04 |
| 2011-05-10 | 959.50 |
| 2011-05-11 | 957.98 |
| 2011-05-12 | 941.67 |
| 2011-05-13 | 942.06 |
| 2011-05-16 | 954.06 |
| 2011-05-17 | 932.84 |
| 2011-05-18 | 937.31 |
| 2011-05-19 | 941.86 |
| 2011-05-20 | 938.25 |
| 2011-05-23 | 922.41 |
| 2011-05-24 | 931.11 |
| 2011-05-25 | 929.40 |
| 2011-05-26 | 921.02 |
| 2011-05-27 | 933.18 |
| 2011-05-30 | . |
| 2011-05-31 | 954.43 |
| 2011-06-01 | 957.79 |
| 2011-06-02 | 957.95 |
| 2011-06-03 | 964.01 |
| 2011-06-06 | 961.05 |
| 2011-06-07 | 974.01 |
| 2011-06-08 | 964.43 |
| 2011-06-09 | 946.95 |
| 2011-06-10 | 936.77 |
| 2011-06-13 | 947.34 |
| 2011-06-14 | 961.92 |
| 2011-06-15 | 939.91 |
| 2011-06-16 | 918.79 |
| 2011-06-17 | 937.48 |
| 2011-06-20 | 928.85 |
| 2011-06-21 | 933.29 |
| 2011-06-22 | 923.51 |
| 2011-06-23 | 898.59 |
| 2011-06-24 | 898.83 |
| 2011-06-27 | 902.47 |
| 2011-06-28 | 905.67 |
| 2011-06-29 | 918.42 |
| 2011-06-30 | 924.04 |
| 2011-07-01 | 936.90 |
| 2011-07-04 | . |
| 2011-07-05 | 935.68 |
| 2011-07-06 | 917.07 |
| 2011-07-07 | 940.82 |
| 2011-07-08 | 917.26 |
| 2011-07-11 | 877.93 |
| 2011-07-12 | 866.57 |
| 2011-07-13 | 891.49 |
| 2011-07-14 | 880.12 |
| 2011-07-15 | 877.52 |
| 2011-07-18 | 849.24 |
| 2011-07-19 | 865.58 |
| 2011-07-20 | 882.53 |
| 2011-07-21 | 907.39 |
| 2011-07-22 | 908.49 |
| 2011-07-25 | 898.21 |
| 2011-07-26 | 901.09 |
| 2011-07-27 | 882.56 |
| 2011-07-28 | 881.95 |
| 2011-07-29 | 894.01 |
| 2011-08-01 | 877.20 |
| 2011-08-02 | 862.93 |
| 2011-08-03 | 831.06 |
| 2011-08-04 | 804.07 |
| 2011-08-05 | 790.56 |
| 2011-08-08 | 772.85 |
| 2011-08-09 | 742.27 |
| 2011-08-10 | 694.85 |
| 2011-08-11 | 734.59 |
| 2011-08-12 | 746.86 |
| 2011-08-15 | 761.24 |
| 2011-08-16 | 774.73 |
| 2011-08-17 | 774.61 |
| 2011-08-18 | 708.89 |
| 2011-08-19 | 724.57 |
| 2011-08-22 | 728.54 |
| 2011-08-23 | 733.75 |
| 2011-08-24 | 737.87 |
| 2011-08-25 | 735.73 |
| 2011-08-26 | 732.32 |
| 2011-08-29 | 761.55 |
| 2011-08-30 | 766.80 |
| 2011-08-31 | 789.96 |
| 2011-09-01 | 769.64 |
| 2011-09-02 | 741.11 |
| 2011-09-05 | . |
| 2011-09-06 | 692.92 |
| 2011-09-07 | 718.17 |
| 2011-09-08 | 708.37 |
| 2011-09-09 | 650.12 |
| 2011-09-12 | 619.13 |
| 2011-09-13 | 629.57 |
| 2011-09-14 | 630.72 |
| 2011-09-15 | 659.92 |
| 2011-09-16 | 666.72 |
| 2011-09-19 | 639.61 |
| 2011-09-20 | 663.07 |
| 2011-09-21 | 654.20 |
| 2011-09-22 | 593.08 |
| 2011-09-23 | 610.79 |
| 2011-09-26 | 617.91 |
| 2011-09-27 | 653.22 |
| 2011-09-28 | 642.05 |
| 2011-09-29 | 655.50 |
| 2011-09-30 | 641.25 |
| 2011-10-03 | 626.22 |
| 2011-10-04 | 606.85 |
| 2011-10-05 | 629.34 |
| 2011-10-06 | 641.23 |
| 2011-10-07 | 653.18 |
| 2011-10-10 | 691.01 |
| 2011-10-11 | 683.06 |
| 2011-10-12 | 706.12 |
| 2011-10-13 | 687.23 |
| 2011-10-14 | 708.38 |
| 2011-10-17 | 693.71 |
| 2011-10-18 | 685.79 |
| 2011-10-19 | 699.66 |
| 2011-10-20 | 664.89 |
| 2011-10-21 | 705.61 |
| 2011-10-24 | 721.14 |
| 2011-10-25 | 715.14 |
| 2011-10-26 | 703.41 |
| 2011-10-27 | 758.02 |
| 2011-10-28 | 757.40 |
| 2011-10-31 | 734.10 |
| 2011-11-01 | 705.08 |
| 2011-11-02 | 718.27 |
| 2011-11-03 | 726.31 |
| 2011-11-04 | 709.95 |
| 2011-11-07 | 710.56 |
| 2011-11-08 | 717.61 |
| 2011-11-09 | 671.61 |
| 2011-11-10 | 661.46 |
| 2011-11-11 | 671.68 |
| 2011-11-14 | 674.30 |
| 2011-11-15 | 656.00 |
| 2011-11-16 | 664.45 |
| 2011-11-17 | 651.81 |
| 2011-11-18 | 650.71 |
| 2011-11-21 | 636.38 |
| 2011-11-22 | 633.86 |
| 2011-11-23 | 610.04 |
| 2011-11-24 | . |
| 2011-11-25 | 602.55 |
| 2011-11-28 | 620.96 |
| 2011-11-29 | 611.02 |
| 2011-11-30 | 652.56 |
| 2011-12-01 | 647.24 |
| 2011-12-02 | 650.32 |
| 2011-12-05 | 673.38 |
| 2011-12-06 | 655.07 |
| 2011-12-07 | 660.94 |
| 2011-12-08 | 633.06 |
| 2011-12-09 | 638.21 |
| 2011-12-12 | 611.36 |
| 2011-12-13 | 610.55 |
| 2011-12-14 | 595.12 |
| 2011-12-15 | 614.24 |
| 2011-12-16 | 611.13 |
| 2011-12-19 | 606.59 |
| 2011-12-20 | 624.15 |
| 2011-12-21 | 625.85 |
| 2011-12-22 | 623.19 |
| 2011-12-23 | 624.09 |
| 2011-12-26 | . |
| 2011-12-27 | 636.76 |
| 2011-12-28 | 627.92 |
| 2011-12-29 | 625.36 |
| 2011-12-30 | 614.95 |
| 2012-01-02 | . |
| 2012-01-03 | 631.55 |
| 2012-01-04 | 608.35 |
| 2012-01-05 | 596.82 |
| 2012-01-06 | 596.23 |
| 2012-01-09 | 587.60 |
| 2012-01-10 | 596.58 |
| 2012-01-11 | 583.87 |
| 2012-01-12 | 602.67 |
| 2012-01-13 | 597.85 |
| 2012-01-16 | . |
| 2012-01-17 | 623.47 |
| 2012-01-18 | 634.72 |
| 2012-01-19 | 651.66 |
| 2012-01-20 | 659.57 |
| 2012-01-23 | 673.03 |
| 2012-01-24 | 667.28 |
| 2012-01-25 | 663.91 |
| 2012-01-26 | 707.79 |
| 2012-01-27 | 707.85 |
| 2012-01-30 | 700.34 |
| 2012-01-31 | 707.42 |
| 2012-02-01 | 732.61 |
| 2012-02-02 | 733.79 |
| 2012-02-03 | 734.96 |
| 2012-02-06 | 738.59 |
| 2012-02-07 | 741.87 |
| 2012-02-08 | 742.96 |
| 2012-02-09 | 738.51 |
| 2012-02-10 | 717.92 |
| 2012-02-13 | 730.12 |
| 2012-02-14 | 724.09 |
| 2012-02-15 | 722.82 |
| 2012-02-16 | 712.58 |
| 2012-02-17 | 734.17 |
| 2012-02-20 | . |
| 2012-02-21 | 737.69 |
| 2012-02-22 | 726.08 |
| 2012-02-23 | 723.22 |
| 2012-02-24 | 732.07 |
| 2012-02-27 | 732.76 |
| 2012-02-28 | 733.89 |
| 2012-02-29 | 737.93 |
| 2012-03-01 | 740.51 |
| 2012-03-02 | 729.66 |
| 2012-03-05 | 713.14 |
| 2012-03-06 | 694.16 |
| 2012-03-07 | 699.19 |
| 2012-03-08 | 733.57 |
| 2012-03-09 | 724.07 |
| 2012-03-12 | 721.68 |
| 2012-03-13 | 722.43 |
| 2012-03-14 | 725.31 |
| 2012-03-15 | 732.80 |
| 2012-03-16 | 729.84 |
| 2012-03-19 | 730.94 |
| 2012-03-20 | 719.00 |
| 2012-03-21 | 711.62 |
| 2012-03-22 | 700.36 |
| 2012-03-23 | 715.95 |
| 2012-03-26 | 727.83 |
| 2012-03-27 | 729.39 |
| 2012-03-28 | 722.89 |
| 2012-03-29 | 714.86 |
| 2012-03-30 | 720.17 |
| 2012-04-02 | 721.63 |
| 2012-04-03 | 718.68 |
| 2012-04-04 | 692.54 |
| 2012-04-05 | 687.98 |
| 2012-04-06 | . |
| 2012-04-09 | 685.21 |
| 2012-04-10 | 680.97 |
| 2012-04-11 | 690.26 |
| 2012-04-12 | 699.80 |
| 2012-04-13 | 685.62 |
| 2012-04-16 | 685.10 |
| 2012-04-17 | 697.06 |
| 2012-04-18 | 688.51 |
| 2012-04-19 | 683.52 |
| 2012-04-20 | 679.13 |
| 2012-04-23 | 658.43 |
| 2012-04-24 | 671.13 |
| 2012-04-25 | 675.64 |
| 2012-04-26 | 690.55 |
| 2012-04-27 | 707.44 |
| 2012-04-30 | 700.90 |
| 2012-05-01 | 703.21 |
| 2012-05-02 | 693.16 |
| 2012-05-03 | 691.44 |
| 2012-05-04 | 685.80 |
| 2012-05-07 | 682.40 |
| 2012-05-08 | 663.97 |
| 2012-05-09 | 658.46 |
| 2012-05-10 | 665.76 |
| 2012-05-11 | 658.93 |
| 2012-05-14 | 630.59 |
| 2012-05-15 | 617.48 |
| 2012-05-16 | 623.60 |
| 2012-05-17 | 602.91 |
| 2012-05-18 | 605.31 |
| 2012-05-21 | 622.55 |
| 2012-05-22 | 621.93 |
| 2012-05-23 | 586.07 |
| 2012-05-24 | 589.12 |
| 2012-05-25 | 587.16 |
| 2012-05-28 | . |
| 2012-05-29 | 604.37 |
| 2012-05-30 | 584.48 |
| 2012-05-31 | 589.27 |
| 2012-06-01 | 579.58 |
| 2012-06-04 | 588.52 |
| 2012-06-05 | 576.62 |
| 2012-06-06 | 608.93 |
| 2012-06-07 | 620.96 |
| 2012-06-08 | 617.14 |
| 2012-06-11 | 623.82 |
| 2012-06-12 | 629.85 |
| 2012-06-13 | 636.60 |
| 2012-06-14 | 639.14 |
| 2012-06-15 | 653.51 |
| 2012-06-18 | 650.47 |
| 2012-06-19 | 675.16 |
| 2012-06-20 | 675.25 |
| 2012-06-21 | 663.12 |
| 2012-06-22 | 657.67 |
| 2012-06-25 | 646.90 |
| 2012-06-26 | 660.22 |
| 2012-06-27 | 674.22 |
| 2012-06-28 | 657.80 |
| 2012-06-29 | 692.05 |
| 2012-07-02 | 673.52 |
| 2012-07-03 | 682.96 |
| 2012-07-04 | . |
| 2012-07-05 | 669.54 |
| 2012-07-06 | 658.77 |
| 2012-07-09 | 650.12 |
| 2012-07-10 | 658.23 |
| 2012-07-11 | 650.34 |
| 2012-07-12 | 640.64 |
| 2012-07-13 | 655.31 |
| 2012-07-16 | 655.03 |
| 2012-07-17 | 661.25 |
| 2012-07-18 | 661.70 |
| 2012-07-19 | 667.73 |
| 2012-07-20 | 651.99 |
| 2012-07-23 | 625.96 |
| 2012-07-24 | 627.03 |
| 2012-07-25 | 629.73 |
| 2012-07-26 | 649.22 |
| 2012-07-27 | 667.82 |
| 2012-07-30 | 672.90 |
| 2012-07-31 | 677.21 |
| 2012-08-01 | 676.00 |
| 2012-08-02 | 661.30 |
| 2012-08-03 | 695.86 |
| 2012-08-06 | 716.11 |
| 2012-08-07 | 712.96 |
| 2012-08-08 | 713.10 |
| 2012-08-09 | 727.60 |
| 2012-08-10 | 721.32 |
| 2012-08-13 | 724.01 |
| 2012-08-14 | 726.12 |
| 2012-08-15 | 723.27 |
| 2012-08-16 | 739.82 |
| 2012-08-17 | 724.99 |
| 2012-08-20 | 722.24 |
| 2012-08-21 | 735.50 |
| 2012-08-22 | 723.94 |
| 2012-08-23 | 731.36 |
| 2012-08-24 | 728.14 |
| 2012-08-27 | 730.95 |
| 2012-08-28 | 722.77 |
| 2012-08-29 | 704.81 |
| 2012-08-30 | 696.76 |
| 2012-08-31 | 719.74 |
| 2012-09-03 | . |
| 2012-09-04 | 702.46 |
| 2012-09-05 | 718.04 |
| 2012-09-06 | 745.61 |
| 2012-09-07 | 766.84 |
| 2012-09-10 | 768.90 |
| 2012-09-11 | 781.97 |
| 2012-09-12 | 773.67 |
| 2012-09-13 | 780.18 |
| 2012-09-14 | 814.70 |
| 2012-09-17 | 800.54 |
| 2012-09-18 | 790.49 |
| 2012-09-19 | 787.94 |
| 2012-09-20 | 779.55 |
| 2012-09-21 | 784.13 |
| 2012-09-24 | 774.21 |
| 2012-09-25 | 784.70 |
| 2012-09-26 | 760.76 |
| 2012-09-27 | 767.94 |
| 2012-09-28 | 767.91 |
| 2012-10-01 | 788.70 |
| 2012-10-02 | 787.08 |
| 2012-10-03 | 781.30 |
| 2012-10-04 | 785.50 |
| 2012-10-05 | 809.51 |
| 2012-10-08 | 802.42 |
| 2012-10-09 | 787.90 |
| 2012-10-10 | 798.39 |
| 2012-10-11 | 803.35 |
| 2012-10-12 | 795.69 |
| 2012-10-15 | 788.36 |
| 2012-10-16 | 802.46 |
| 2012-10-17 | 812.52 |
| 2012-10-18 | 814.51 |
| 2012-10-19 | 798.31 |
| 2012-10-22 | 802.26 |
| 2012-10-23 | 778.46 |
| 2012-10-24 | 776.37 |
| 2012-10-25 | 778.33 |
| 2012-10-26 | 772.11 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 775.83 |
| 2012-11-01 | 778.50 |
| 2012-11-02 | 792.67 |
| 2012-11-05 | 786.54 |
| 2012-11-06 | 780.32 |
| 2012-11-07 | 766.54 |
| 2012-11-08 | 765.80 |
| 2012-11-09 | 763.78 |
| 2012-11-12 | 760.10 |
| 2012-11-13 | 763.38 |
| 2012-11-14 | 764.40 |
| 2012-11-15 | 774.84 |
| 2012-11-16 | 764.77 |
| 2012-11-19 | 779.63 |
| 2012-11-20 | 780.14 |
| 2012-11-21 | 781.23 |
| 2012-11-22 | . |
| 2012-11-23 | 791.79 |
| 2012-11-26 | 794.47 |
| 2012-11-27 | 800.06 |
| 2012-11-28 | 790.10 |
| 2012-11-29 | 798.54 |
| 2012-11-30 | 802.92 |
| 2012-12-03 | 804.67 |
| 2012-12-04 | 814.31 |
| 2012-12-05 | 820.35 |
| 2012-12-06 | 821.20 |
| 2012-12-07 | 815.73 |
| 2012-12-10 | 819.36 |
| 2012-12-11 | 829.46 |
| 2012-12-12 | 838.30 |
| 2012-12-13 | 840.01 |
| 2012-12-14 | 842.01 |
| 2012-12-17 | 854.73 |
| 2012-12-18 | 860.80 |
| 2012-12-19 | 874.05 |
| 2012-12-20 | 877.03 |
| 2012-12-21 | 869.52 |
| 2012-12-24 | 869.48 |
| 2012-12-25 | 869.48 |
| 2012-12-26 | 869.23 |
| 2012-12-27 | 890.17 |
| 2012-12-28 | 880.11 |
| 2012-12-31 | 877.17 |
| 2013-01-01 | 877.17 |
| 2013-01-02 | 889.43 |
| 2013-01-03 | 875.66 |
| 2013-01-04 | 847.88 |
| 2013-01-07 | 840.41 |
| 2013-01-08 | 833.79 |
| 2013-01-09 | 843.34 |
| 2013-01-10 | 849.39 |
| 2013-01-11 | 851.04 |
| 2013-01-14 | 849.75 |
| 2013-01-15 | 844.72 |
| 2013-01-16 | 844.26 |
| 2013-01-17 | 852.94 |
| 2013-01-18 | 840.07 |
| 2013-01-21 | 837.00 |
| 2013-01-22 | 830.45 |
| 2013-01-23 | 823.35 |
| 2013-01-24 | 829.35 |
| 2013-01-25 | 837.23 |
| 2013-01-28 | 830.39 |
| 2013-01-29 | 831.13 |
| 2013-01-30 | 821.10 |
| 2013-01-31 | 819.35 |
| 2013-02-01 | 836.76 |
| 2013-02-04 | 824.53 |
| 2013-02-05 | 824.43 |
| 2013-02-06 | 828.02 |
| 2013-02-07 | 821.01 |
| 2013-02-08 | 836.03 |
| 2013-02-11 | 831.67 |
| 2013-02-12 | 832.62 |
| 2013-02-13 | 836.28 |
| 2013-02-14 | 821.36 |
| 2013-02-15 | 822.82 |
| 2013-02-18 | 823.99 |
| 2013-02-19 | 825.98 |
| 2013-02-20 | 820.20 |
| 2013-02-21 | 812.53 |
| 2013-02-22 | 808.23 |
| 2013-02-25 | 822.42 |
| 2013-02-26 | 806.23 |
| 2013-02-27 | 806.27 |
| 2013-02-28 | 810.88 |
| 2013-03-01 | 810.80 |
| 2013-03-04 | 805.83 |
| 2013-03-05 | 819.25 |
| 2013-03-06 | 818.59 |
| 2013-03-07 | 825.89 |
| 2013-03-08 | 821.80 |
| 2013-03-11 | 822.14 |
| 2013-03-12 | 821.82 |
| 2013-03-13 | 815.53 |
| 2013-03-14 | 820.81 |
| 2013-03-15 | 828.54 |
| 2013-03-18 | 809.60 |
| 2013-03-19 | 798.85 |
| 2013-03-20 | 797.69 |
| 2013-03-21 | 790.92 |
| 2013-03-22 | 789.77 |
| 2013-03-25 | 781.47 |
| 2013-03-26 | 784.23 |
| 2013-03-27 | 783.29 |
| 2013-03-28 | 785.55 |
| 2013-03-29 | 785.55 |
| 2013-04-01 | 785.80 |
| 2013-04-02 | 788.26 |
| 2013-04-03 | 776.12 |
| 2013-04-04 | 777.22 |
| 2013-04-05 | 792.27 |
| 2013-04-08 | 807.84 |
| 2013-04-09 | 807.55 |
| 2013-04-10 | 822.79 |
| 2013-04-11 | 829.25 |
| 2013-04-12 | 826.35 |
| 2013-04-15 | 815.21 |
| 2013-04-16 | 815.75 |
| 2013-04-17 | 804.00 |
| 2013-04-18 | 794.67 |
| 2013-04-19 | 805.39 |
| 2013-04-22 | 797.03 |
| 2013-04-23 | 796.29 |
| 2013-04-24 | 787.73 |
| 2013-04-25 | 784.09 |
| 2013-04-26 | 789.80 |
| 2013-04-29 | 802.67 |
| 2013-04-30 | 803.95 |
| 2013-05-01 | 803.83 |
| 2013-05-02 | 801.39 |
| 2013-05-03 | 801.45 |
| 2013-05-06 | 810.16 |
| 2013-05-07 | 818.78 |
| 2013-05-08 | 833.00 |
| 2013-05-09 | 819.82 |
| 2013-05-10 | 806.82 |
| 2013-05-13 | 812.72 |
| 2013-05-14 | 822.35 |
| 2013-05-15 | 818.37 |
| 2013-05-16 | 816.23 |
| 2013-05-17 | 809.06 |
| 2013-05-20 | 806.47 |
| 2013-05-21 | 807.61 |
| 2013-05-22 | 805.13 |
| 2013-05-23 | 804.96 |
| 2013-05-24 | 813.40 |
| 2013-05-27 | 830.97 |
| 2013-05-28 | 829.63 |
| 2013-05-29 | 823.76 |
| 2013-05-30 | 821.04 |
| 2013-05-31 | 827.06 |
| 2013-06-03 | 821.94 |
| 2013-06-04 | 835.58 |
| 2013-06-05 | 822.10 |
| 2013-06-06 | 822.75 |
| 2013-06-07 | 854.36 |
| 2013-06-10 | 852.80 |
| 2013-06-11 | 852.02 |
| 2013-06-12 | 863.24 |
| 2013-06-13 | 865.65 |
| 2013-06-14 | 869.08 |
| 2013-06-17 | 863.35 |
| 2013-06-18 | 859.05 |
| 2013-06-19 | 853.93 |
| 2013-06-20 | 789.66 |
| 2013-06-21 | 770.40 |
| 2013-06-24 | 773.72 |
| 2013-06-25 | 782.87 |
| 2013-06-26 | 782.64 |
| 2013-06-27 | 763.62 |
| 2013-06-28 | 786.53 |
| 2013-07-01 | 773.55 |
| 2013-07-02 | 787.37 |
| 2013-07-03 | 777.13 |
| 2013-07-04 | 791.97 |
| 2013-07-05 | 771.95 |
| 2013-07-08 | 767.65 |
| 2013-07-09 | 756.79 |
| 2013-07-10 | 774.11 |
| 2013-07-11 | 797.59 |
| 2013-07-12 | 817.07 |
| 2013-07-15 | 821.79 |
| 2013-07-16 | 839.48 |
| 2013-07-17 | 841.69 |
| 2013-07-18 | 837.60 |
| 2013-07-19 | 851.27 |
| 2013-07-22 | 868.32 |
| 2013-07-23 | 876.05 |
| 2013-07-24 | 870.27 |
| 2013-07-25 | 870.43 |
| 2013-07-26 | 868.90 |
| 2013-07-29 | 871.78 |
| 2013-07-30 | 876.66 |
#2013-07-31| 885.96
#2013-08-01| 897.45
#2013-08-02| 921.90
#2013-08-05| 921.37
#2013-08-06| 903.93
#2013-08-07| 913.34
#2013-08-08| 935.06
#2013-08-09| 941.97
#2013-08-12| 951.07
#2013-08-13| 945.59
#2013-08-14| 956.30
#2013-08-15| 948.33
#2013-08-16| 952.77
#2013-08-19| 945.83
#2013-08-20| 941.32
#2013-08-21| 930.36
#2013-08-22| 938.67
#2013-08-23| 951.37
#2013-08-26| 949.59
#2013-08-27| 932.09
#2013-08-28| 911.50
#2013-08-29| 905.81
#2013-08-30| 908.54
#2013-09-02| 912.36
#2013-09-03| 901.30
#2013-09-04| 878.86
#2013-09-05| 824.17
#2013-09-06| 842.23
#2013-09-09| 872.31
#2013-09-10| 901.73
#2013-09-11| 915.13
#2013-09-12| 927.12
#2013-09-13| 915.64
#2013-09-16| 921.39
#2013-09-17| 924.93
#2013-09-18| 923.05
#2013-09-19| 964.53
#2013-09-20| 943.87
#2013-09-23| 935.39
#2013-09-24| 937.96
#2013-09-25| 954.64
#2013-09-26| 967.70
#2013-09-27| 968.87
#2013-09-30| 954.05
#2013-10-01| 965.45
#2013-10-02| 975.34
#2013-10-03| 987.71
#2013-10-04| 975.03
#2013-10-07| 966.55
#2013-10-08| 966.91
#2013-10-09| 962.64
#2013-10-10|1007.04
#2013-10-11|1015.45
#2013-10-14|1032.83
#2013-10-15|1022.42
#2013-10-16|1031.15
#2013-10-17|1033.18
#2013-10-18|1043.86
#2013-10-21|1071.88
#2013-10-22|1069.41
#2013-10-23|1057.14
#2013-10-24|1074.10
#2013-10-25|1073.49
#2013-10-28|1084.52
#2013-10-29|1090.32
#2013-10-30|1081.14
#2013-10-31|1059.84
#2013-11-01|1047.83
#2013-11-04|1054.59
#2013-11-05|1042.53
#2013-11-06|1065.44
#2013-11-07|1047.08
#2013-11-08|1028.74
#2013-11-11|1027.70
#2013-11-12|1030.10
#2013-11-13|1015.10
#2013-11-14|1034.20
#2013-11-15|1051.07
#2013-11-18|1089.30
#2013-11-19|1077.59
#2013-11-20|1064.86
#2013-11-21|1061.93
#2013-11-22|1074.19
#2013-11-25|1079.22
#2013-11-26|1067.99
#2013-11-27|1074.88
#2013-11-28|1074.55
#2013-11-29|1073.18
#2013-12-02|1048.59
#2013-12-03|1038.41
#2013-12-04|1030.15
#2013-12-05|1032.02
#2013-12-06|1045.19
#2013-12-09|1051.80
#2013-12-10|1053.26
#2013-12-11|1066.50
#2013-12-12|1048.30
#2013-12-13|1035.98
#2013-12-16|1042.25
#2013-12-17|1022.84
#2013-12-18|1027.09
#2013-12-19|1018.03
#2013-12-20|1039.21
#2013-12-23|1039.54
#2013-12-24|1040.57
#2013-12-25|1040.57
#2013-12-26|1043.08
#2013-12-27|1045.36
#2013-12-30|1045.30
#2013-12-31|1039.86
#2014-01-01|1039.86
#2014-01-02|1037.52
#2014-01-03|1018.08
#2014-01-06|1018.81
#2014-01-07| 995.55
#2014-01-08|1005.63
#2014-01-09| 984.16
#2014-01-10|1000.00
#2014-01-13|1014.71
#2014-01-14|1029.14
#2014-01-15|1039.57
#2014-01-16|1041.00
#2014-01-17|1022.34
#2014-01-20|1029.75
#2014-01-21|1045.37
#2014-01-22|1060.35
#2014-01-23|1059.40
#2014-01-24|1027.49
#2014-01-27|1009.78
#2014-01-28|1021.33
#2014-01-29|1007.65
#2014-01-30|1010.04
#2014-01-31|1005.78
#2014-02-03|1015.62
#2014-02-04|1018.95
#2014-02-05|1032.80
#2014-02-06|1072.18
#2014-02-07|1074.26
#2014-02-10|1073.99
#2014-02-11|1091.10
#2014-02-12|1105.04
#2014-02-13|1112.94
#2014-02-14|1116.58
#2014-02-17|1106.05
#2014-02-18|1102.13
#2014-02-19|1106.12
#2014-02-20|1087.38
#2014-02-21|1102.34
#2014-02-24|1118.81
#2014-02-25|1114.19
#2014-02-26|1100.39
#2014-02-27|1096.59
#2014-02-28|1125.73
#2014-03-03|1058.34
#2014-03-04|1078.85
#2014-03-05|1079.24
#2014-03-06|1097.04
#2014-03-07|1080.74
#2014-03-10|1069.92
#2014-03-11|1069.62
#2014-03-12|1055.41
#2014-03-13|1030.30
#2014-03-14|1034.63
#2014-03-17|1061.98
#2014-03-18|1053.83
#2014-03-19|1055.45
#2014-03-20|1052.63
#2014-03-21|1048.67
#2014-03-24|1045.93
#2014-03-25|1061.35
#2014-03-26|1075.85
#2014-03-27|1075.96
#2014-03-28|1087.48
#2014-03-31|1104.89
#2014-04-01|1102.91
#2014-04-02|1109.27
#2014-04-03|1098.06
#2014-04-04|1105.74
#2014-04-07|1101.13
#2014-04-08|1110.39
#2014-04-09|1109.01
#2014-04-10|1115.11
#2014-04-11|1107.91
#2014-04-14|1094.90
#2014-04-15|1072.08
#2014-04-16|1066.13
#2014-04-17|1090.39
#2014-04-18|1090.16
#2014-04-21|1089.04
#2014-04-22|1100.28
#2014-04-23|1099.31
#2014-04-24|1086.49
#2014-04-25|1077.24
#2014-04-28|1077.33
#2014-04-29|1094.41
#2014-04-30|1092.87
#2014-05-01|1094.14
#2014-05-02|1085.42
#2014-05-05|1075.78
#2014-05-06|1067.86
#2014-05-07|1067.49
#2014-05-08|1071.94
#2014-05-09|1063.02
#2014-05-12|1059.91
#2014-05-13|1051.67
#2014-05-14|1055.60
#2014-05-15|1049.44
#2014-05-16|1036.12
#2014-05-19|1035.84
#2014-05-20|1040.51
#2014-05-21|1047.13
#2014-05-22|1074.97
#2014-05-23|1078.04
#2014-05-26|1085.42
#2014-05-27|1086.15
#2014-05-28|1080.35
#2014-05-29|1090.41
#2014-05-30|1077.39
#2014-06-02|1070.93
#2014-06-03|1064.50
#2014-06-04|1081.00
#2014-06-05|1085.46
#2014-06-06|1112.46
#2014-06-09|1099.72
#2014-06-10|1102.83
#2014-06-11|1094.22
#2014-06-12|1097.07
#2014-06-13|1081.38
#2014-06-16|1075.02
#2014-06-17|1075.35
#2014-06-18|1070.74
#2014-06-19|1075.70
#2014-06-20|1054.79
#2014-06-23|1069.31
#2014-06-24|1063.49
#2014-06-25|1050.83
#2014-06-26|1032.04
#2014-06-27|1032.23
#2014-06-30|1041.67
#2014-07-01|1041.77
#2014-07-02|1032.72
#2014-07-03|1030.28
#2014-07-04|1026.47
#2014-07-07|1038.12
#2014-07-08|1025.14
#2014-07-09|1017.94
#2014-07-10|1016.21
#2014-07-11|1029.70
#2014-07-14|1038.45
#2014-07-15|1042.42
#2014-07-16|1042.03
#2014-07-17|1041.69
#2014-07-18|1035.95
#2014-07-21|1028.99
#2014-07-22|1038.36
#2014-07-23|1034.89
#2014-07-24|1036.77
#2014-07-25|1036.17
#2014-07-28|1030.08
#2014-07-29|1019.19
#2014-07-30| 992.27
#2014-07-31| 970.12
#2014-08-01| 990.01
#2014-08-04| 998.92
#2014-08-05| 998.86
#2014-08-06| 992.90
#2014-08-07| 978.49
#2014-08-08| 979.97
#2014-08-11| 993.26
#2014-08-12| 992.55
#2014-08-13|1015.53
#2014-08-14|1034.32
#2014-08-15|1029.46
#2014-08-18|1044.99
#2014-08-19|1043.50
#2014-08-20|1039.82
#2014-08-21|1035.11
#2014-08-22|1025.47
#2014-08-25|1028.02
#2014-08-26|1035.49
#2014-08-27|1034.41
#2014-08-28|1012.15
#2014-08-29|1006.68
#2014-09-01|1014.60
#2014-09-02|1018.28
#2014-09-03|1047.89
#2014-09-04|1049.46
#2014-09-05|1052.16
#2014-09-08|1059.90
#2014-09-09|1049.25
#2014-09-10|1048.64
#2014-09-11|1042.25
#2014-09-12|1036.50
#2014-09-15|1039.55
#2014-09-16|1048.16
#2014-09-17|1059.59
#2014-09-18|1043.26
#2014-09-19|1058.74
#2014-09-22|1048.96
#2014-09-23|1033.86
#2014-09-24|1024.47
#2014-09-25|1024.81
#2014-09-26|1029.98
#2014-09-29|1038.95
#2014-09-30|1037.11
#2014-10-01|1017.97
#2014-10-02|1002.45
#2014-10-03| 998.19
#2014-10-06|1004.96
#2014-10-07|1008.52
#2014-10-08|1001.80
#2014-10-09| 996.71
#2014-10-10| 973.91
#2014-10-13| 974.70
#2014-10-14| 972.65
#2014-10-15| 969.27
#2014-10-16| 972.98
#2014-10-17| 977.37
#2014-10-20| 968.69
#2014-10-21| 987.42
#2014-10-22| 984.39
#2014-10-23| 975.48
#2014-10-24| 972.05
#2014-10-27| 983.83
#2014-10-28| 996.02
#2014-10-29| 991.00
#2014-10-30| 984.47
#2014-10-31| 982.57
#2014-11-03| 979.69
#2014-11-04| 984.02
#2014-11-05| 971.98
#2014-11-06| 963.25
#2014-11-07| 953.40
#2014-11-10| 953.84
#2014-11-11| 952.11
#2014-11-12| 949.71
#2014-11-13| 938.12
#2014-11-14| 959.26
#2014-11-17| 960.83
#2014-11-18| 974.31
#2014-11-19| 970.07
#2014-11-20| 955.91
#2014-11-21| 951.80
#2014-11-24| 955.70
#2014-11-25| 960.77
#2014-11-26| 972.97
#2014-11-27| 977.02
#2014-11-28| 976.89
#2014-12-01| 976.21
#2014-12-02| 988.81
#2014-12-03| 986.61
#2014-12-04| 980.99
#2014-12-05| 979.61
#2014-12-08| 979.87
#2014-12-09| 983.81
#2014-12-10| 968.94
#2014-12-11| 962.94
#2014-12-12| 962.63
#2014-12-15| 949.56
#2014-12-16| 935.67
#2014-12-17| 926.97
#2014-12-18| 928.95
#2014-12-19| 914.85
#2014-12-22| 920.07
#2014-12-23| 907.75
#2014-12-24| 899.16
#2014-12-25| 899.16
#2014-12-26| 888.07
#2014-12-29| 900.49
#2014-12-30| 910.93
#2014-12-31| 904.38
#2015-01-01| 904.38
#2015-01-02| 894.49
#2015-01-05| 868.78
#2015-01-06| 864.69
#2015-01-07| 868.51
#2015-01-08| 891.99
#2015-01-09| 893.45
#2015-01-12| 885.43
#2015-01-13| 895.85
#2015-01-14| 895.07
#2015-01-15| 832.10
#2015-01-16| 811.53
#2015-01-19| 820.26
#2015-01-20| 807.62
#2015-01-21| 831.60
#2015-01-22| 840.95
#2015-01-23| 838.94
#2015-01-26| 833.13
#2015-01-27| 840.02
#2015-01-28| 848.84
#2015-01-29| 858.55
#2015-01-30| 855.38
#2015-02-02| 862.23
#2015-02-03| 864.06
#2015-02-04| 866.48
#2015-02-05| 868.60
#2015-02-06| 863.63
#2015-02-09| 851.82
#2015-02-10| 846.56
#2015-02-11| 831.13
#2015-02-12| 854.44
#2015-02-13| 857.82
#2015-02-16| 865.47
#2015-02-17| 859.74
#2015-02-18| 847.82
#2015-02-19| 853.54
#2015-02-20| 847.97
#2015-02-23| 851.79
#2015-02-24| 856.81
#2015-02-25| 851.30
#2015-02-26| 839.16
#2015-02-27| 840.22
#2015-03-02| 837.36
#2015-03-03| 822.62
#2015-03-04| 833.80
#2015-03-05| 832.59
#2015-03-06| 818.28
#2015-03-09| 822.43
#2015-03-10| 796.82
#2015-03-11| 802.12
#2015-03-12| 802.65
#2015-03-13| 789.37
#2015-03-16| 802.94
#2015-03-17| 808.13
#2015-03-18| 806.30
#2015-03-19| 821.93
#2015-03-20| 838.99
#2015-03-23| 856.27
#2015-03-24| 852.28
#2015-03-25| 850.33
#2015-03-26| 836.92
#2015-03-27| 830.74
#2015-03-30| 828.91
#2015-03-31| 828.73
#2015-04-01| 833.39
#2015-04-02| 842.14
#2015-04-03| 851.05
#2015-04-06| 853.46
#2015-04-07| 851.95
#2015-04-08| 852.64
#2015-04-09| 849.48
#2015-04-10| 847.62
#2015-04-13| 842.55
#2015-04-14| 848.28
#2015-04-15| 861.09
#2015-04-16| 881.95
#2015-04-17| 879.90
#2015-04-20| 891.23
#2015-04-21| 888.36
#2015-04-22| 884.87
#2015-04-23| 890.82
#2015-04-24| 882.28
#2015-04-27| 899.06
#2015-04-28| 899.15
#2015-04-29| 904.35
#2015-04-30| 896.49
#2015-05-01| 891.32
#2015-05-04| 903.39
#2015-05-05| 900.59
#2015-05-06| 929.00
#2015-05-07| 922.33
#2015-05-08| 924.68
#2015-05-11| 909.10
#2015-05-12| 909.63
#2015-05-13| 913.19
#2015-05-14| 917.41
#2015-05-15| 920.58
#2015-05-18| 913.45
#2015-05-19| 889.72
#2015-05-20| 878.55
#2015-05-21| 880.66
#2015-05-22| 868.17
#2015-05-25| 840.12
#2015-05-26| 813.86
#2015-05-27| 814.65
#2015-05-28| 812.42
#2015-05-29| 824.84
#2015-06-01| 816.15
#2015-06-02| 824.54
#2015-06-03| 817.41
#2015-06-04| 817.39
#2015-06-05| 796.64
#2015-06-08| 800.68
#2015-06-09| 801.13
#2015-06-10| 827.44
#2015-06-11| 822.69
#2015-06-12| 815.39
#2015-06-15| 812.93
#2015-06-16| 810.81
#2015-06-17| 794.02
#2015-06-18| 806.82
#2015-06-19| 792.78
#2015-06-22| 818.29
#2015-06-23| 802.71
#2015-06-24| 803.68
#2015-06-25| 811.48
#2015-06-26| 800.65
#2015-06-29| 784.30
#2015-06-30| 790.99
#2015-07-01| 786.94
#2015-07-02| 777.34
#2015-07-03| 770.19
#2015-07-06| 766.44
#2015-07-07| 733.06
#2015-07-08| 733.67
#2015-07-09| 739.24
#2015-07-10| 774.09
#2015-07-13| 770.30
#2015-07-14| 763.31
#2015-07-15| 760.46
#2015-07-16| 773.99
#2015-07-17| 767.36
#2015-07-20| 743.29
#2015-07-21| 743.21
#2015-07-22| 715.24
#2015-07-23| 733.12
#2015-07-24| 716.83
#2015-07-27| 718.53
#2015-07-28| 727.53
#2015-07-29| 743.05
#2015-07-30| 724.26
#2015-07-31| 745.01
#2015-08-03| 740.93
#2015-08-04| 738.16
#2015-08-05| 742.02
#2015-08-06| 706.51
#2015-08-07| 709.80
#2015-08-10| 719.99
#2015-08-11| 723.78
#2015-08-12| 730.62
#2015-08-13| 750.21
#2015-08-14| 734.28
#2015-08-17| 725.56
#2015-08-18| 718.80
#2015-08-19| 729.85
#2015-08-20| 733.57
#2015-08-21| 732.25
#2015-08-24| 715.19
#2015-08-25| 712.73
#2015-08-26| 715.30
#2015-08-27| 722.53
#2015-08-28| 740.73
#2015-08-31| 742.97
#2015-09-01| 728.43
#2015-09-02| 728.83
#2015-09-03| 744.55
#2015-09-04| 734.89
#2015-09-07| 729.88
#2015-09-08| 730.53
#2015-09-09| 729.26
#2015-09-10| 748.87
#2015-09-11| 764.53
#2015-09-14| 755.46
#2015-09-15| 758.25
#2015-09-16| 758.08
#2015-09-17| 766.68
#2015-09-18| 757.52
#2015-09-21| 751.49
#2015-09-22| 735.08
#2015-09-23| 725.52
#2015-09-24| 723.45
#2015-09-25| 722.82
#2015-09-28| 711.66
#2015-09-29| 707.62
#2015-09-30| 712.05
#2015-10-01| 708.91
#2015-10-02| 707.39
#2015-10-05| 721.27
#2015-10-06| 731.31
#2015-10-07| 735.04
#2015-10-08| 749.17
#2015-10-09| 759.80
#2015-10-12| 758.81
#2015-10-13| 753.00
#2015-10-14| 755.41
#2015-10-15| 753.44
#2015-10-16| 748.33
#2015-10-19| 739.45
#2015-10-20| 743.34
#2015-10-21| 740.56
#2015-10-22| 723.82
#2015-10-23| 714.98
#2015-10-26| 709.79
#2015-10-27| 709.96
#2015-10-28| 706.67
#2015-10-29| 687.15
#2015-10-30| 695.23
#2015-11-02| 700.37
#2015-11-03| 689.57
#2015-11-04| 684.97
#2015-11-05| 679.81
#2015-11-06| 662.57
#2015-11-09| 652.38
#2015-11-10| 647.63
#2015-11-11| 653.76
#2015-11-12| 651.69
#2015-11-13| 646.85
#2015-11-16| 642.93
#2015-11-17| 649.88
#2015-11-18| 652.67
#2015-11-19| 654.72
#2015-11-20| 653.79
#2015-11-23| 636.47
#2015-11-24| 620.34
#2015-11-25| 621.08
#2015-11-26| 625.92
#2015-11-27| 617.71
#2015-11-30| 620.37
#2015-12-01| 619.01
#2015-12-02| 604.84
#2015-12-03| 605.99
#2015-12-04| 611.87
#2015-12-07| 612.26
#2015-12-08| 596.61
#2015-12-09| 584.83
#2015-12-10| 599.17
#2015-12-11| 586.53
#2015-12-14| 587.48
#2015-12-15| 593.91
#2015-12-16| 615.14
#2015-12-17| 624.01
#2015-12-18| 635.30
#2015-12-21| 646.51
#2015-12-22| 645.71
#2015-12-23| 639.52
#2015-12-24| 644.69
#2015-12-25| 644.69
#2015-12-28| 644.53
#2015-12-29| 650.54
#2015-12-30| 638.43
#2015-12-31| 628.94
#2016-01-01| 628.94
#2016-01-04| 608.74
#2016-01-05| 592.71
#2016-01-06| 588.23
#2016-01-07| 583.45
#2016-01-08| 577.18
#2016-01-11| 561.57
#2016-01-12| 579.16
#2016-01-13| 589.13
#2016-01-14| 586.23
#2016-01-15| 569.84
#2016-01-18| 534.61
#2016-01-19| 536.96
#2016-01-20| 524.13
#2016-01-21| 521.16
#2016-01-22| 539.11
#2016-01-25| 537.02
#2016-01-26| 532.51
#2016-01-27| 540.03
#2016-01-28| 562.17
#2016-01-29| 570.38
#2016-02-01| 580.20
#2016-02-02| 560.89
#2016-02-03| 570.45
#2016-02-04| 596.89
#2016-02-05| 594.47
#2016-02-08| 581.83
#2016-02-09| 592.10
#2016-02-10| 588.79
#2016-02-11| 596.31
#2016-02-12| 596.99
#2016-02-15| 604.48
#2016-02-16| 603.05
#2016-02-17| 626.44
#2016-02-18| 631.68
#2016-02-19| 626.65
#2016-02-22| 629.22
#2016-02-23| 625.07
#2016-02-24| 614.19
#2016-02-25| 625.95
#2016-02-26| 620.72
#2016-02-29| 609.12
#2016-03-01| 614.35
#2016-03-02| 618.05
#2016-03-03| 637.70
#2016-03-04| 642.10
#2016-03-07| 648.29
#2016-03-08| 647.96
#2016-03-09| 647.14
#2016-03-10| 662.20
#2016-03-11| 680.50
#2016-03-14| 681.38
#2016-03-15| 674.63
#2016-03-16| 670.07
#2016-03-17| 692.49
#2016-03-18| 697.20
#2016-03-21| 685.22
#2016-03-22| 685.26
#2016-03-23| 672.44
#2016-03-24| 668.08
#2016-03-25| 668.08
#2016-03-28| 674.86
#2016-03-29| 679.39
#2016-03-30| 708.94
#2016-03-31| 713.77
#2016-04-01| 702.16
#2016-04-04| 710.78
#2016-04-05| 686.83
#2016-04-06| 677.69
#2016-04-07| 671.56
#2016-04-08| 680.72
#2016-04-11| 676.47
#2016-04-12| 665.75
#2016-04-13| 670.40
#2016-04-14| 670.49
#2016-04-15| 670.14
#2016-04-18| 672.04
#2016-04-19| 678.78
#2016-04-20| 674.31
#2016-04-21| 663.58
#2016-04-22| 651.08
#2016-04-25| 639.35
#2016-04-26| 639.57
#2016-04-27| 627.97
#2016-04-28| 632.12
#2016-04-29| 643.62
#2016-05-02| 646.72
#2016-05-03| 645.15
#2016-05-04| 634.46
#2016-05-05| 617.02
#2016-05-06| 631.45
#2016-05-09| 627.55
#2016-05-10| 616.17
#2016-05-11| 613.08
#2016-05-12| 612.48
#2016-05-13| 612.26
#2016-05-16| 638.47
#2016-05-17| 632.93
#2016-05-18| 628.71
#2016-05-19| 608.74
#2016-05-20| 604.59
#2016-05-23| 604.05
#2016-05-24| 604.97
#2016-05-25| 612.32
#2016-05-26| 614.98
#2016-05-27| 614.16
#2016-05-30| 614.71
#2016-05-31| 600.08
#2016-06-01| 584.22
#2016-06-02| 588.05
#2016-06-03| 607.78
#2016-06-06| 610.97
#2016-06-07| 628.15
#2016-06-08| 636.51
#2016-06-09| 621.19
#2016-06-10| 600.59
#2016-06-13| 596.08
#2016-06-14| 583.60
#2016-06-15| 590.13
#2016-06-16| 571.88
#2016-06-17| 584.50
#2016-06-20| 607.27
#2016-06-21| 609.74
#2016-06-22| 619.57
#2016-06-23| 634.80
#2016-06-24| 581.44
#2016-06-27| 550.71
#2016-06-28| 572.67
#2016-06-29| 571.67
#2016-06-30| 573.13
#2016-07-01| 570.71
#2016-07-04| 555.64
#2016-07-05| 549.77
#2016-07-06| 538.14
#2016-07-07| 549.23
#2016-07-08| 550.44
#2016-07-11| 561.23
#2016-07-12| 566.65
#2016-07-13| 556.75
#2016-07-14| 561.76
#2016-07-15| 563.20
#2016-07-18| 576.70
#2016-07-19| 574.85
#2016-07-20| 581.29
#2016-07-21| 583.61
#2016-07-22| 577.77
#2016-07-25| 586.35
#2016-07-26| 581.96
#2016-07-27| 572.74
#2016-07-28| 580.65
#2016-07-29| 576.76
#2016-08-01| 578.33
#2016-08-02| 619.12
#2016-08-03| 614.87
#2016-08-04| 627.01
#2016-08-05| 625.03
#2016-08-08| 631.85
#2016-08-09| 644.56
#2016-08-10| 645.47
#2016-08-11| 652.12
#2016-08-12| 649.72
#2016-08-15| 650.54
#2016-08-16| 653.30
#2016-08-17| 646.13
#2016-08-18| 641.89
#2016-08-19| 630.09
#2016-08-22| 631.49
#2016-08-23| 625.25
#2016-08-24| 621.95
#2016-08-25| 622.10
#2016-08-26| 624.47
#2016-08-29| 617.69
#2016-08-30| 627.81
#2016-08-31| 627.98
#2016-09-01| 617.23
#2016-09-02| 616.76
#2016-09-05| 622.41
#2016-09-06| 631.98
#2016-09-07| 641.21
#2016-09-08| 642.19
#2016-09-09| 621.96
#2016-09-12| 614.80
#2016-09-13| 613.23
#2016-09-14| 618.96
#2016-09-15| 624.08
#2016-09-16| 621.37
#2016-09-19| 629.00
#2016-09-20| 629.22
#2016-09-21| 628.74
#2016-09-22| 649.51
#2016-09-23| 639.93
#2016-09-26| 634.89
#2016-09-27| 629.26
#2016-09-28| 622.91
#2016-09-29| 627.07
#2016-09-30| 618.39
#2016-10-03| 624.78
#2016-10-04| 635.99
#2016-10-05| 642.56
#2016-10-06| 641.91
#2016-10-07| 636.27
#2016-10-10| 637.88
#2016-10-11| 627.59
#2016-10-12| 622.55
#2016-10-13| 605.68
#2016-10-14| 598.98
#2016-10-17| 598.52
#2016-10-18| 597.15
#2016-10-19| 601.16
#2016-10-20| 596.86
#2016-10-21| 594.80
#2016-10-24| 607.26
#2016-10-25| 610.45
#2016-10-26| 605.18
#2016-10-27| 610.54
#2016-10-28| 624.47
#2016-10-31| 623.04
#2016-11-01| 630.09
#2016-11-02| 611.28
#2016-11-03| 611.32
#2016-11-04| 612.11
#2016-11-07| 606.93
#2016-11-08| 615.57
#2016-11-09| 608.04
#2016-11-10| 603.63
#2016-11-11| 592.94
#2016-11-14| 580.25
#2016-11-15| 578.83
#2016-11-16| 571.48
#2016-11-17| 568.40
#2016-11-18| 557.53
#2016-11-21| 563.12
#2016-11-22| 565.38
#2016-11-23| 564.80
#2016-11-24| 573.66
#2016-11-25| 569.04
#2016-11-28| 561.70
#2016-11-29| 565.26
#2016-11-30| 567.87
#2016-12-01| 558.09
#2016-12-02| 559.94
#2016-12-05| 582.99
#2016-12-06| 600.85
#2016-12-07| 613.19
#2016-12-08| 614.57
#2016-12-09| 604.20
#2016-12-12| 600.09
#2016-12-13| 617.74
#2016-12-14| 622.87
#2016-12-15| 607.21
#2016-12-16| 610.13
#2016-12-19| 609.25
#2016-12-20| 612.19
#2016-12-21| 611.42
#2016-12-22| 614.65
#2016-12-23| 613.14
#2016-12-26| 613.14
#2016-12-27| 613.35
#2016-12-28| 609.81
#2016-12-29| 621.91
#2016-12-30| 625.85
#2017-01-02| 630.99
#2017-01-03| 642.42
#2017-01-04| 650.90
#2017-01-05| 655.15
#2017-01-06| 655.05
#2017-01-09| 656.00
#2017-01-10| 662.09
#2017-01-11| 660.71
#2017-01-12| 664.29
#2017-01-13| 658.20
#2017-01-16| 666.27
#2017-01-17| 666.33
#2017-01-18| 662.75
#2017-01-19| 661.64
#2017-01-20| 669.15
#2017-01-23| 665.60
#2017-01-24| 673.79
#2017-01-25| 709.79
#2017-01-26| 705.36
#2017-01-27| 706.34
#2017-01-30| 693.57
#2017-01-31| 705.49
#2017-02-01| 714.65
#2017-02-02| 711.12
#2017-02-03| 716.09
#2017-02-06| 718.30
#2017-02-07| 711.61
#2017-02-08| 710.62
#2017-02-09| 725.76
#2017-02-10| 739.71
#2017-02-13| 738.89
#2017-02-14| 737.91
#2017-02-15| 744.61
#2017-02-16| 753.94
#2017-02-17| 741.18
#2017-02-20| 741.41
#2017-02-21| 756.86
#2017-02-22| 760.86
#2017-02-23| 760.43
#2017-02-24| 738.40
#2017-02-27| 737.93
#2017-02-28| 727.72
#2017-03-01| 753.87
#2017-03-02| 751.05
#2017-03-03| 739.13
#2017-03-06| 735.03
#2017-03-07| 723.31
#2017-03-08| 720.77
#2017-03-09| 711.80
#2017-03-10| 719.47
#2017-03-13| 738.93
#2017-03-14| 730.85
#2017-03-15| 724.98
#2017-03-16| 755.04
#2017-03-17| 759.03
#2017-03-20| 759.09
#2017-03-21| 757.47
#2017-03-22| 747.11
#2017-03-23| 744.50
#2017-03-24| 747.48
#2017-03-27| 745.60
#2017-03-28| 756.20
#2017-03-29| 745.18
#2017-03-30| 741.40
#2017-03-31| 721.76
#2017-04-03| 729.97
#2017-04-04| 737.24
#2017-04-05| 749.40
#2017-04-06| 754.72
#2017-04-07| 749.81
#2017-04-10| 742.26
#2017-04-11| 734.01
#2017-04-12| 725.50
#2017-04-13| 727.87
#2017-04-14| 727.87
#2017-04-17| 728.78
#2017-04-18| 738.33
#2017-04-19| 753.59
#2017-04-20| 757.01
#2017-04-21| 739.89
#2017-04-24| 767.40
#2017-04-25| 800.76
#2017-04-26| 810.00
#2017-04-27| 824.24
#2017-04-28| 816.76
#2017-05-01| 822.05
#2017-05-02| 834.16
#2017-05-03| 835.61
#2017-05-04| 836.02
#2017-05-05| 841.18
#2017-05-08| 833.40
#2017-05-09| 849.58
#2017-05-10| 831.60
#2017-05-11| 826.92
#2017-05-12| 834.28
#2017-05-15| 849.45
#2017-05-16| 849.37
#2017-05-17| 849.30
#2017-05-18| 830.70
#2017-05-19| 849.74
#2017-05-22| 863.93
#2017-05-23| 851.56
#2017-05-24| 862.13
#2017-05-25| 874.25
#2017-05-26| 862.97
#2017-05-29| 858.91
#2017-05-30| 844.09
#2017-05-31| 854.10
#2017-06-01| 840.04
#2017-06-02| 849.80
#2017-06-05| 839.95
#2017-06-06| 843.78
#2017-06-07| 845.66
#2017-06-08| 853.48
#2017-06-09| 845.39
#2017-06-12| 829.59
#2017-06-13| 833.74
#2017-06-14| 830.01
#2017-06-15| 812.39
#2017-06-16| 823.53
#2017-06-19| 826.30
#2017-06-20| 807.64
#2017-06-21| 803.96
#2017-06-22| 806.28
#2017-06-23| 813.99
#2017-06-26| 836.66
#2017-06-27| 848.45
#2017-06-28| 843.32
#2017-06-29| 846.09
#2017-06-30| 838.50
#2017-07-03| 847.47
#2017-07-04| 828.50
#2017-07-05| 831.83
#2017-07-06| 840.49
#2017-07-07| 837.06
#2017-07-10| 837.83
#2017-07-11| 837.27
#2017-07-12| 849.26
#2017-07-13| 855.90
#2017-07-14| 860.51
#2017-07-17| 870.55
#2017-07-18| 876.94
#2017-07-19| 874.92
#2017-07-20| 883.77
#2017-07-21| 872.34
#2017-07-24| 868.33
#2017-07-25| 870.81
#2017-07-26| 871.55
#2017-07-27| 871.15
#2017-07-28| 882.73
#2017-07-31| 891.40
#2017-08-01| 892.19
#2017-08-02| 886.61
#2017-08-03| 887.71
#2017-08-04| 888.52
#2017-08-07| 890.13
#2017-08-08| 898.64
#2017-08-09| 889.06
#2017-08-10| 879.48
#2017-08-11| 872.72
#2017-08-14| 875.22
#2017-08-15| 867.64
#2017-08-16| 868.24
#2017-08-17| 856.27
#2017-08-18| 850.05
#2017-08-21| 863.47
#2017-08-22| 861.58
#2017-08-23| 862.79
#2017-08-24| 885.97
#2017-08-25| 899.29
#2017-08-28| 925.45
#2017-08-29| 913.17
#2017-08-30| 919.91
#2017-08-31| 916.90
#2017-09-01| 913.33
#2017-09-04| 918.67
#2017-09-05| 919.24
#2017-09-06| 915.54
#2017-09-07| 909.12
#2017-09-08| 908.37
#2017-09-11| 908.08
#2017-09-12| 896.54
#2017-09-13| 889.20
#2017-09-14| 887.97
#2017-09-15| 894.64
#2017-09-18| 891.95
#2017-09-19| 900.69
#2017-09-20| 895.28
#2017-09-21| 893.41
#2017-09-22| 907.18
#2017-09-25| 885.08
#2017-09-26| 866.89
#2017-09-27| 854.18
#2017-09-28| 860.38
#2017-09-29| 876.30
#2017-10-02| 866.45
#2017-10-03| 867.36
#2017-10-04| 865.84
#2017-10-05| 863.80
#2017-10-06| 865.09
#2017-10-09| 873.83
#2017-10-10| 892.79
#2017-10-11| 911.77
#2017-10-12| 914.92
#2017-10-13| 915.61
#2017-10-16| 915.85
#2017-10-17| 909.11
#2017-10-18| 907.15
#2017-10-19| 917.02
#2017-10-20| 911.52
#2017-10-23| 905.76
#2017-10-24| 883.21
#2017-10-25| 880.89
#2017-10-26| 868.38
#2017-10-27| 873.54
#2017-10-30| 897.41
#2017-10-31| 905.65
#2017-11-01| 903.58
#2017-11-02| 897.85
#2017-11-03| 890.71
#2017-11-06| 908.94
#2017-11-07| 925.04
#2017-11-08| 923.60
#2017-11-09| 913.51
#2017-11-10| 908.90
#2017-11-13| 910.93
#2017-11-14| 915.88
#2017-11-15| 912.01
#2017-11-16| 926.15
#2017-11-17| 938.69
#2017-11-20| 945.69
#2017-11-21| 957.69
#2017-11-22| 970.13
#2017-11-23| 979.08
#2017-11-24| 976.80
#2017-11-27| 986.13
#2017-11-28| 978.89
#2017-11-29| 961.20
#2017-11-30| 964.32
#2017-12-01| 952.24
#2017-12-04| 958.72
#2017-12-05| 949.67
#2017-12-06| 934.24
#2017-12-07| 931.89
#2017-12-08| 939.79
#2017-12-11| 942.99
#2017-12-12| 944.84
#2017-12-13| 947.32
#2017-12-14| 963.66
#2017-12-15| 952.92
#2017-12-18| 971.22
#2017-12-19| 967.64
#2017-12-20| 978.61
#2017-12-21| 972.04
#2017-12-22| 959.70
#2017-12-25| 959.70
#2017-12-26| 960.24
#2017-12-27| 976.51
#2017-12-28| 992.74
#2017-12-29| 996.67
#2018-01-01| 996.67
#2018-01-02|1002.23
#2018-01-03|1006.66
#2018-01-04|1040.04
#2018-01-05|1029.87
#2018-01-08|1027.68
#2018-01-09|1015.04
#2018-01-10|1014.82
#2018-01-11|1035.09
#2018-01-12|1044.83
#2018-01-15|1054.10
#2018-01-16|1068.95
#2018-01-17|1075.97
#2018-01-18|1076.79
#2018-01-19|1075.84
#2018-01-22|1089.31
#2018-01-23|1106.55
#2018-01-24|1123.71
#2018-01-25|1127.56
#2018-01-26|1122.52
#2018-01-29|1101.39
#2018-01-30|1092.63
#2018-01-31|1102.52
#2018-02-01|1084.48
#2018-02-02|1071.14
#2018-02-05|1071.76
#2018-02-06|1021.30
#2018-02-07|1035.94
#2018-02-08|1016.21
#2018-02-09|1008.82
#2018-02-12|1032.73
#2018-02-13|1044.82
#2018-02-14|1048.75
#2018-02-15|1049.94
#2018-02-16|1033.91
#2018-02-19|1042.47
#2018-02-20|1034.11
#2018-02-21|1026.10
#2018-02-22|1034.42
#2018-02-23|1031.00
#2018-02-26|1029.92
#2018-02-27|1030.96
#2018-02-28|1005.01
#2018-03-01| 986.44
#2018-03-02| 981.95
#2018-03-05|1000.05
#2018-03-06|1007.17
#2018-03-07|1017.00
#2018-03-08| 974.29
#2018-03-09| 992.74
#2018-03-12|1001.51
#2018-03-13| 997.27
#2018-03-14| 995.58
#2018-03-15| 977.73
#2018-03-16| 957.84
#2018-03-19| 948.68
#2018-03-20| 963.30
#2018-03-21| 983.02
#2018-03-22| 968.39
#2018-03-23| 967.01
#2018-03-26| 968.36
#2018-03-27| 964.17
#2018-03-28| 948.86
#2018-03-29| 949.74
#2018-03-30| 949.74
#2018-04-02| 951.21
#2018-04-03| 957.64
#2018-04-04| 936.52
#2018-04-05| 940.75
#2018-04-06| 937.79
#2018-04-09| 944.57
#2018-04-10| 955.29
#2018-04-11| 962.09
#2018-04-12| 978.10
#2018-04-13| 977.64
#2018-04-16| 976.75
#2018-04-17| 989.71
#2018-04-18| 989.50
#2018-04-19| 993.22
#2018-04-20| 977.48
#2018-04-23| 958.78
#2018-04-24| 949.80
#2018-04-25| 938.62
#2018-04-26| 942.50
#2018-04-27| 942.78
#2018-04-30| 940.18
#2018-05-01| 923.29
#2018-05-02| 918.49
#2018-05-03| 918.64
#2018-05-04| 901.30
#2018-05-07| 886.12
#2018-05-08| 883.45
#2018-05-09| 899.39
#2018-05-10| 909.21
#2018-05-11| 922.99
#2018-05-14| 924.13
#2018-05-15| 892.33
#2018-05-16| 886.87
#2018-05-17| 868.80
#2018-05-18| 864.16
#2018-05-21| 871.57
#2018-05-22| 871.86
#2018-05-23| 846.71
#2018-05-24| 844.34
#2018-05-25| 841.93
#2018-05-28| 843.85
#2018-05-29| 828.16
#2018-05-30| 806.71
#2018-05-31| 811.24
#2018-06-01| 833.34
#2018-06-04| 846.31
#2018-06-05| 863.77
#2018-06-06| 869.88
#2018-06-07| 884.64
#2018-06-08| 868.33
#2018-06-11| 874.16
#2018-06-12| 878.43
#2018-06-13| 869.86
#2018-06-14| 857.71
#2018-06-15| 835.79
#2018-06-18| 810.27
#2018-06-19| 799.56
#2018-06-20| 819.71
#2018-06-21| 815.79
#2018-06-22| 820.08
#2018-06-25| 816.26
#2018-06-26| 815.78
#2018-06-27| 810.39
#2018-06-28| 782.27
#2018-06-29| 805.03
#2018-07-02| 787.94
#2018-07-03| 808.79
#2018-07-04| 817.81
#2018-07-05| 818.05
#2018-07-06| 819.55
#2018-07-09| 823.81
#2018-07-10| 832.44
#2018-07-11| 824.39
#2018-07-12| 827.69
#2018-07-13| 818.37
#2018-07-16| 810.85
#2018-07-17| 809.85
#2018-07-18| 799.66
#2018-07-19| 802.68
#2018-07-20| 826.55
#2018-07-23| 833.75
#2018-07-24| 859.73
#2018-07-25| 854.54
#2018-07-26| 878.61
#2018-07-27| 872.35
#2018-07-30| 898.56
#2018-07-31| 896.32
#2018-08-01| 904.57
#2018-08-02| 888.49
#2018-08-03| 887.55
#2018-08-06| 892.96
#2018-08-07| 894.14
#2018-08-08| 902.78
#2018-08-09| 904.87
#2018-08-10| 858.30
#2018-08-13| 851.74
#2018-08-14| 846.99
#2018-08-15| 835.56
#2018-08-16| 853.30
#2018-08-17| 835.24
#2018-08-20| 843.79
#2018-08-21| 878.35
#2018-08-22| 897.03
#2018-08-23| 912.99
#2018-08-24| 910.44
#2018-08-27| 938.70
#2018-08-28| 942.34
#2018-08-29| 929.99
#2018-08-30| 916.60
#2018-08-31| 915.87
#2018-09-03| 921.65
#2018-09-04| 897.23
#2018-09-05| 888.66
#2018-09-06| 893.93
#2018-09-07| 868.14
#2018-09-10| 880.34
#2018-09-11| 865.28
#2018-09-12| 841.06
#2018-09-13| 859.94
#2018-09-14| 863.05
#2018-09-17| 855.07
#2018-09-18| 863.96
#2018-09-19| 881.46
#2018-09-20| 895.41
#2018-09-21| 884.15
#2018-09-24| 887.47
#2018-09-25| 903.50
#2018-09-26| 910.83
#2018-09-27| 907.46
#2018-09-28| 891.55
#2018-10-01| 882.91
#2018-10-02| 874.56
#2018-10-03| 882.49
#2018-10-04| 870.74
#2018-10-05| 862.11
#2018-10-08| 852.04
#2018-10-09| 857.98
#2018-10-10| 842.15
#2018-10-11| 832.95
#2018-10-12| 840.39
#2018-10-15| 835.35
#2018-10-16| 852.75
#2018-10-17| 846.89
#2018-10-18| 840.89
#2018-10-19| 849.01
#2018-10-22| 837.55
#2018-10-23| 826.27
#2018-10-24| 818.95
#2018-10-25| 820.29
#2018-10-26| 797.18
#2018-10-29| 804.56
#2018-10-30| 803.63
#2018-10-31| 811.39
#2018-11-01| 818.13
#2018-11-02| 837.45
#2018-11-05| 853.70
#2018-11-06| 854.47
#2018-11-07| 885.11
#2018-11-08| 884.92
#2018-11-09| 867.34
#2018-11-12| 857.36
#2018-11-13| 851.74
#2018-11-14| 854.15
#2018-11-15| 838.32
#2018-11-16| 806.87
#2018-11-19| 819.05
#2018-11-20| 819.57
#2018-11-21| 837.75
#2018-11-22| 838.17
#2018-11-23| 836.03
#2018-11-26| 834.29
#2018-11-27| 835.74
#2018-11-28| 846.97
#2018-11-29| 875.40
#2018-11-30| 859.89
#2018-12-03| 881.10
#2018-12-04| 888.32
#2018-12-05| 887.60
#2018-12-06| 866.30
#2018-12-07| 856.61
#2018-12-10| 841.80
#2018-12-11| 826.71
#2018-12-12| 857.43
#2018-12-13| 866.98
#2018-12-14| 860.17
#2018-12-17| 868.53
#2018-12-18| 887.69
#2018-12-19| 894.11
#2018-12-20| 876.99
#2018-12-21| 860.16
#2018-12-24| 861.73
#2018-12-25| 861.73
#2018-12-26| 859.96
#2018-12-27| 851.99
#2018-12-28| 861.02
#2018-12-31| 862.99
#2019-01-01| 862.99
#2019-01-02| 874.07
#2019-01-03| 856.07
#2019-01-04| 874.97
#2019-01-07| 887.98
#2019-01-08| 885.55
#2019-01-09| 891.83
#2019-01-10| 884.60
#2019-01-11| 883.58
#2019-01-14| 881.23
#2019-01-15| 883.87
#2019-01-16| 888.07
#2019-01-17| 884.24
#2019-01-18| 886.52
#2019-01-21| 883.99
#2019-01-22| 876.83
#2019-01-23| 892.07
#2019-01-24| 900.91
#2019-01-25| 892.23
#2019-01-28| 885.97
#2019-01-29| 884.42
#2019-01-30| 872.31
#2019-01-31| 888.94
#2019-02-01| 890.51
#2019-02-04| 884.03
#2019-02-05| 891.70
#2019-02-06| 893.02
#2019-02-07| 873.28
#2019-02-08| 861.81
#2019-02-11| 856.54
#2019-02-12| 866.01
#2019-02-13| 858.55
#2019-02-14| 840.41
#2019-02-15| 847.59
#2019-02-18| 848.96
#2019-02-19| 849.75
#2019-02-20| 863.95
#2019-02-21| 850.61
#2019-02-22| 850.49
#2019-02-25| 853.80
#2019-02-26| 853.57
#2019-02-27| 847.00
#2019-02-28| 846.02
#2019-03-01| 853.87
#2019-03-04| 854.94
#2019-03-05| 845.89
#2019-03-06| 845.69
#2019-03-07| 831.22
#2019-03-08| 831.76
#2019-03-11| 830.99
#2019-03-12| 839.30
#2019-03-13| 847.60
#2019-03-14| 850.00
#2019-03-15| 862.78
#2019-03-18| 862.59
#2019-03-19| 866.07
#2019-03-20| 872.72
#2019-03-21| 873.60
#2019-03-22| 846.80
#2019-03-25| 852.89
#2019-03-26| 853.12
#2019-03-27| 841.54
#2019-03-28| 834.82
#2019-03-29| 833.91
#2019-04-01| 838.61
#2019-04-02| 839.62
#2019-04-03| 858.03
#2019-04-04| 863.38
#2019-04-05| 852.91
#2019-04-08| 856.92
#2019-04-09| 862.22
#2019-04-10| 865.89
#2019-04-11| 864.89
#2019-04-12| 867.18
#2019-04-15| 866.03
#2019-04-16| 874.49
#2019-04-17| 880.97
#2019-04-18| 872.42
#2019-04-19| 872.42
#2019-04-22| 872.55
#2019-04-23| 870.48
#2019-04-24| 865.75
#2019-04-25| 855.07
#2019-04-26| 866.29
#2019-04-29| 871.01
#2019-04-30| 858.50
#2019-05-01| 862.64
#2019-05-02| 856.95
#2019-05-03| 857.43
#2019-05-06| 847.59
#2019-05-07| 826.97
#2019-05-08| 818.58
#2019-05-09| 805.85
#2019-05-10| 810.97
#2019-05-13| 806.52
#2019-05-14| 798.45
#2019-05-15| 788.13
#2019-05-16| 799.81
#2019-05-17| 792.64
#2019-05-20| 794.99
#2019-05-21| 797.85
#2019-05-22| 806.03
#2019-05-23| 795.80
#2019-05-24| 804.70
#2019-05-27| 802.95
#2019-05-28| 797.78
#2019-05-29| 802.96
#2019-05-30| 818.63
#2019-05-31| 827.80
#2019-06-03| 834.78
#2019-06-04| 835.02
#2019-06-05| 838.80
#2019-06-06| 863.30
#2019-06-07| 880.45
#2019-06-10| 873.39
#2019-06-11| 882.26
#2019-06-12| 879.11
#2019-06-13| 885.72
#2019-06-14| 877.24
#2019-06-17| 872.75
#2019-06-18| 886.78
#2019-06-19| 887.70
#2019-06-20| 897.22
#2019-06-21| 893.25
#2019-06-24| 908.56
#2019-06-25| 893.90
#2019-06-26| 895.02
#2019-06-27| 901.38
#2019-06-28| 897.35
#2019-07-01| 891.55
#2019-07-02| 898.78
#2019-07-03| 887.05
#2019-07-04| 888.72
#2019-07-05| 874.36
#2019-07-08| 874.63
#2019-07-09| 868.84
#2019-07-10| 866.28
#2019-07-11| 863.89
#2019-07-12| 855.45
#2019-07-15| 862.28
#2019-07-16| 861.92
#2019-07-17| 863.50
#2019-07-18| 871.39
#2019-07-19| 875.02
#2019-07-22| 874.70
#2019-07-23| 863.36
#2019-07-24| 858.04
#2019-07-25| 846.38
#2019-07-26| 835.68
#2019-07-29| 829.51
#2019-07-30| 817.79
#2019-07-31| 821.48
#2019-08-01| 790.53
#2019-08-02| 790.68
#2019-08-05| 781.46
#2019-08-06| 781.80
#2019-08-07| 780.04
#2019-08-08| 786.86
#2019-08-09| 777.67
#2019-08-12| 776.37
#2019-08-13| 782.54
#2019-08-14| 750.40
#2019-08-15| 746.63
#2019-08-16| 752.92
#2019-08-19| 759.52
#2019-08-20| 767.94
#2019-08-21| 768.07
#2019-08-22| 768.45
#2019-08-23| 767.48
#2019-08-26| 767.68
#2019-08-27| 759.48
#2019-08-28| 721.29
#2019-08-29| 725.11
#2019-08-30| 751.41
#2019-09-02| 755.91
#2019-09-03| 745.42
#2019-09-04| 748.20
#2019-09-05| 754.79
#2019-09-06| 759.42
#2019-09-09| 786.12
#2019-09-10| 789.28
#2019-09-11| 782.24
#2019-09-12| 788.29
#2019-09-13| 797.54
#2019-09-16| 797.64
#2019-09-17| 788.59
#2019-09-18| 789.43
#2019-09-19| 782.02
#2019-09-20| 760.39
#2019-09-23| 750.67
#2019-09-24| 765.80
#2019-09-25| 760.73
#2019-09-26| 759.69
#2019-09-27| 774.28
#2019-09-30| 759.84
#2019-10-01| 751.78
#2019-10-02| 733.91
#2019-10-03| 735.74
#2019-10-04| 745.89
#2019-10-07| 745.76
#2019-10-08| 749.06
#2019-10-09| 752.75
#2019-10-10| 753.39
#2019-10-11| 772.89
#2019-10-14| 762.96
#2019-10-15| 768.10
#2019-10-16| 773.90
#2019-10-17| 792.41
#2019-10-18| 784.86
#2019-10-21| 795.51
#2019-10-22| 807.82
#2019-10-23| 806.82
#2019-10-24| 818.24
#2019-10-25| 795.37
#2019-10-28| 806.13
#2019-10-29| 812.57
#2019-10-30| 807.98
#2019-10-31| 801.88
#2019-11-01| 803.77
#2019-11-04| 819.31
#2019-11-05| 815.46
#2019-11-06| 805.76
#2019-11-07| 803.58
#2019-11-08| 796.48
#2019-11-11| 795.55
#2019-11-12| 794.98
#2019-11-13| 786.29
#2019-11-14| 784.11
#2019-11-15| 790.28
#2019-11-18| 787.65
#2019-11-19| 785.57
#2019-11-20| 782.58
#2019-11-21| 778.21
#2019-11-22| 782.10
#2019-11-25| 783.56
#2019-11-26| 777.66
#2019-11-27| 771.50
#2019-11-28| 761.16
#2019-11-29| 758.62
#2019-12-02| 749.91
#2019-12-03| 739.51
#2019-12-04| 735.63
#2019-12-05| 738.28
#2019-12-06| 732.16
#2019-12-09| 730.59
#2019-12-10| 724.09
#2019-12-11| 724.35
#2019-12-12| 752.25
#2019-12-13| 759.10
#2019-12-16| 765.86
#2019-12-17| 777.78
#2019-12-18| 776.97
#2019-12-19| 779.29
#2019-12-20| 776.47
#2019-12-23| 777.68
#2019-12-24| 779.42
#2019-12-25| 779.42
#2019-12-26| 778.79
#2019-12-27| 783.71
#2019-12-30| 784.91
#2019-12-31| 787.31
#2020-01-01| 787.31
#2020-01-02| 805.83
#2020-01-03| 794.71
#2020-01-06| 797.27
#2020-01-07| 785.44
#2020-01-08| 771.55
#2020-01-09| 786.29
#2020-01-10| 793.92
#2020-01-13| 806.98
#2020-01-14| 803.02
#2020-01-15| 791.41
#2020-01-16| 795.60
#2020-01-17| 797.65
#2020-01-20| 790.45
#2020-01-21| 787.91
#2020-01-22| 780.70
#2020-01-23| 783.52
#2020-01-24| 783.37
#2020-01-27| 753.56
#2020-01-28| 760.45
#2020-01-29| 762.62
#2020-01-30| 759.84
#2020-01-31| 757.31
#2020-02-03| 762.18
#2020-02-04| 775.17
#2020-02-05| 777.78
#2020-02-06| 776.14
#2020-02-07| 777.79
#2020-02-10| 768.90
#2020-02-11| 772.69
#2020-02-12| 781.18
#2020-02-13| 769.94
#2020-02-14| 765.42
#2020-02-17| 762.92
#2020-02-18| 754.57
#2020-02-19| 756.22
#2020-02-20| 754.33
#2020-02-21| 748.61
#2020-02-24| 715.02
#2020-02-25| 695.30
#2020-02-26| 697.06
#2020-02-27| 688.16
#2020-02-28| 656.32
#2020-03-02| 679.45
#2020-03-03| 715.79
#2020-03-04| 711.23
#2020-03-05| 696.66
#2020-03-06| 680.99
#2020-03-09| 619.45
#2020-03-10| 622.41
#2020-03-11| 573.01
#2020-03-12| 477.75
#2020-03-13| 488.86
#2020-03-16| 455.07
#2020-03-17| 470.56
#2020-03-18| 454.46
#2020-03-19| 463.81
#2020-03-20| 471.61
#2020-03-23| 428.63
#2020-03-24| 442.12
#2020-03-25| 441.13
#2020-03-26| 476.04
#2020-03-27| 473.52
#2020-03-30| 469.00
#2020-03-31| 471.76
#2020-04-01| 457.47
#2020-04-02| 445.39
#2020-04-03| 438.44
#2020-04-06| 455.58
#2020-04-07| 478.58
#2020-04-08| 449.69
#2020-04-09| 458.00
#2020-04-10| 458.00
#2020-04-13| 453.29
#2020-04-14| 477.00
#2020-04-15| 448.92
#2020-04-16| 449.95
#2020-04-17| 457.28
#2020-04-20| 460.86
#2020-04-21| 439.08
#2020-04-22| 439.26
#2020-04-23| 438.31
#2020-04-24| 429.34
#2020-04-27| 423.44
#2020-04-28| 424.84
#2020-04-29| 451.85
#2020-04-30| 454.47
#2020-05-01| 454.04
#2020-05-04| 434.96
#2020-05-05| 429.99
#2020-05-06| 415.77
#2020-05-07| 422.76
#2020-05-08| 433.45
#2020-05-11| 419.52
#2020-05-12| 434.57
#2020-05-13| 429.56
#2020-05-14| 417.92
#2020-05-15| 416.41
#2020-05-18| 433.31
#2020-05-19| 436.58
#2020-05-20| 439.68
#2020-05-21| 436.79
#2020-05-22| 431.58
#2020-05-25| 435.18
#2020-05-26| 468.08
#2020-05-27| 481.35
#2020-05-28| 474.62
#2020-05-29| 470.25
#2020-06-01| 477.64
#2020-06-02| 479.92
#2020-06-03| 491.35
#2020-06-04| 503.97
#2020-06-05| 520.58
#2020-06-08| 533.38
#2020-06-09| 522.50
#2020-06-10| 508.20
#2020-06-11| 508.53
#2020-06-12| 489.25
#2020-06-15| 479.09
#2020-06-16| 499.58
#2020-06-17| 490.98
#2020-06-18| 492.05
#2020-06-19| 487.39
#2020-06-22| 484.30
#2020-06-23| 507.04
#2020-06-24| 488.58
#2020-06-25| 484.61
#2020-06-26| 474.22
#2020-06-29| 483.00
#2020-06-30| 482.48
#2020-07-01| 481.17
#2020-07-02| 490.41
#2020-07-03| 488.28
#2020-07-06| 494.99
#2020-07-07| 485.46
#2020-07-08| 483.17
#2020-07-09| 483.73
#2020-07-10| 487.62
#2020-07-13| 490.40
#2020-07-14| 486.95
#2020-07-15| 497.04
#2020-07-16| 494.32
#2020-07-17| 486.96
#2020-07-20| 493.92
#2020-07-21| 507.25
#2020-07-22| 500.97
#2020-07-23| 496.92
#2020-07-24| 494.55
#2020-07-27| 495.26
#2020-07-28| 493.07
#2020-07-29| 490.03
#2020-07-30| 472.16
#2020-07-31| 472.71
#2020-08-03| 473.31
#2020-08-04| 484.56
#2020-08-05| 491.69
#2020-08-06| 480.84
#2020-08-07| 476.05
#2020-08-10| 481.87
#2020-08-11| 504.91
#2020-08-12| 510.00
#2020-08-13| 513.22
#2020-08-14| 508.16
#2020-08-17| 507.64
#2020-08-18| 506.61
#2020-08-19| 496.12
#2020-08-20| 490.03
#2020-08-21| 487.06
#2020-08-24| 497.16
#2020-08-25| 490.87
#2020-08-26| 489.78
#2020-08-27| 486.61
#2020-08-28| 490.81
#2020-08-31| 483.68
#2020-09-01| 473.53
#2020-09-02| 470.45
#2020-09-03| 468.09
#2020-09-04| 458.19
#2020-09-07| 462.01
#2020-09-08| 451.06
#2020-09-09| 466.02
#2020-09-10| 471.14
#2020-09-11| 473.86
#2020-09-14| 477.09
#2020-09-15| 478.52
#2020-09-16| 471.38
#2020-09-17| 472.74
#2020-09-18| 464.69
#2020-09-21| 436.11
#2020-09-22| 435.75
#2020-09-23| 426.52
#2020-09-24| 418.83
#2020-09-25| 413.50
#2020-09-28| 429.13
#2020-09-29| 432.64
#2020-09-30| 433.92
#2020-10-01| 438.06
#2020-10-02| 437.95
#2020-10-05| 452.93
#2020-10-06| 472.43
#2020-10-07| 468.78
#2020-10-08| 461.69
#2020-10-09| 458.63
#2020-10-12| 451.00
#2020-10-13| 435.85
#2020-10-14| 432.83
#2020-10-15| 408.41
#2020-10-16| 413.61
#2020-10-19| 404.62
#2020-10-20| 405.13
#2020-10-21| 398.64
#2020-10-22| 401.52
#2020-10-23| 411.12
#2020-10-26| 405.02
#2020-10-27| 395.66
#2020-10-28| 368.83
#2020-10-29| 362.62
#2020-10-30| 365.43
#2020-11-02| 379.21
#2020-11-03| 408.26
#2020-11-04| 397.68
#2020-11-05| 409.49
#2020-11-06| 409.76
#2020-11-09| 450.21
#2020-11-10| 475.58
#2020-11-11| 473.90
#2020-11-12| 481.77
#2020-11-13| 480.83
#2020-11-16| 509.15
#2020-11-17| 510.44
#2020-11-18| 517.74
#2020-11-19| 509.72
#2020-11-20| 516.77
#2020-11-23| 526.71
#2020-11-24| 530.22
#2020-11-25| 534.82
#2020-11-26| 534.31
#2020-11-27| 532.53
#2020-11-30| 504.37
#2020-12-01| 517.06
#2020-12-02| 529.25
#2020-12-03| 531.46
#2020-12-04| 544.12
#2020-12-07| 552.83
#2020-12-08| 557.40
#2020-12-09| 578.05
#2020-12-10| 576.82
#2020-12-11| 572.82
#2020-12-14| 572.45
#2020-12-15| 575.26
#2020-12-16| 589.56
#2020-12-17| 586.29
#2020-12-18| 579.29
#2020-12-21| 563.60
#2020-12-22| 574.33
#2020-12-23| 582.54
#2020-12-24| 582.93
#2020-12-25| 582.93
#2020-12-28| 604.18
#2020-12-29| 602.65
#2020-12-30| 579.91
#2020-12-31| 582.41
#2021-01-01| 582.41
#2021-01-04| 588.38
#2021-01-05| 593.83
#2021-01-06| 595.69
#2021-01-07| 634.29
#2021-01-08| 649.79
#2021-01-11| 648.21
#2021-01-12| 631.48
#2021-01-13| 625.08
#2021-01-14| 619.73
#2021-01-15| 601.35
#2021-01-18| 610.89
#2021-01-19| 598.94
#2021-01-20| 600.49
#2021-01-21| 591.40
#2021-01-22| 590.53
#2021-01-25| 581.04
#2021-01-26| 583.65
#2021-01-27| 564.67
#2021-01-28| 574.51
#2021-01-29| 573.83
#2021-02-01| 577.46
#2021-02-02| 590.40
#2021-02-03| 581.78
#2021-02-04| 568.26
#2021-02-05| 581.76
#2021-02-08| 575.85
#2021-02-09| 575.15
#2021-02-10| 569.87
#2021-02-11| 583.29
#2021-02-12| 578.50
#2021-02-15| 599.52
#2021-02-16| 629.26
#2021-02-17| 615.50
#2021-02-18| 613.92
#2021-02-19| 614.53
#2021-02-22| 604.28
#2021-02-23| 593.67
#2021-02-24| 596.45
#2021-02-25| 611.90
#2021-02-26| 597.26
#2021-03-01| 615.43
#2021-03-02| 614.04
#2021-03-03| 618.19
#2021-03-04| 615.25
#2021-03-05| 599.40
#2021-03-08| 611.10
#2021-03-09| 629.72
#2021-03-10| 636.75
#2021-03-11| 624.94
#2021-03-12| 631.28
#2021-03-15| 632.22
#2021-03-16| 618.67
#2021-03-17| 607.66
#2021-03-18| 621.47
#2021-03-19| 608.91
#2021-03-22| 617.98
#2021-03-23| 622.20
#2021-03-24| 614.83
#2021-03-25| 605.69
#2021-03-26| 613.30
#2021-03-29| 614.17
#2021-03-30| 614.59
#2021-03-31| 617.43
#2021-04-01| 622.64
#2021-04-02| 622.64
#2021-04-05| 624.88
#2021-04-06| 636.87
#2021-04-07| 638.79
#2021-04-08| 637.45
#2021-04-09| 630.59
#2021-04-12| 635.97
#2021-04-13| 628.35
#2021-04-14| 639.33
#2021-04-15| 639.74
#2021-04-16| 641.72
#2021-04-19| 639.87
#2021-04-20| 641.46
#2021-04-21| 641.16
#2021-04-22| 639.31
#2021-04-23| 639.78
#2021-04-26| 645.44
#2021-04-27| 642.62
#2021-04-28| 654.54
#2021-04-29| 678.69
#2021-04-30| 670.12
#2021-05-03| 674.31
#2021-05-04| 655.05
#2021-05-05| 661.85
#2021-05-06| 669.92
#2021-05-07| 693.63
#2021-05-10| 711.14
#2021-05-11| 698.61
#2021-05-12| 682.24
#2021-05-13| 686.47
#2021-05-14| 694.76
#2021-05-17| 711.52
#2021-05-18| 723.93
#2021-05-19| 722.70
#2021-05-20| 735.95
#2021-05-21| 749.53
#2021-05-24| 748.07
#2021-05-25| 761.05
#2021-05-26| 758.35
#2021-05-27| 781.42
#2021-05-28| 793.67
#2021-05-31| 804.73
#2021-06-01| 806.58
#2021-06-02| 811.84
#2021-06-03| 806.49
#2021-06-04| 813.75
#2021-06-07| 802.65
#2021-06-08| 797.86
#2021-06-09| 794.07
#2021-06-10| 811.45
#2021-06-11| 796.64
#2021-06-14| 805.28
#2021-06-15| 797.17
#2021-06-16| 801.91
#2021-06-17| 783.83
#2021-06-18| 776.66
#2021-06-21| 785.41
#2021-06-22| 784.55
#2021-06-23| 786.44
#2021-06-24| 804.97
#2021-06-25| 803.16
#2021-06-28| 804.49
#2021-06-29| 784.01
#2021-06-30| 741.82
#2021-07-01| 751.54
#2021-07-02| 748.65
#2021-07-05| 753.03
#2021-07-06| 732.72
#2021-07-07| 740.46
#2021-07-08| 723.61
#2021-07-09| 735.03
#2021-07-12| 720.19
#2021-07-13| 717.83
#2021-07-14| 724.30
#2021-07-15| 723.29
#2021-07-16| 724.74
#2021-07-19| 705.01
#2021-07-20| 703.77
#2021-07-21| 729.60
#2021-07-22| 721.16
#2021-07-23| 717.34
#2021-07-26| 718.12
#2021-07-27| 714.64
#2021-07-28| 731.03
#2021-07-29| 742.24
#2021-07-30| 741.40
#2021-08-02| 747.24
#2021-08-03| 741.03
#2021-08-04| 759.01
#2021-08-05| 758.85
#2021-08-06| 756.96
#2021-08-09| 769.57
#2021-08-10| 768.15
#2021-08-11| 782.16
#2021-08-12| 778.90
#2021-08-13| 786.44
#2021-08-16| 785.05
#2021-08-17| 785.36
#2021-08-18| 787.98
#2021-08-19| 766.36
#2021-08-20| 764.38
#2021-08-23| 780.94
#2021-08-24| 785.54
#2021-08-25| 796.46
#2021-08-26| 788.79
#2021-08-27| 799.59
#2021-08-30| 807.57
#2021-08-31| 831.35
#2021-09-01| 844.11
#2021-09-02| 845.87
#2021-09-03| 848.55
#2021-09-06| 860.66
#2021-09-07| 856.02
#2021-09-08| 847.31
#2021-09-09| 835.48
#2021-09-10| 835.75
#2021-09-13| 845.50
#2021-09-14| 848.73
#2021-09-15| 828.37
#2021-09-16| 827.69
#2021-09-17| 810.61
#2021-09-20| 781.06
#2021-09-21| 782.45
#2021-09-22| 807.55
#2021-09-23| 807.07
#2021-09-24| 803.51
#2021-09-27| 810.52
#2021-09-28| 788.60
#2021-09-29| 793.78
#2021-09-30| 793.88
#2021-10-01| 823.82
#2021-10-04| 836.32
#2021-10-05| 839.90
#2021-10-06| 866.82
#2021-10-07| 875.04
#2021-10-08| 881.94
#2021-10-11| 904.45
#2021-10-12| 915.20
#2021-10-13| 901.48
#2021-10-14| 914.01
#2021-10-15| 908.06
#2021-10-18| 911.29
#2021-10-19| 907.86
#2021-10-20| 905.14
#2021-10-21| 909.18
#2021-10-22| 902.28
#2021-10-25| 904.26
#2021-10-26| 919.15
#2021-10-27| 913.53
#2021-10-28| 923.31
#2021-10-29| 938.93
#2021-11-01| 939.58
#2021-11-02| 948.08
#2021-11-03| 926.54
#2021-11-04| 952.31
#2021-11-05| 948.43
#2021-11-08| 947.33
#2021-11-09| 930.88
#2021-11-10| 910.15
#2021-11-11| 904.39
#2021-11-12| 895.52
#2021-11-15| 890.21
#2021-11-16| 883.10
#2021-11-17| 873.72
#2021-11-18| 842.51
#2021-11-19| 815.74
#2021-11-22| 810.27
#2021-11-23| 816.21
#2021-11-24| 815.58
#2021-11-25| 821.18
#2021-11-26| 780.63
#2021-11-29| 789.24
#2021-11-30| 818.80
#2021-12-01| 831.57
#2021-12-02| 837.77
#2021-12-03| 830.72
#2021-12-06| 840.05
#2021-12-07| 847.52
#2021-12-08| 839.24
#2021-12-09| 825.43
#2021-12-10| 816.01
#2021-12-13| 805.48
#2021-12-14| 801.80
#2021-12-15| 780.20
#2021-12-16| 801.08
#2021-12-17| 781.57
#2021-12-20| 786.81
#2021-12-21| 781.34
#2021-12-22| 787.74
#2021-12-23| 805.80
#2021-12-24| 808.53
#2021-12-27| 815.78
#2021-12-28| 831.36
#2021-12-29| 829.92
#2021-12-30| 836.10
#2021-12-31| 840.96
#2022-01-03| 851.42
#2022-01-04| 863.07
#2022-01-05| 859.42
#2022-01-06| 858.78
#2022-01-07| 872.10
#2022-01-10| 877.28
#2022-01-11| 910.31
#2022-01-12| 937.06
#2022-01-13| 944.14
#2022-01-14| 926.31
#2022-01-17| 923.12
#2022-01-18| 896.62
#2022-01-19| 897.91
#2022-01-20| 901.50
#2022-01-21| 887.61
#2022-01-24| 842.44
#2022-01-25| 851.28
#2022-01-26| 879.43
#2022-01-27| 885.45
#2022-01-28| 861.57
#2022-01-31| 875.31
#2022-02-01| 891.68
#2022-02-02| 914.54
#2022-02-03| 927.03
#2022-02-04| 899.63
#2022-02-07| 901.35
#2022-02-08| 923.65
#2022-02-09| 930.96
#2022-02-10| 919.70
#2022-02-11| 900.87
#2022-02-14| 871.29
#2022-02-15| 898.75
#2022-02-16| 906.55
#2022-02-17| 881.01
#2022-02-18| 860.21
#2022-02-21| 820.48
#2022-02-22| 823.13
#2022-02-23| 799.17
#2022-02-24| 658.85
#2022-02-25| 763.01
#2022-02-28| 738.49
#2022-03-01| 685.89
#2022-03-02| 685.52
#2022-03-03| 663.45
#2022-03-04| 601.06
#2022-03-07| 575.47
#2022-03-08| 580.71
#2022-03-09| 663.15
#2022-03-10| 645.40
#2022-03-11| 657.49
#2022-03-14| 663.21
#2022-03-15| 680.35
#2022-03-16| 720.65
#2022-03-17| 738.44
#2022-03-18| 718.95
#2022-03-21| 699.65
#2022-03-22| 712.62
#2022-03-23| 704.29
#2022-03-24| 698.45
#2022-03-25| 692.58
#2022-03-28| 690.34
#2022-03-29| 750.00
#2022-03-30| 751.57
#2022-03-31| 737.95
#2022-04-01| 755.09
#2022-04-04| 755.48
#2022-04-05| 730.39
#2022-04-06| 721.46
#2022-04-07| 724.89
#2022-04-08| 712.67
#2022-04-11| 723.64
#2022-04-12| 702.66
#2022-04-13| 700.25
#2022-04-14| 689.68
#2022-04-15| 689.68
#2022-04-18| 692.53
#2022-04-19| 684.50
#2022-04-20| 688.50
#2022-04-21| 701.06
#2022-04-22| 676.94
#2022-04-25| 639.09
#2022-04-26| 626.22
#2022-04-27| 599.01
#2022-04-28| 599.32
#2022-04-29| 595.58
#2022-05-02| 585.63
#2022-05-03| 586.69
#2022-05-04| 577.13
#2022-05-05| 561.65
#2022-05-06| 558.59
#2022-05-09| 542.31
#2022-05-10| 541.69
#2022-05-11| 534.88
#2022-05-12| 522.86
#2022-05-13| 544.01
#2022-05-16| 546.04
#2022-05-17| 568.37
#2022-05-18| 572.45
#2022-05-19| 564.14
#2022-05-20| 565.03
#2022-05-23| 603.30
#2022-05-24| 602.71
#2022-05-25| 593.52
#2022-05-26| 605.12
#2022-05-27| 595.30
#2022-05-30| 620.08
#2022-05-31| 608.29
#2022-06-01| 598.68
#2022-06-02| 603.53
#2022-06-03| 588.84
#2022-06-06| 610.00
#2022-06-07| 594.78
#2022-06-08| 577.98
#2022-06-09| 561.74
#2022-06-10| 534.69
#2022-06-13| 503.47
#2022-06-14| 516.45
#2022-06-15| 521.39
#2022-06-16| 518.19
#2022-06-17| 516.58
#2022-06-20| 532.02
#2022-06-21| 539.76
#2022-06-22| 528.14
#2022-06-23| 516.76
#2022-06-24| 531.53
#2022-06-27| 532.76
#2022-06-28| 538.77
#2022-06-29| 531.23
#2022-06-30| 513.29
#2022-07-01| 507.77
#2022-07-04| 497.58
#2022-07-05| 470.33
#2022-07-06| 470.49
#2022-07-07| 478.64
#2022-07-08| 493.03
#2022-07-11| 481.81
#2022-07-12| 460.01
#2022-07-13| 461.90
#2022-07-14| 445.11
#2022-07-15| 453.42
#2022-07-18| 472.16
#2022-07-19| 478.53
#2022-07-20| 476.58
#2022-07-21| 478.13
#2022-07-22| 478.44
#2022-07-25| 485.07
#2022-07-26| 461.80
#2022-07-27| 455.84
#2022-07-28| 465.82
#2022-07-29| 481.71
#2022-08-01| 492.56
#2022-08-02| 483.56
#2022-08-03| 479.80
#2022-08-04| 473.17
#2022-08-05| 467.99
#2022-08-08| 492.23
#2022-08-09| 491.94
#2022-08-10| 500.61
#2022-08-11| 509.65
#2022-08-12| 509.07
#2022-08-15| 504.37
#2022-08-16| 500.28
#2022-08-17| 477.95
#2022-08-18| 488.01
#2022-08-19| 475.63
#2022-08-22| 461.93
#2022-08-23| 458.42
#2022-08-24| 451.13
#2022-08-25| 459.22
#2022-08-26| 447.69
#2022-08-29| 436.41
#2022-08-30| 435.18
#2022-08-31| 443.64
#2022-09-01| 416.61
#2022-09-02| 436.37
#2022-09-05| 426.13
#2022-09-06| 420.03
#2022-09-07| 420.69
#2022-09-08| 430.66
#2022-09-09| 455.83
#2022-09-12| 479.13
#2022-09-13| 461.57
#2022-09-14| 460.69
#2022-09-15| 463.85
#2022-09-16| 448.08
#2022-09-19| 459.20
#2022-09-20| 446.32
#2022-09-21| 432.01
#2022-09-22| 434.63
#2022-09-23| 418.00
#2022-09-26| 407.74
#2022-09-27| 410.45
#2022-09-28| 402.17
#2022-09-29| 386.43
#2022-09-30| 384.34
#2022-10-03| 386.32
#2022-10-04| 416.04
#2022-10-05| 394.56
#2022-10-06| 391.35
#2022-10-07| 390.15
#2022-10-10| 379.17
#2022-10-11| 385.92
#2022-10-12| 392.34
#2022-10-13| 387.57
#2022-10-14| 404.63
#2022-10-17| 410.82
#2022-10-18| 431.56
#2022-10-19| 421.47
#2022-10-20| 439.27
#2022-10-21| 437.89
#2022-10-24| 447.35
#2022-10-25| 452.68
#2022-10-26| 467.18
#2022-10-27| 473.63
#2022-10-28| 477.21
#2022-10-31| 487.23
#2022-11-01| 488.30
#2022-11-02| 492.34
#2022-11-03| 475.81
#2022-11-04| 483.10
#2022-11-07| 506.89
#2022-11-08| 514.15
#2022-11-09| 516.47
#2022-11-10| 538.02
#2022-11-11| 546.55
#2022-11-14| 561.92
#2022-11-15| 580.40
#2022-11-16| 569.58
#2022-11-17| 553.28
#2022-11-18| 557.73
#2022-11-21| 548.35
#2022-11-22| 554.81
#2022-11-23| 559.08
#2022-11-24| 581.37
#2022-11-25| 580.85
#2022-11-28| 577.99
#2022-11-29| 571.67
#2022-11-30| 569.26
#2022-12-01| 591.18
#2022-12-02| 581.05
#2022-12-05| 584.98
#2022-12-06| 576.50
#2022-12-07| 577.04
#2022-12-08| 575.67
#2022-12-09| 576.15
#2022-12-12| 583.43
#2022-12-13| 602.68
#2022-12-14| 603.59
#2022-12-15| 594.58
#2022-12-16| 589.19
#2022-12-19| 589.46
#2022-12-20| 603.98
#2022-12-21| 616.63
#2022-12-22| 619.48
#2022-12-23| 614.05
#2022-12-26| 614.05
#2022-12-27| 603.03
#2022-12-28| 605.92
#2022-12-29| 624.50
#2022-12-30| 618.77
#2023-01-02| 613.75
#2023-01-03| 631.53
#2023-01-04| 655.98
#2023-01-05| 654.77
#2023-01-06| 657.15
#2023-01-09| 688.13
#2023-01-10| 697.87
#2023-01-11| 690.76
#2023-01-12| 704.46
#2023-01-13| 702.47
#2023-01-16| 709.51
#2023-01-17| 687.43
#2023-01-18| 678.93
#2023-01-19| 673.45
#2023-01-20| 681.23
#2023-01-23| 689.27
#2023-01-24| 685.20
#2023-01-25| 664.10
#2023-01-26| 667.37
#2023-01-27| 660.54
#2023-01-30| 653.72
#2023-01-31| 663.65
#2023-02-01| 664.01
#2023-02-02| 676.99
#2023-02-03| 673.53
#2023-02-06| 641.75
#2023-02-07| 638.20
#2023-02-08| 648.50
#2023-02-09| 659.06
#2023-02-10| 634.69
#2023-02-13| 642.38
#2023-02-14| 647.82
#2023-02-15| 652.07
#2023-02-16| 648.36
#2023-02-17| 639.84
#2023-02-20| 636.48
#2023-02-21| 626.75
#2023-02-22| 612.05
#2023-02-23| 622.56
#2023-02-24| 623.97
#2023-02-27| 631.31
#2023-02-28| 642.46
#2023-03-01| 653.30
#2023-03-02| 629.51
#2023-03-03| 635.72
#2023-03-06| 658.60
#2023-03-07| 644.45
#2023-03-08| 647.03
#2023-03-09| 638.61
#2023-03-10| 625.86
#2023-03-13| 610.39
#2023-03-14| 603.55
#2023-03-15| 577.42
#2023-03-16| 574.30
#2023-03-17| 557.35
#2023-03-20| 563.99
#2023-03-21| 593.87
#2023-03-22| 586.63
#2023-03-23| 593.23
#2023-03-24| 570.71
#2023-03-27| 577.83
#2023-03-28| 589.82
#2023-03-29| 603.25
#2023-03-30| 630.50
#2023-03-31| 623.62
#2023-04-03| 636.50
#2023-04-04| 643.42
#2023-04-05| 632.87
#2023-04-06| 636.59
#2023-04-07| 636.59
#2023-04-10| 631.39
#2023-04-11| 651.25
#2023-04-12| 671.38
#2023-04-13| 688.23
#2023-04-14| 694.72
#2023-04-17| 693.41
#2023-04-18| 714.07
#2023-04-19| 720.82
#2023-04-20| 730.36
#2023-04-21| 724.07
#2023-04-24| 734.87
#2023-04-25| 721.31
#2023-04-26| 718.46
#2023-04-27| 734.49
#2023-04-28| 724.79
#2023-05-01| 717.83
#2023-05-02| 717.35
#2023-05-03| 719.62
#2023-05-04| 698.99
#2023-05-05| 716.73
#2023-05-08| 723.75
#2023-05-09| 718.49
#2023-05-10| 727.40
#2023-05-11| 713.70
#2023-05-12| 719.84
#2023-05-15| 718.42
#2023-05-16| 727.61
#2023-05-17| 720.11
#2023-05-18| 720.12
#2023-05-19| 745.13
#2023-05-22| 755.23
#2023-05-23| 762.43
#2023-05-24| 739.21
#2023-05-25| 744.87
#2023-05-26| 754.17
#2023-05-29| 753.39
#2023-05-30| 737.50
#2023-05-31| 709.31
#2023-06-01| 732.51
#2023-06-02| 771.50
#2023-06-05| 768.83
#2023-06-06| 792.35
#2023-06-07| 783.86
#2023-06-08| 788.55
#2023-06-09| 810.68
#2023-06-12| 795.48
#2023-06-13| 784.80
#2023-06-14| 816.40
#2023-06-15| 821.96
#2023-06-16| 827.58
#2023-06-19| 822.28
#2023-06-20| 814.62
#2023-06-21| 829.61
#2023-06-22| 834.76
#2023-06-23| 804.38
#2023-06-26| 823.41
#2023-06-27| 815.45
#2023-06-28| 802.03
#2023-06-29| 818.13
#2023-06-30| 820.98
#2023-07-03| 830.30
#2023-07-04| 819.41
#2023-07-05| 794.73
#2023-07-06| 787.56
#2023-07-07| 815.91
#2023-07-10| 816.58
#2023-07-11| 822.33
#2023-07-12| 865.86
#2023-07-13| 874.62
#2023-07-14| 877.34
#2023-07-17| 876.99
#2023-07-18| 897.03
#2023-07-19| 892.11
#2023-07-20| 883.11
#2023-07-21| 873.69
#2023-07-24| 880.64
#2023-07-25| 885.73
#2023-07-26| 883.55
#2023-07-27| 898.27
#2023-07-28| 905.63
#2023-07-31| 905.35
#2023-08-01| 889.22
#2023-08-02| 863.39
#2023-08-03| 862.72
#2023-08-04| 888.32
#2023-08-07| 884.51
#2023-08-08| 854.21
#2023-08-09| 856.69
#2023-08-10| 873.79
#2023-08-11| 864.81
#2023-08-14| 847.42
#2023-08-15| 845.01
#2023-08-16| 819.24
#2023-08-17| 806.72
#2023-08-18| 811.32
#2023-08-21| 815.20
#2023-08-22| 806.74
#2023-08-23| 812.05
#2023-08-24| 814.21
#2023-08-25| 810.58
#2023-08-28| 830.12
#2023-08-29| 831.00
#2023-08-30| 847.18
#2023-08-31| 827.72
#2023-09-01| 837.25
#2023-09-04| 821.20
#2023-09-05| 804.44
#2023-09-06| 761.61
#2023-09-07| 748.00
#2023-09-08| 756.54
#2023-09-11| 749.66
#2023-09-12| 751.31
#2023-09-13| 767.86
#2023-09-14| 766.96
#2023-09-15| 765.57
#2023-09-18| 747.49
#2023-09-19| 753.38
#2023-09-20| 777.95
#2023-09-21| 763.75
#2023-09-22| 757.53
#2023-09-25| 738.56
#2023-09-26| 754.02
#2023-09-27| 731.27
#2023-09-28| 733.71
#2023-09-29| 754.94
#2023-10-02| 730.86
#2023-10-03| 725.44
#2023-10-04| 745.20
#2023-10-05| 752.70
#2023-10-06| 780.29
#2023-10-09| 795.67
#2023-10-10| 825.48
#2023-10-11| 846.35
#2023-10-12| 833.14
#2023-10-13| 830.24
#2023-10-16| 924.44
#2023-10-17| 951.32
#2023-10-18| 921.49
#2023-10-19| 894.19
#2023-10-20| 882.75
#2023-10-23| 892.98
#2023-10-24| 915.54
#2023-10-25| 936.47
#2023-10-26| 947.34
#2023-10-27| 935.42
#2023-10-30| 956.48
#2023-10-31| 961.26
#2023-11-01| 956.16
#2023-11-02| 965.74
#2023-11-03| 976.44
#2023-11-06| 978.43
#2023-11-07| 967.42
#2023-11-08| 961.94
#2023-11-09| 993.43
#2023-11-10| 975.55
#2023-11-13| 977.26
#2023-11-14|1050.59
#2023-11-15|1039.16
#2023-11-16|1056.91
#2023-11-17|1066.79
#2023-11-20|1086.77
#2023-11-21|1075.76
#2023-11-22|1067.91
#2023-11-23|1068.55
#2023-11-24|1065.43
#2023-11-27|1052.44
#2023-11-28|1083.03
#2023-11-29|1089.18
#2023-11-30|1075.47
#2023-12-01|1110.10
#2023-12-04|1105.27
#2023-12-05|1113.84
#2023-12-06|1113.02
#2023-12-07|1105.90
#2023-12-08|1110.11
#2023-12-11|1101.92
#2023-12-12|1098.08
#2023-12-13|1105.03
#2023-12-14|1131.36
#2023-12-15|1113.65
#2023-12-18|1123.88
#2023-12-19|1137.33
#2023-12-20|1132.68
#2023-12-21|1139.29
#2023-12-22|1140.10
#2023-12-25|1140.10
#2023-12-26|1144.06
#2023-12-27|1165.56
#2023-12-28|1153.97
#2023-12-29|1139.21
#2024-01-01|1139.21
#2024-01-02|1112.46
#2024-01-03|1115.79
#2024-01-04|1111.04
#2024-01-05|1118.51
#2024-01-08|1132.47
#2024-01-09|1124.40
#2024-01-10|1109.30
#2024-01-11|1085.92
#2024-01-12|1104.19
#2024-01-15|1084.40
#2024-01-16|1068.35
#2024-01-17|1053.61
#2024-01-18|1072.13
#2024-01-19|1084.29
#2024-01-22|1093.20
#2024-01-23|1069.76
#2024-01-24|1084.35
#2024-01-25|1077.99
#2024-01-26|1092.77
#2024-01-29|1074.89
#2024-01-30|1103.08
#2024-01-31|1146.65
#2024-02-01|1147.18
#2024-02-02|1178.82
#2024-02-05|1159.52
#2024-02-06|1156.10
#2024-02-07|1167.42
#2024-02-08|1148.16
#2024-02-09|1143.71
#2024-02-12|1156.18
#2024-02-13|1135.31
#2024-02-14|1170.07
#2024-02-15|1165.68
#2024-02-16|1186.75
#2024-02-19|1197.96
#2024-02-20|1237.73
#2024-02-21|1233.37
#2024-02-22|1250.05
#2024-02-23|1277.45
#2024-02-26|1270.18
#2024-02-27|1257.21
#2024-02-28|1242.84
#2024-02-29|1257.91
#2024-03-01|1264.69
#2024-03-04|1260.99
#2024-03-05|1242.10
#2024-03-06|1247.20
#2024-03-07|1224.35
#2024-03-08|1234.35
#2024-03-11|1256.75
#2024-03-12|1293.24
#2024-03-13|1286.18
#2024-03-14|1275.30
#2024-03-15|1262.73
#2024-03-18|1245.48
#2024-03-19|1235.40
#2024-03-20|1246.54
#2024-03-21|1300.37
#2024-03-22|1277.91
#2024-03-25|1271.53
#2024-03-26|1293.24
#2024-03-27|1286.16
#2024-03-28|1304.72
#2024-03-29|1304.72
#2024-04-01|1301.42
#2024-04-02|1300.90
#2024-04-03|1309.30
#2024-04-04|1337.12
#2024-04-05|1343.91
#2024-04-08|1373.70
#2024-04-09|1337.98
#2024-04-10|1341.19
#2024-04-11|1300.41
#2024-04-12|1266.22
#2024-04-15|1267.68
#2024-04-16|1223.60
#2024-04-17|1254.77
#2024-04-18|1280.36
#2024-04-19|1287.35
#2024-04-22|1309.64
#2024-04-23|1335.24
#2024-04-24|1317.39
#2024-04-25|1308.18
#2024-04-26|1312.43
#2024-04-29|1324.41
#2024-04-30|1302.97
#2024-05-01|1300.61
#2024-05-02|1294.79
#2024-05-03|1305.56
#2024-05-06|1345.45
#2024-05-07|1338.64
#2024-05-08|1337.25
#2024-05-09|1345.09
#2024-05-10|1285.86
#2024-05-13|1306.48
#2024-05-14|1312.62
#2024-05-15|1324.14
#2024-05-16|1322.70
#2024-05-17|1316.73
#2024-05-20|1318.58
#2024-05-21|1295.95
#2024-05-22|1281.20
#2024-05-23|1296.99
#2024-05-24|1288.40
#2024-05-27|1294.30
#2024-05-28|1290.16
#2024-05-29|1263.24
#2024-05-30|1263.74
#2024-05-31|1292.63
#2024-06-03|1291.06
#2024-06-04|1235.51
#2024-06-05|1251.87
#2024-06-06|1266.75
#2024-06-07|1231.96
#2024-06-10|1215.30
#2024-06-11|1200.77
#2024-06-12|1240.61
#2024-06-13|1206.01
#2024-06-14|1199.22
#2024-06-17|1230.27
#2024-06-18|1246.85
#2024-06-19|1276.43
#2024-06-20|1278.02
#2024-06-21|1264.44
#2024-06-24|1299.06
#2024-06-25|1308.61
#2024-06-26|1293.48
#2024-06-27|1310.68
#2024-06-28|1327.67
#2024-07-01|1329.15
#2024-07-02|1316.18
#2024-07-03|1326.33
#2024-07-04|1334.96
#2024-07-05|1318.27
#2024-07-08|1343.89
#2024-07-09|1347.14
#2024-07-10|1337.69
#2024-07-11|1356.33
#2024-07-12|1361.71
#2024-07-15|1372.03
#2024-07-16|1310.18
#2024-07-17|1293.23
#2024-07-18|1326.70
#2024-07-19|1316.18
#2024-07-22|1327.22
#2024-07-23|1301.05
#2024-07-24|1293.54
#2024-07-25|1287.90
#2024-07-26|1289.12
#2024-07-29|1286.92
#2024-07-30|1266.95
#2024-07-31|1276.54
#2024-08-01|1245.89
#2024-08-02|1228.80
#2024-08-05|1194.72
#2024-08-06|1165.71
#2024-08-07|1166.21
#2024-08-08|1169.23
#2024-08-09|1181.31
#2024-08-12|1226.77
#2024-08-13|1232.87
#2024-08-14|1261.70
#2024-08-15|1256.22
#2024-08-16|1307.32
#2024-08-19|1320.91
#2024-08-20|1300.65
#2024-08-21|1303.80
#2024-08-22|1305.89
#2024-08-23|1335.01
#2024-08-26|1316.88
#2024-08-27|1310.46
#2024-08-28|1307.67
#2024-08-29|1308.60
#2024-08-30|1310.67
#2024-09-02|1342.23
#2024-09-03|1311.26
#2024-09-04|1318.82
#2024-09-05|1304.97
#2024-09-06|1274.99
#2024-09-09|1281.43
#2024-09-10|1258.44
#2024-09-11|1211.24
#2024-09-12|1235.71
#2024-09-13|1271.62
#2024-09-16|1237.36
#2024-09-17|1263.12
#2024-09-18|1263.75
#2024-09-19|1281.27
#2024-09-20|1257.11
#2024-09-23|1250.21
#2024-09-24|1284.00
#2024-09-25|1279.14
#2024-09-26|1289.11
#2024-09-27|1297.38
#2024-09-30|1248.79
#2024-10-01|1222.87
#2024-10-02|1212.29
#2024-10-03|1185.93
#2024-10-04|1181.68
#2024-10-07|1176.78
#2024-10-08|1194.19
#2024-10-09|1230.49
#2024-10-10|1218.96
#2024-10-11|1243.44
#2024-10-14|1241.75
#2024-10-15|1241.08
#2024-10-16|1242.70
#2024-10-17|1198.67
#2024-10-18|1223.87
#2024-10-21|1191.49
#2024-10-22|1171.29
#2024-10-23|1172.92
#2024-10-24|1171.66
#2024-10-25|1171.73
#2024-10-28|1160.61
#2024-10-29|1203.20
#2024-10-30|1170.36
#2024-10-31|1155.99
#2024-11-01|1152.41
#2024-11-04|1196.18
#2024-11-05|1192.34
#2024-11-06|1185.41
#2024-11-07|1252.01
#2024-11-08|1227.56
#2024-11-11|1208.96
#2024-11-12|1191.27
#2024-11-13|1171.10
#2024-11-14|1190.11
#2024-11-15|1150.39
#2024-11-18|1144.73
#2024-11-19|1108.48
#2024-11-20|1102.64
#2024-11-21|1123.08
#2024-11-22|1122.57
#2024-11-25|1135.59
#2024-11-26|1133.71
#2024-11-27|1140.66
#2024-11-28|1147.55
#2024-11-29|1155.88
#2024-12-02|1185.48
#2024-12-03|1185.76
#2024-12-04|1210.17
#2024-12-05|1244.68
#2024-12-06|1246.42
#2024-12-09|1251.28
#2024-12-10|1244.72
#2024-12-11|1228.50
#2024-12-12|1232.83
#2024-12-13|1236.07
#2024-12-16|1239.08
#2024-12-17|1199.15
#2024-12-18|1213.77
#2024-12-19|1213.76
#2024-12-20|1193.56
#2024-12-23|1194.58
#2024-12-24|1197.59
#2024-12-25|1197.59
#2024-12-26|1197.61
#2024-12-27|1197.33
#2024-12-30|1186.43
#2024-12-31|1183.17
#2025-01-01|1183.17
#2025-01-02|1177.77
#2025-01-03|1194.86
#2025-01-06|1212.09
#2025-01-07|1228.92
#2025-01-08|1206.33
#2025-01-09|1220.01
#2025-01-10|1219.89
#2025-01-13|1192.87
#2025-01-14|1214.30
#2025-01-15|1239.03
#2025-01-16|1222.61
#2025-01-17|1234.98
#2025-01-20|1258.63
#2025-01-21|1270.41
#2025-01-22|1313.41
#2025-01-23|1312.31
#2025-01-24|1339.13
#2025-01-27|1340.35
#2025-01-28|1344.66
#2025-01-29|1339.11
#2025-01-30|1367.89
#2025-01-31|1350.49
#2025-02-03|1316.14
#2025-02-04|1329.91
#2025-02-05|1311.36
#2025-02-06|1354.93
#2025-02-07|1367.96
#2025-02-10|1372.00
#2025-02-11|1403.56
#2025-02-12|1442.12
#2025-02-13|1463.77
#2025-02-14|1457.12
#2025-02-17|1462.10
#2025-02-18|1522.82
#2025-02-19|1487.34
#2025-02-20|1489.98
#2025-02-21|1480.42
#2025-02-24|1446.09
#2025-02-25|1465.04
#2025-02-26|1496.61
#2025-02-27|1461.38
#2025-02-28|1448.42
#2025-03-03|1474.59
#2025-03-04|1401.43
#2025-03-05|1509.66
#2025-03-06|1546.01
#2025-03-07|1568.03
#2025-03-10|1507.23
#2025-03-11|1509.83
#2025-03-12|1549.62
#2025-03-13|1572.53
#2025-03-14|1641.18
#2025-03-17|1668.09
#2025-03-18|1688.65
#2025-03-19|1663.36
#2025-03-20|1636.62
#2025-03-21|1605.60
#2025-03-24|1638.35
#2025-03-25|1680.44
#2025-03-26|1664.32
#2025-03-27|1672.89
#2025-03-28|1647.54
#2025-03-31|1605.54
#2025-04-01|1641.61
#2025-04-02|1664.70
#2025-04-03|1589.22
#2025-04-04|1421.14
#2025-04-07|1386.90
#2025-04-08|1455.74
#2025-04-09|1408.02
#2025-04-10|1523.65
#2025-04-11|1514.84
#2025-04-14|1578.09
#2025-04-15|1591.78
#2025-04-16|1597.90
#2025-04-17|1618.92
#2025-04-18|1618.92
#2025-04-21|1643.38
#2025-04-22|1676.91
#2025-04-23|1733.37
#2025-04-24|1745.56
#2025-04-25|1736.42
#2025-04-28|1734.66
#2025-04-29|1733.84
#2025-04-30|1671.19
#2025-05-01|1657.58
#2025-05-02|1712.35
#2025-05-05|1689.65
#2025-05-06|1641.57
#2025-05-07|1667.88
#2025-05-08|1667.64
#2025-05-09|1738.15
#2025-05-12|1711.45
#2025-05-13|1735.88
#2025-05-14|1753.23
#2025-05-15|1732.84
#2025-05-16|1723.09
#2025-05-19|1709.02
#2025-05-20|1724.70
#2025-05-21|1709.70
#2025-05-22|1690.86
#2025-05-23|1671.98
#2025-05-26|1731.48
#2025-05-27|1744.00
#2025-05-28|1758.51
#2025-05-29|1737.07
#2025-05-30|1720.49
#2025-06-02|1710.43
#2025-06-03|1662.93
#2025-06-04|1680.55
#2025-06-05|1651.94
#2025-06-06|1612.84
#2025-06-09|1648.07
#2025-06-10|1697.14
#2025-06-11|1706.56
#2025-06-12|1689.93
#2025-06-13|1646.20
#2025-06-16|1653.62
#2025-06-17|1651.68
#2025-06-18|1635.22
#2025-06-19|1629.06
#2025-06-20|1650.22
#2025-06-23|1608.95
#2025-06-24|1709.20
#2025-06-25|1690.65
#2025-06-26|1748.62
#2025-06-27|1750.35
#2025-06-30|1787.77
#2025-07-01|1770.24
#2025-07-02|1776.31
#2025-07-03|1837.71
#2025-07-04|1814.72
#2025-07-07|1801.60
#2025-07-08|1824.17
#2025-07-09|1829.21
#2025-07-10|1773.68
#2025-07-11|1773.10
#2025-07-14|1780.24
#2025-07-15|1770.11
#2025-07-16|1774.00
#2025-07-17|1816.50
#2025-07-18|1867.75
#2025-07-21|1861.02
#2025-07-22|1847.47
#2025-07-23|1857.00
#2025-07-24|1902.64
#2025-07-25|1904.35
#2025-07-28|1841.25
#2025-07-29|1850.24
#2025-07-30|1871.83
#2025-07-31|1856.94
#2025-08-01|1836.68
#2025-08-04|1854.88
#2025-08-05|1841.31
#2025-08-06|1915.65
#2025-08-07|1985.13
#2025-08-08|2029.07
#2025-08-11|2000.28
#2025-08-12|2025.42
#2025-08-13|2048.84
#2025-08-14|1991.80
#2025-08-15|2002.37
#2025-08-18|1991.88
#2025-08-19|2011.66
#2025-08-20|1995.01
#2025-08-21|2011.23
#2025-08-22|1835.53
#2025-08-25|1854.78
#2025-08-26|1851.42
#2025-08-27|1812.47
#2025-08-28|1806.05
#2025-08-29|1771.77
#2025-09-01|1757.36
#2025-09-02|1770.09
#2025-09-03|1771.13
#2025-09-04|1805.76
#2025-09-05|1777.49
#2025-09-08|1819.54
#2025-09-09|1800.10
#2025-09-10|1769.48
#2025-09-11|1801.43
#2025-09-12|1787.75
#2025-09-15|1810.05
#2025-09-16|1785.15
#2025-09-17|1778.98
#2025-09-18|1761.37
#2025-09-19|1766.51
#2025-09-22|1745.35
#2025-09-23|1757.93
#2025-09-24|1741.31
#2025-09-25|1690.98
#2025-09-26|1740.00
#2025-09-29|1731.64
#2025-09-30|1734.34
#2025-10-01|1760.17
#2025-10-02|1792.47
#2025-10-03|1798.11
#2025-10-06|1772.03
#2025-10-07|1791.63
#2025-10-08|1785.85
#2025-10-09|1773.01
#2025-10-10|1779.25
#2025-10-13|1773.29
#2025-10-14|1769.82
#2025-10-15|1815.71
#2025-10-16|1809.98
#2025-10-17|1790.98
#2025-10-20|1817.38
#2025-10-21|1813.83
#2025-10-22|1855.99
#2025-10-23|1869.69
#2025-10-24|1857.16
#2025-10-27|1864.67
#2025-10-28|1917.82
#2025-10-29|1909.06
#2025-10-30|1870.64
#2025-10-31|1823.95
#2025-11-03|1849.99
#2025-11-04|1841.93
#2025-11-05|1828.94
#2025-11-06|1864.82
#2025-11-07|1862.16
#2025-11-10|1880.98
#2025-11-11|1891.14
#2025-11-12|1901.22
#2025-11-13|1902.17
#2025-11-14|1876.04
#2025-11-17|1858.67
#2025-11-18|1817.98
#2025-11-19|1861.30
#2025-11-20|1863.80
#2025-11-21|1826.84
#2025-11-24|1845.01
#2025-11-25|1904.08
#2025-11-26|1928.72
#2025-11-27|1929.35
#2025-11-28|1920.73
#2025-12-01|1931.65
#2025-12-02|1891.13
#2025-12-03|1903.73
#2025-12-04|1911.78
#2025-12-05|1895.83
#2025-12-08|1901.58
#2025-12-09|1950.18
#2025-12-10|1964.34
#2025-12-11|2009.36
#2025-12-12|2004.99
#2025-12-15|2059.73
#2025-12-16|2049.11
#2025-12-17|2034.46
#2025-12-18|2048.38
#2025-12-19|2076.08
#2025-12-22|2084.35
#2025-12-23|2079.40
#2025-12-24|2083.35
#2025-12-25|2083.35
#2025-12-26|2079.83
#2025-12-29|2063.54
#2025-12-30|2080.54
#2025-12-31|2074.87
#2026-01-01|2074.87
#2026-01-02|2147.30
#2026-01-05|2126.87
#2026-01-06|2124.07
#2026-01-07|2152.87
#2026-01-08|2128.57
#2026-01-09|2119.97
#2026-01-12|2142.33
#2026-01-13|2110.14
#2026-01-14|2097.34
#2026-01-15|2094.41
#2026-01-16|2081.03
#2026-01-19|2083.31
#2026-01-20|2102.74
#2026-01-21|2097.77
#2026-01-22|2174.66
#2026-01-23|2128.15
#2026-01-26|2193.22
#2026-01-27|2252.85
#2026-01-28|2234.81
#2026-01-29|2194.86
#2026-01-30|2228.90
#2026-02-02|2231.25
#2026-02-03|2316.83
#2026-02-04|2311.62
#2026-02-05|2252.08
#2026-02-06|2266.74
#2026-02-09|2307.24
#2026-02-10|2285.53
#2026-02-11|2259.55
#2026-02-12|2269.55
#2026-02-13|2197.85
#2026-02-16|2212.20
#2026-02-17|2200.98
#2026-02-18|2228.56
#2026-02-19|2223.92
#2026-02-20|2242.37
#2026-02-23|2270.68
#2026-02-24|2227.75
#2026-02-25|2271.58
#2026-02-26|2239.74
#2026-02-27|2223.68
#2026-03-02|2124.28
#2026-03-03|1988.81
#2026-03-04|2076.85
#2026-03-05|2066.66
#2026-03-06|1993.94
#2026-03-09|1993.59
#2026-03-10|2058.51
#2026-03-11|2035.49
#2026-03-12|1982.88
#2026-03-13|1977.54
#2026-03-16|1999.89
#2026-03-17|2057.59
#2026-03-18|2055.13
#2026-03-19|2022.98
#2026-03-20|1994.54
#2026-03-23|2044.14
#2026-03-24|2005.61
#2026-03-25|2036.44
#2026-03-26|2025.41
#2026-03-27|2025.89
#2026-03-30|1996.16
#2026-03-31|2037.81
#2026-04-01|2120.22
#2026-04-02|2122.97