Table Data - NASDAQ Poland Financials Large Mid Cap Total Return Index
| Title | NASDAQ Poland Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPL30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQPL30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 661.81 |
| 2009-10-01 | 672.56 |
| 2009-10-02 | 660.56 |
| 2009-10-05 | 659.05 |
| 2009-10-06 | 692.54 |
| 2009-10-07 | 670.34 |
| 2009-10-08 | 683.32 |
| 2009-10-09 | 680.90 |
| 2009-10-12 | 698.82 |
| 2009-10-13 | 695.50 |
| 2009-10-14 | 733.40 |
| 2009-10-15 | 726.59 |
| 2009-10-16 | 717.82 |
| 2009-10-19 | 746.67 |
| 2009-10-20 | 759.23 |
| 2009-10-21 | 764.71 |
| 2009-10-22 | 762.27 |
| 2009-10-23 | 779.47 |
| 2009-10-26 | 758.31 |
| 2009-10-27 | 728.50 |
| 2009-10-28 | 700.46 |
| 2009-10-29 | 722.57 |
| 2009-10-30 | 705.68 |
| 2009-11-02 | 711.64 |
| 2009-11-03 | 673.84 |
| 2009-11-04 | 708.82 |
| 2009-11-05 | 733.06 |
| 2009-11-06 | 728.49 |
| 2009-11-09 | 772.15 |
| 2009-11-10 | 781.38 |
| 2009-11-11 | 790.44 |
| 2009-11-12 | 796.40 |
| 2009-11-13 | 796.63 |
| 2009-11-16 | 836.60 |
| 2009-11-17 | 819.85 |
| 2009-11-18 | 810.92 |
| 2009-11-19 | 773.67 |
| 2009-11-20 | 774.86 |
| 2009-11-23 | 815.75 |
| 2009-11-24 | 800.63 |
| 2009-11-25 | 801.72 |
| 2009-11-26 | . |
| 2009-11-27 | 771.27 |
| 2009-11-30 | 781.44 |
| 2009-12-01 | 800.17 |
| 2009-12-02 | 809.08 |
| 2009-12-03 | 812.07 |
| 2009-12-04 | 832.79 |
| 2009-12-07 | 821.04 |
| 2009-12-08 | 781.48 |
| 2009-12-09 | 754.33 |
| 2009-12-10 | 754.74 |
| 2009-12-11 | 757.93 |
| 2009-12-14 | 769.97 |
| 2009-12-15 | 760.65 |
| 2009-12-16 | 767.64 |
| 2009-12-17 | 741.60 |
| 2009-12-18 | 738.00 |
| 2009-12-21 | 747.85 |
| 2009-12-22 | 746.97 |
| 2009-12-23 | 757.14 |
| 2009-12-24 | 760.58 |
| 2009-12-25 | . |
| 2009-12-28 | 768.75 |
| 2009-12-29 | 771.71 |
| 2009-12-30 | 758.48 |
| 2009-12-31 | 765.15 |
| 2010-01-01 | . |
| 2010-01-04 | 790.91 |
| 2010-01-05 | 793.25 |
| 2010-01-06 | 790.11 |
| 2010-01-07 | 777.07 |
| 2010-01-08 | 787.43 |
| 2010-01-11 | 814.35 |
| 2010-01-12 | 805.99 |
| 2010-01-13 | 808.92 |
| 2010-01-14 | 808.22 |
| 2010-01-15 | 800.49 |
| 2010-01-18 | . |
| 2010-01-19 | 822.06 |
| 2010-01-20 | 809.46 |
| 2010-01-21 | 799.19 |
| 2010-01-22 | 777.26 |
| 2010-01-25 | 782.11 |
| 2010-01-26 | 762.01 |
| 2010-01-27 | 758.83 |
| 2010-01-28 | 758.10 |
| 2010-01-29 | 768.69 |
| 2010-02-01 | 767.98 |
| 2010-02-02 | 772.40 |
| 2010-02-03 | 771.11 |
| 2010-02-04 | 720.66 |
| 2010-02-05 | 679.60 |
| 2010-02-08 | 676.96 |
| 2010-02-09 | 684.64 |
| 2010-02-10 | 688.86 |
| 2010-02-11 | 675.73 |
| 2010-02-12 | 697.19 |
| 2010-02-15 | . |
| 2010-02-16 | 721.00 |
| 2010-02-17 | 733.27 |
| 2010-02-18 | 712.67 |
| 2010-02-19 | 697.79 |
| 2010-02-22 | 714.20 |
| 2010-02-23 | 703.16 |
| 2010-02-24 | 703.01 |
| 2010-02-25 | 682.96 |
| 2010-02-26 | 720.81 |
| 2010-03-01 | 719.23 |
| 2010-03-02 | 747.23 |
| 2010-03-03 | 759.53 |
| 2010-03-04 | 757.47 |
| 2010-03-05 | 767.32 |
| 2010-03-08 | 776.85 |
| 2010-03-09 | 768.83 |
| 2010-03-10 | 775.46 |
| 2010-03-11 | 769.93 |
| 2010-03-12 | 780.10 |
| 2010-03-15 | 768.53 |
| 2010-03-16 | 792.83 |
| 2010-03-17 | 801.47 |
| 2010-03-18 | 783.00 |
| 2010-03-19 | 773.69 |
| 2010-03-22 | 772.12 |
| 2010-03-23 | 780.34 |
| 2010-03-24 | 767.28 |
| 2010-03-25 | 786.07 |
| 2010-03-26 | 784.20 |
| 2010-03-29 | 786.79 |
| 2010-03-30 | 794.60 |
| 2010-03-31 | 803.68 |
| 2010-04-01 | 836.76 |
| 2010-04-02 | . |
| 2010-04-05 | 834.73 |
| 2010-04-06 | 839.44 |
| 2010-04-07 | 835.54 |
| 2010-04-08 | 819.31 |
| 2010-04-09 | 829.09 |
| 2010-04-12 | 846.38 |
| 2010-04-13 | 850.14 |
| 2010-04-14 | 871.17 |
| 2010-04-15 | 866.54 |
| 2010-04-16 | 853.98 |
| 2010-04-19 | 825.45 |
| 2010-04-20 | 842.95 |
| 2010-04-21 | 827.72 |
| 2010-04-22 | 795.77 |
| 2010-04-23 | 808.07 |
| 2010-04-26 | 824.45 |
| 2010-04-27 | 800.94 |
| 2010-04-28 | 774.81 |
| 2010-04-29 | 803.09 |
| 2010-04-30 | 811.41 |
| 2010-05-03 | 804.36 |
| 2010-05-04 | 751.59 |
| 2010-05-05 | 712.45 |
| 2010-05-06 | 693.69 |
| 2010-05-07 | 662.18 |
| 2010-05-10 | 741.20 |
| 2010-05-11 | 724.18 |
| 2010-05-12 | 738.61 |
| 2010-05-13 | 732.19 |
| 2010-05-14 | 698.83 |
| 2010-05-17 | 704.69 |
| 2010-05-18 | 716.36 |
| 2010-05-19 | 672.36 |
| 2010-05-20 | 641.64 |
| 2010-05-21 | 667.48 |
| 2010-05-24 | 668.01 |
| 2010-05-25 | 631.29 |
| 2010-05-26 | 673.15 |
| 2010-05-27 | 686.35 |
| 2010-05-28 | 705.30 |
| 2010-05-31 | . |
| 2010-06-01 | 690.00 |
| 2010-06-02 | 679.70 |
| 2010-06-03 | 682.58 |
| 2010-06-04 | 640.86 |
| 2010-06-07 | 630.05 |
| 2010-06-08 | 631.76 |
| 2010-06-09 | 648.17 |
| 2010-06-10 | 666.89 |
| 2010-06-11 | 659.29 |
| 2010-06-14 | 679.65 |
| 2010-06-15 | 684.79 |
| 2010-06-16 | 685.00 |
| 2010-06-17 | 677.10 |
| 2010-06-18 | 679.34 |
| 2010-06-21 | 692.03 |
| 2010-06-22 | 683.03 |
| 2010-06-23 | 665.94 |
| 2010-06-24 | 659.07 |
| 2010-06-25 | 660.77 |
| 2010-06-28 | 662.05 |
| 2010-06-29 | 631.47 |
| 2010-06-30 | 637.35 |
| 2010-07-01 | 638.71 |
| 2010-07-02 | 652.87 |
| 2010-07-05 | . |
| 2010-07-06 | 678.11 |
| 2010-07-07 | 674.91 |
| 2010-07-08 | 678.34 |
| 2010-07-09 | 678.07 |
| 2010-07-12 | 680.12 |
| 2010-07-13 | 692.53 |
| 2010-07-14 | 704.96 |
| 2010-07-15 | 715.45 |
| 2010-07-16 | 705.84 |
| 2010-07-19 | 700.94 |
| 2010-07-20 | 690.63 |
| 2010-07-21 | 703.14 |
| 2010-07-22 | 717.50 |
| 2010-07-23 | 720.86 |
| 2010-07-26 | 748.58 |
| 2010-07-27 | 754.96 |
| 2010-07-28 | 749.61 |
| 2010-07-29 | 751.93 |
| 2010-07-30 | 739.63 |
| 2010-08-02 | 776.42 |
| 2010-08-03 | 776.00 |
| 2010-08-04 | 773.38 |
| 2010-08-05 | 767.38 |
| 2010-08-06 | 776.22 |
| 2010-08-09 | 772.86 |
| 2010-08-10 | 749.48 |
| 2010-08-11 | 724.79 |
| 2010-08-12 | 725.19 |
| 2010-08-13 | 706.68 |
| 2010-08-16 | 730.99 |
| 2010-08-17 | 740.55 |
| 2010-08-18 | 740.14 |
| 2010-08-19 | 728.39 |
| 2010-08-20 | 709.98 |
| 2010-08-23 | 707.30 |
| 2010-08-24 | 692.40 |
| 2010-08-25 | 682.19 |
| 2010-08-26 | 697.50 |
| 2010-08-27 | 705.47 |
| 2010-08-30 | 697.51 |
| 2010-08-31 | 698.57 |
| 2010-09-01 | 717.16 |
| 2010-09-02 | 721.96 |
| 2010-09-03 | 731.88 |
| 2010-09-06 | . |
| 2010-09-07 | 729.21 |
| 2010-09-08 | 745.15 |
| 2010-09-09 | 745.98 |
| 2010-09-10 | 739.92 |
| 2010-09-13 | 766.26 |
| 2010-09-14 | 768.14 |
| 2010-09-15 | 771.19 |
| 2010-09-16 | 771.06 |
| 2010-09-17 | 771.26 |
| 2010-09-20 | 783.64 |
| 2010-09-21 | 802.13 |
| 2010-09-22 | 822.90 |
| 2010-09-23 | 810.74 |
| 2010-09-24 | 844.49 |
| 2010-09-27 | 838.53 |
| 2010-09-28 | 829.22 |
| 2010-09-29 | 834.20 |
| 2010-09-30 | 845.09 |
| 2010-10-01 | 854.48 |
| 2010-10-04 | 859.63 |
| 2010-10-05 | 877.21 |
| 2010-10-06 | 875.75 |
| 2010-10-07 | 870.46 |
| 2010-10-08 | 862.46 |
| 2010-10-11 | 868.48 |
| 2010-10-12 | 860.96 |
| 2010-10-13 | 896.13 |
| 2010-10-14 | 902.63 |
| 2010-10-15 | 888.53 |
| 2010-10-18 | 889.76 |
| 2010-10-19 | 864.27 |
| 2010-10-20 | 879.21 |
| 2010-10-21 | 895.05 |
| 2010-10-22 | 883.45 |
| 2010-10-25 | 887.26 |
| 2010-10-26 | 873.52 |
| 2010-10-27 | 870.83 |
| 2010-10-28 | 877.77 |
| 2010-10-29 | 880.96 |
| 2010-11-01 | 880.25 |
| 2010-11-02 | 900.91 |
| 2010-11-03 | 902.79 |
| 2010-11-04 | 933.99 |
| 2010-11-05 | 921.86 |
| 2010-11-08 | 910.37 |
| 2010-11-09 | 925.98 |
| 2010-11-10 | 898.83 |
| 2010-11-11 | 888.10 |
| 2010-11-12 | 891.66 |
| 2010-11-15 | 876.03 |
| 2010-11-16 | 856.58 |
| 2010-11-17 | 853.59 |
| 2010-11-18 | 860.56 |
| 2010-11-19 | 849.27 |
| 2010-11-22 | 837.24 |
| 2010-11-23 | 823.91 |
| 2010-11-24 | 830.18 |
| 2010-11-25 | . |
| 2010-11-26 | 797.04 |
| 2010-11-29 | 768.94 |
| 2010-11-30 | 785.69 |
| 2010-12-01 | 802.13 |
| 2010-12-02 | 816.44 |
| 2010-12-03 | 839.90 |
| 2010-12-06 | 833.75 |
| 2010-12-07 | 833.10 |
| 2010-12-08 | 820.51 |
| 2010-12-09 | 818.58 |
| 2010-12-10 | 822.98 |
| 2010-12-13 | 837.18 |
| 2010-12-14 | 843.00 |
| 2010-12-15 | 848.17 |
| 2010-12-16 | 828.07 |
| 2010-12-17 | 827.15 |
| 2010-12-20 | 810.69 |
| 2010-12-21 | 819.33 |
| 2010-12-22 | 817.47 |
| 2010-12-23 | 819.42 |
| 2010-12-24 | . |
| 2010-12-27 | 818.99 |
| 2010-12-28 | 809.54 |
| 2010-12-29 | 826.08 |
| 2010-12-30 | 832.08 |
| 2010-12-31 | 832.08 |
| 2011-01-03 | 838.87 |
| 2011-01-04 | 828.21 |
| 2011-01-05 | 818.91 |
| 2011-01-06 | 814.88 |
| 2011-01-07 | 795.99 |
| 2011-01-10 | 785.99 |
| 2011-01-11 | 794.59 |
| 2011-01-12 | 810.14 |
| 2011-01-13 | 816.03 |
| 2011-01-14 | 818.35 |
| 2011-01-17 | . |
| 2011-01-18 | 842.48 |
| 2011-01-19 | 842.13 |
| 2011-01-20 | 829.16 |
| 2011-01-21 | 849.32 |
| 2011-01-24 | 849.15 |
| 2011-01-25 | 845.04 |
| 2011-01-26 | 850.67 |
| 2011-01-27 | 844.07 |
| 2011-01-28 | 824.49 |
| 2011-01-31 | 829.85 |
| 2011-02-01 | 848.13 |
| 2011-02-02 | 852.67 |
| 2011-02-03 | 849.03 |
| 2011-02-04 | 844.63 |
| 2011-02-07 | 850.61 |
| 2011-02-08 | 856.96 |
| 2011-02-09 | 857.73 |
| 2011-02-10 | 834.03 |
| 2011-02-11 | 833.91 |
| 2011-02-14 | 815.97 |
| 2011-02-15 | 825.03 |
| 2011-02-16 | 824.32 |
| 2011-02-17 | 811.10 |
| 2011-02-18 | 828.70 |
| 2011-02-21 | . |
| 2011-02-22 | 821.61 |
| 2011-02-23 | 822.68 |
| 2011-02-24 | 817.71 |
| 2011-02-25 | 823.12 |
| 2011-02-28 | 835.61 |
| 2011-03-01 | 826.66 |
| 2011-03-02 | 830.31 |
| 2011-03-03 | 849.50 |
| 2011-03-04 | 861.36 |
| 2011-03-07 | 863.59 |
| 2011-03-08 | 864.49 |
| 2011-03-09 | 856.00 |
| 2011-03-10 | 838.97 |
| 2011-03-11 | 829.05 |
| 2011-03-14 | 834.96 |
| 2011-03-15 | 836.29 |
| 2011-03-16 | 813.28 |
| 2011-03-17 | 831.77 |
| 2011-03-18 | 852.27 |
| 2011-03-21 | 864.50 |
| 2011-03-22 | 859.15 |
| 2011-03-23 | 851.90 |
| 2011-03-24 | 860.38 |
| 2011-03-25 | 872.12 |
| 2011-03-28 | 880.98 |
| 2011-03-29 | 871.86 |
| 2011-03-30 | 869.28 |
| 2011-03-31 | 877.28 |
| 2011-04-01 | 891.13 |
| 2011-04-04 | 899.39 |
| 2011-04-05 | 901.25 |
| 2011-04-06 | 930.30 |
| 2011-04-07 | 931.04 |
| 2011-04-08 | 929.41 |
| 2011-04-11 | 927.85 |
| 2011-04-12 | 926.19 |
| 2011-04-13 | 942.66 |
| 2011-04-14 | 938.89 |
| 2011-04-15 | 937.03 |
| 2011-04-18 | 894.79 |
| 2011-04-19 | 915.79 |
| 2011-04-20 | 936.17 |
| 2011-04-21 | 939.34 |
| 2011-04-22 | . |
| 2011-04-25 | 938.39 |
| 2011-04-26 | 950.11 |
| 2011-04-27 | 951.60 |
| 2011-04-28 | 970.24 |
| 2011-04-29 | 967.60 |
| 2011-05-02 | 977.90 |
| 2011-05-03 | 972.01 |
| 2011-05-04 | 962.08 |
| 2011-05-05 | 945.95 |
| 2011-05-06 | 946.13 |
| 2011-05-09 | 914.55 |
| 2011-05-10 | 929.53 |
| 2011-05-11 | 928.05 |
| 2011-05-12 | 912.33 |
| 2011-05-13 | 912.71 |
| 2011-05-16 | 924.33 |
| 2011-05-17 | 903.77 |
| 2011-05-18 | 908.11 |
| 2011-05-19 | 913.85 |
| 2011-05-20 | 910.35 |
| 2011-05-23 | 894.97 |
| 2011-05-24 | 903.41 |
| 2011-05-25 | 901.76 |
| 2011-05-26 | 893.63 |
| 2011-05-27 | 905.43 |
| 2011-05-30 | . |
| 2011-05-31 | 926.05 |
| 2011-06-01 | 929.31 |
| 2011-06-02 | 929.46 |
| 2011-06-03 | 935.34 |
| 2011-06-06 | 932.47 |
| 2011-06-07 | 945.05 |
| 2011-06-08 | 935.75 |
| 2011-06-09 | 918.79 |
| 2011-06-10 | 908.91 |
| 2011-06-13 | 919.16 |
| 2011-06-14 | 933.66 |
| 2011-06-15 | 912.30 |
| 2011-06-16 | 891.80 |
| 2011-06-17 | 909.94 |
| 2011-06-20 | 901.65 |
| 2011-06-21 | 905.96 |
| 2011-06-22 | 896.47 |
| 2011-06-23 | 872.28 |
| 2011-06-24 | 872.52 |
| 2011-06-27 | 876.04 |
| 2011-06-28 | 879.15 |
| 2011-06-29 | 891.53 |
| 2011-06-30 | 896.98 |
| 2011-07-01 | 909.47 |
| 2011-07-04 | . |
| 2011-07-05 | 908.28 |
| 2011-07-06 | 890.22 |
| 2011-07-07 | 913.27 |
| 2011-07-08 | 890.40 |
| 2011-07-11 | 852.22 |
| 2011-07-12 | 841.20 |
| 2011-07-13 | 865.39 |
| 2011-07-14 | 854.35 |
| 2011-07-15 | 851.83 |
| 2011-07-18 | 824.37 |
| 2011-07-19 | 840.23 |
| 2011-07-20 | 856.69 |
| 2011-07-21 | 880.82 |
| 2011-07-22 | 881.88 |
| 2011-07-25 | 871.91 |
| 2011-07-26 | 874.70 |
| 2011-07-27 | 856.72 |
| 2011-07-28 | 856.13 |
| 2011-07-29 | 867.83 |
| 2011-08-01 | 851.52 |
| 2011-08-02 | 837.66 |
| 2011-08-03 | 806.72 |
| 2011-08-04 | 780.52 |
| 2011-08-05 | 767.41 |
| 2011-08-08 | 750.22 |
| 2011-08-09 | 720.54 |
| 2011-08-10 | 674.51 |
| 2011-08-11 | 713.08 |
| 2011-08-12 | 725.00 |
| 2011-08-15 | 738.95 |
| 2011-08-16 | 752.05 |
| 2011-08-17 | 751.93 |
| 2011-08-18 | 688.13 |
| 2011-08-19 | 703.36 |
| 2011-08-22 | 707.21 |
| 2011-08-23 | 712.27 |
| 2011-08-24 | 716.26 |
| 2011-08-25 | 714.19 |
| 2011-08-26 | 710.88 |
| 2011-08-29 | 741.38 |
| 2011-08-30 | 746.49 |
| 2011-08-31 | 769.03 |
| 2011-09-01 | 749.25 |
| 2011-09-02 | 721.47 |
| 2011-09-05 | . |
| 2011-09-06 | 674.56 |
| 2011-09-07 | 699.15 |
| 2011-09-08 | 689.61 |
| 2011-09-09 | 632.89 |
| 2011-09-12 | 602.73 |
| 2011-09-13 | 612.89 |
| 2011-09-14 | 614.01 |
| 2011-09-15 | 642.43 |
| 2011-09-16 | 649.06 |
| 2011-09-19 | 622.66 |
| 2011-09-20 | 645.51 |
| 2011-09-21 | 636.87 |
| 2011-09-22 | 577.37 |
| 2011-09-23 | 594.61 |
| 2011-09-26 | 601.54 |
| 2011-09-27 | 635.91 |
| 2011-09-28 | 627.38 |
| 2011-09-29 | 640.53 |
| 2011-09-30 | 626.61 |
| 2011-10-03 | 611.92 |
| 2011-10-04 | 592.99 |
| 2011-10-05 | 614.97 |
| 2011-10-06 | 626.58 |
| 2011-10-07 | 638.27 |
| 2011-10-10 | 675.23 |
| 2011-10-11 | 667.46 |
| 2011-10-12 | 690.00 |
| 2011-10-13 | 671.53 |
| 2011-10-14 | 692.21 |
| 2011-10-17 | 677.87 |
| 2011-10-18 | 670.13 |
| 2011-10-19 | 683.69 |
| 2011-10-20 | 649.71 |
| 2011-10-21 | 689.50 |
| 2011-10-24 | 704.67 |
| 2011-10-25 | 698.81 |
| 2011-10-26 | 687.34 |
| 2011-10-27 | 740.71 |
| 2011-10-28 | 740.10 |
| 2011-10-31 | 717.34 |
| 2011-11-01 | 688.98 |
| 2011-11-02 | 701.87 |
| 2011-11-03 | 709.72 |
| 2011-11-04 | 693.73 |
| 2011-11-07 | 694.34 |
| 2011-11-08 | 701.23 |
| 2011-11-09 | 656.27 |
| 2011-11-10 | 646.36 |
| 2011-11-11 | 656.34 |
| 2011-11-14 | 658.91 |
| 2011-11-15 | 641.02 |
| 2011-11-16 | 649.27 |
| 2011-11-17 | 636.92 |
| 2011-11-18 | 635.85 |
| 2011-11-21 | 621.85 |
| 2011-11-22 | 619.39 |
| 2011-11-23 | 596.11 |
| 2011-11-24 | . |
| 2011-11-25 | 588.79 |
| 2011-11-28 | 606.78 |
| 2011-11-29 | 597.07 |
| 2011-11-30 | 637.66 |
| 2011-12-01 | 632.46 |
| 2011-12-02 | 635.47 |
| 2011-12-05 | 658.01 |
| 2011-12-06 | 640.11 |
| 2011-12-07 | 645.85 |
| 2011-12-08 | 618.60 |
| 2011-12-09 | 623.64 |
| 2011-12-12 | 597.40 |
| 2011-12-13 | 596.61 |
| 2011-12-14 | 581.53 |
| 2011-12-15 | 600.22 |
| 2011-12-16 | 597.18 |
| 2011-12-19 | 592.74 |
| 2011-12-20 | 609.90 |
| 2011-12-21 | 611.56 |
| 2011-12-22 | 608.96 |
| 2011-12-23 | 609.84 |
| 2011-12-26 | . |
| 2011-12-27 | 622.22 |
| 2011-12-28 | 613.59 |
| 2011-12-29 | 611.08 |
| 2011-12-30 | 600.91 |
| 2012-01-02 | . |
| 2012-01-03 | 617.12 |
| 2012-01-04 | 594.46 |
| 2012-01-05 | 585.53 |
| 2012-01-06 | 584.96 |
| 2012-01-09 | 576.49 |
| 2012-01-10 | 585.30 |
| 2012-01-11 | 572.83 |
| 2012-01-12 | 591.28 |
| 2012-01-13 | 586.55 |
| 2012-01-16 | . |
| 2012-01-17 | 611.68 |
| 2012-01-18 | 622.71 |
| 2012-01-19 | 639.34 |
| 2012-01-20 | 647.10 |
| 2012-01-23 | 660.30 |
| 2012-01-24 | 654.66 |
| 2012-01-25 | 651.36 |
| 2012-01-26 | 694.40 |
| 2012-01-27 | 694.46 |
| 2012-01-30 | 687.10 |
| 2012-01-31 | 694.04 |
| 2012-02-01 | 718.75 |
| 2012-02-02 | 719.92 |
| 2012-02-03 | 721.07 |
| 2012-02-06 | 724.62 |
| 2012-02-07 | 727.84 |
| 2012-02-08 | 728.91 |
| 2012-02-09 | 724.55 |
| 2012-02-10 | 704.35 |
| 2012-02-13 | 716.31 |
| 2012-02-14 | 710.40 |
| 2012-02-15 | 709.15 |
| 2012-02-16 | 699.10 |
| 2012-02-17 | 720.28 |
| 2012-02-20 | . |
| 2012-02-21 | 723.74 |
| 2012-02-22 | 712.35 |
| 2012-02-23 | 709.55 |
| 2012-02-24 | 718.23 |
| 2012-02-27 | 718.90 |
| 2012-02-28 | 720.01 |
| 2012-02-29 | 723.97 |
| 2012-03-01 | 726.51 |
| 2012-03-02 | 715.86 |
| 2012-03-05 | 699.66 |
| 2012-03-06 | 681.03 |
| 2012-03-07 | 685.97 |
| 2012-03-08 | 719.70 |
| 2012-03-09 | 710.38 |
| 2012-03-12 | 708.03 |
| 2012-03-13 | 708.77 |
| 2012-03-14 | 711.60 |
| 2012-03-15 | 718.95 |
| 2012-03-16 | 716.04 |
| 2012-03-19 | 717.12 |
| 2012-03-20 | 705.40 |
| 2012-03-21 | 698.16 |
| 2012-03-22 | 687.11 |
| 2012-03-23 | 702.41 |
| 2012-03-26 | 714.06 |
| 2012-03-27 | 715.60 |
| 2012-03-28 | 709.22 |
| 2012-03-29 | 701.34 |
| 2012-03-30 | 706.55 |
| 2012-04-02 | 707.98 |
| 2012-04-03 | 705.09 |
| 2012-04-04 | 679.45 |
| 2012-04-05 | 674.97 |
| 2012-04-06 | . |
| 2012-04-09 | 672.25 |
| 2012-04-10 | 668.09 |
| 2012-04-11 | 677.21 |
| 2012-04-12 | 686.57 |
| 2012-04-13 | 672.65 |
| 2012-04-16 | 672.14 |
| 2012-04-17 | 683.88 |
| 2012-04-18 | 675.49 |
| 2012-04-19 | 670.60 |
| 2012-04-20 | 666.28 |
| 2012-04-23 | 645.98 |
| 2012-04-24 | 658.44 |
| 2012-04-25 | 662.87 |
| 2012-04-26 | 677.49 |
| 2012-04-27 | 694.07 |
| 2012-04-30 | 687.64 |
| 2012-05-01 | 689.91 |
| 2012-05-02 | 680.06 |
| 2012-05-03 | 678.36 |
| 2012-05-04 | 672.83 |
| 2012-05-07 | 669.50 |
| 2012-05-08 | 651.41 |
| 2012-05-09 | 646.00 |
| 2012-05-10 | 653.17 |
| 2012-05-11 | 646.47 |
| 2012-05-14 | 618.67 |
| 2012-05-15 | 605.80 |
| 2012-05-16 | 611.81 |
| 2012-05-17 | 591.50 |
| 2012-05-18 | 593.86 |
| 2012-05-21 | 610.78 |
| 2012-05-22 | 610.66 |
| 2012-05-23 | 575.45 |
| 2012-05-24 | 578.44 |
| 2012-05-25 | 576.52 |
| 2012-05-28 | . |
| 2012-05-29 | 593.41 |
| 2012-05-30 | 573.88 |
| 2012-05-31 | 578.58 |
| 2012-06-01 | 569.08 |
| 2012-06-04 | 577.85 |
| 2012-06-05 | 566.17 |
| 2012-06-06 | 597.89 |
| 2012-06-07 | 609.70 |
| 2012-06-08 | 607.28 |
| 2012-06-11 | 613.85 |
| 2012-06-12 | 619.78 |
| 2012-06-13 | 626.42 |
| 2012-06-14 | 628.92 |
| 2012-06-15 | 644.05 |
| 2012-06-18 | 641.06 |
| 2012-06-19 | 665.38 |
| 2012-06-20 | 665.47 |
| 2012-06-21 | 653.52 |
| 2012-06-22 | 648.15 |
| 2012-06-25 | 637.53 |
| 2012-06-26 | 650.66 |
| 2012-06-27 | 664.46 |
| 2012-06-28 | 648.28 |
| 2012-06-29 | 682.04 |
| 2012-07-02 | 663.77 |
| 2012-07-03 | 673.23 |
| 2012-07-04 | . |
| 2012-07-05 | 660.00 |
| 2012-07-06 | 649.38 |
| 2012-07-09 | 640.86 |
| 2012-07-10 | 648.85 |
| 2012-07-11 | 641.08 |
| 2012-07-12 | 631.51 |
| 2012-07-13 | 645.98 |
| 2012-07-16 | 645.69 |
| 2012-07-17 | 651.84 |
| 2012-07-18 | 652.27 |
| 2012-07-19 | 658.22 |
| 2012-07-20 | 642.70 |
| 2012-07-23 | 617.04 |
| 2012-07-24 | 618.09 |
| 2012-07-25 | 620.76 |
| 2012-07-26 | 639.97 |
| 2012-07-27 | 658.30 |
| 2012-07-30 | 663.31 |
| 2012-07-31 | 667.56 |
| 2012-08-01 | 666.37 |
| 2012-08-02 | 651.88 |
| 2012-08-03 | 685.95 |
| 2012-08-06 | 705.91 |
| 2012-08-07 | 702.81 |
| 2012-08-08 | 702.95 |
| 2012-08-09 | 717.23 |
| 2012-08-10 | 711.05 |
| 2012-08-13 | 713.69 |
| 2012-08-14 | 715.77 |
| 2012-08-15 | 712.97 |
| 2012-08-16 | 729.28 |
| 2012-08-17 | 714.66 |
| 2012-08-20 | 711.95 |
| 2012-08-21 | 725.02 |
| 2012-08-22 | 713.63 |
| 2012-08-23 | 720.94 |
| 2012-08-24 | 717.77 |
| 2012-08-27 | 720.54 |
| 2012-08-28 | 714.75 |
| 2012-08-29 | 696.98 |
| 2012-08-30 | 689.03 |
| 2012-08-31 | 711.75 |
| 2012-09-03 | . |
| 2012-09-04 | 694.66 |
| 2012-09-05 | 710.07 |
| 2012-09-06 | 737.34 |
| 2012-09-07 | 758.33 |
| 2012-09-10 | 760.37 |
| 2012-09-11 | 773.29 |
| 2012-09-12 | 765.08 |
| 2012-09-13 | 771.52 |
| 2012-09-14 | 805.65 |
| 2012-09-17 | 791.65 |
| 2012-09-18 | 781.72 |
| 2012-09-19 | 779.19 |
| 2012-09-20 | 770.90 |
| 2012-09-21 | 775.42 |
| 2012-09-24 | 765.62 |
| 2012-09-25 | 775.99 |
| 2012-09-26 | 752.32 |
| 2012-09-27 | 759.42 |
| 2012-09-28 | 759.39 |
| 2012-10-01 | 779.95 |
| 2012-10-02 | 778.34 |
| 2012-10-03 | 772.62 |
| 2012-10-04 | 776.78 |
| 2012-10-05 | 800.52 |
| 2012-10-08 | 793.51 |
| 2012-10-09 | 779.15 |
| 2012-10-10 | 789.53 |
| 2012-10-11 | 794.43 |
| 2012-10-12 | 786.85 |
| 2012-10-15 | 779.61 |
| 2012-10-16 | 793.55 |
| 2012-10-17 | 803.50 |
| 2012-10-18 | 805.47 |
| 2012-10-19 | 789.45 |
| 2012-10-22 | 793.36 |
| 2012-10-23 | 769.82 |
| 2012-10-24 | 767.76 |
| 2012-10-25 | 769.69 |
| 2012-10-26 | 763.54 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 767.22 |
| 2012-11-01 | 769.85 |
| 2012-11-02 | 783.87 |
| 2012-11-05 | 777.81 |
| 2012-11-06 | 771.66 |
| 2012-11-07 | 758.03 |
| 2012-11-08 | 757.30 |
| 2012-11-09 | 755.30 |
| 2012-11-12 | 751.66 |
| 2012-11-13 | 754.91 |
| 2012-11-14 | 755.92 |
| 2012-11-15 | 766.24 |
| 2012-11-16 | 756.28 |
| 2012-11-19 | 770.98 |
| 2012-11-20 | 771.48 |
| 2012-11-21 | 772.56 |
| 2012-11-22 | . |
| 2012-11-23 | 783.00 |
| 2012-11-26 | 785.65 |
| 2012-11-27 | 791.18 |
| 2012-11-28 | 781.33 |
| 2012-11-29 | 789.68 |
| 2012-11-30 | 794.01 |
| 2012-12-03 | 795.73 |
| 2012-12-04 | 805.27 |
| 2012-12-05 | 811.25 |
| 2012-12-06 | 812.09 |
| 2012-12-07 | 806.68 |
| 2012-12-10 | 810.26 |
| 2012-12-11 | 820.25 |
| 2012-12-12 | 828.99 |
| 2012-12-13 | 830.69 |
| 2012-12-14 | 832.66 |
| 2012-12-17 | 845.24 |
| 2012-12-18 | 851.24 |
| 2012-12-19 | 864.35 |
| 2012-12-20 | 867.29 |
| 2012-12-21 | 859.87 |
| 2012-12-24 | 859.83 |
| 2012-12-25 | 859.83 |
| 2012-12-26 | 859.58 |
| 2012-12-27 | 880.29 |
| 2012-12-28 | 870.34 |
| 2012-12-31 | 867.43 |
| 2013-01-01 | 867.43 |
| 2013-01-02 | 879.55 |
| 2013-01-03 | 865.94 |
| 2013-01-04 | 838.47 |
| 2013-01-07 | 831.08 |
| 2013-01-08 | 824.53 |
| 2013-01-09 | 833.97 |
| 2013-01-10 | 839.96 |
| 2013-01-11 | 841.59 |
| 2013-01-14 | 840.32 |
| 2013-01-15 | 835.34 |
| 2013-01-16 | 834.89 |
| 2013-01-17 | 843.47 |
| 2013-01-18 | 830.74 |
| 2013-01-21 | 827.71 |
| 2013-01-22 | 821.23 |
| 2013-01-23 | 814.21 |
| 2013-01-24 | 820.14 |
| 2013-01-25 | 827.93 |
| 2013-01-28 | 821.18 |
| 2013-01-29 | 821.90 |
| 2013-01-30 | 811.98 |
| 2013-01-31 | 810.25 |
| 2013-02-01 | 827.47 |
| 2013-02-04 | 815.38 |
| 2013-02-05 | 815.28 |
| 2013-02-06 | 818.83 |
| 2013-02-07 | 811.89 |
| 2013-02-08 | 826.75 |
| 2013-02-11 | 822.44 |
| 2013-02-12 | 823.37 |
| 2013-02-13 | 826.99 |
| 2013-02-14 | 812.24 |
| 2013-02-15 | 813.69 |
| 2013-02-18 | 814.84 |
| 2013-02-19 | 816.81 |
| 2013-02-20 | 811.10 |
| 2013-02-21 | 803.51 |
| 2013-02-22 | 799.26 |
| 2013-02-25 | 813.30 |
| 2013-02-26 | 797.28 |
| 2013-02-27 | 797.32 |
| 2013-02-28 | 801.87 |
| 2013-03-01 | 801.80 |
| 2013-03-04 | 796.89 |
| 2013-03-05 | 810.16 |
| 2013-03-06 | 809.51 |
| 2013-03-07 | 816.72 |
| 2013-03-08 | 812.68 |
| 2013-03-11 | 813.01 |
| 2013-03-12 | 812.69 |
| 2013-03-13 | 806.48 |
| 2013-03-14 | 811.70 |
| 2013-03-15 | 819.34 |
| 2013-03-18 | 800.61 |
| 2013-03-19 | 789.98 |
| 2013-03-20 | 788.84 |
| 2013-03-21 | 782.14 |
| 2013-03-22 | 781.00 |
| 2013-03-25 | 772.80 |
| 2013-03-26 | 775.52 |
| 2013-03-27 | 774.60 |
| 2013-03-28 | 776.83 |
| 2013-03-29 | 776.83 |
| 2013-04-01 | 777.08 |
| 2013-04-02 | 779.51 |
| 2013-04-03 | 767.51 |
| 2013-04-04 | 768.60 |
| 2013-04-05 | 783.48 |
| 2013-04-08 | 798.87 |
| 2013-04-09 | 798.59 |
| 2013-04-10 | 813.66 |
| 2013-04-11 | 820.05 |
| 2013-04-12 | 817.17 |
| 2013-04-15 | 806.16 |
| 2013-04-16 | 806.69 |
| 2013-04-17 | 795.08 |
| 2013-04-18 | 785.85 |
| 2013-04-19 | 796.45 |
| 2013-04-22 | 788.18 |
| 2013-04-23 | 787.45 |
| 2013-04-24 | 778.99 |
| 2013-04-25 | 775.38 |
| 2013-04-26 | 781.03 |
| 2013-04-29 | 793.76 |
| 2013-04-30 | 795.02 |
| 2013-05-01 | 794.91 |
| 2013-05-02 | 792.50 |
| 2013-05-03 | 792.55 |
| 2013-05-06 | 801.16 |
| 2013-05-07 | 809.70 |
| 2013-05-08 | 823.76 |
| 2013-05-09 | 810.72 |
| 2013-05-10 | 797.87 |
| 2013-05-13 | 803.91 |
| 2013-05-14 | 813.44 |
| 2013-05-15 | 809.50 |
| 2013-05-16 | 807.38 |
| 2013-05-17 | 800.29 |
| 2013-05-20 | 797.73 |
| 2013-05-21 | 798.86 |
| 2013-05-22 | 796.41 |
| 2013-05-23 | 796.23 |
| 2013-05-24 | 804.59 |
| 2013-05-27 | 821.97 |
| 2013-05-28 | 820.64 |
| 2013-05-29 | 814.83 |
| 2013-05-30 | 812.14 |
| 2013-05-31 | 818.10 |
| 2013-06-03 | 813.03 |
| 2013-06-04 | 826.53 |
| 2013-06-05 | 813.20 |
| 2013-06-06 | 813.84 |
| 2013-06-07 | 845.10 |
| 2013-06-10 | 843.56 |
| 2013-06-11 | 842.79 |
| 2013-06-12 | 853.88 |
| 2013-06-13 | 856.27 |
| 2013-06-14 | 859.67 |
| 2013-06-17 | 853.99 |
| 2013-06-18 | 849.75 |
| 2013-06-19 | 846.58 |
| 2013-06-20 | 782.87 |
| 2013-06-21 | 763.77 |
| 2013-06-24 | 767.06 |
| 2013-06-25 | 776.13 |
| 2013-06-26 | 775.90 |
| 2013-06-27 | 757.04 |
| 2013-06-28 | 779.76 |
| 2013-07-01 | 766.90 |
| 2013-07-02 | 780.59 |
| 2013-07-03 | 770.76 |
| 2013-07-04 | 785.47 |
| 2013-07-05 | 765.62 |
| 2013-07-08 | 761.35 |
| 2013-07-09 | 750.59 |
| 2013-07-10 | 767.76 |
| 2013-07-11 | 791.05 |
| 2013-07-12 | 810.37 |
| 2013-07-15 | 815.05 |
| 2013-07-16 | 832.60 |
| 2013-07-17 | 834.79 |
| 2013-07-18 | 830.73 |
| 2013-07-19 | 844.29 |
| 2013-07-22 | 861.20 |
| 2013-07-23 | 868.87 |
| 2013-07-24 | 863.13 |
| 2013-07-25 | 863.30 |
| 2013-07-26 | 861.77 |
| 2013-07-29 | 864.63 |
| 2013-07-30 | 869.47 |
#2013-07-31| 878.69
#2013-08-01| 890.09
#2013-08-02| 914.34
#2013-08-05| 913.81
#2013-08-06| 896.52
#2013-08-07| 905.85
#2013-08-08| 927.39
#2013-08-09| 934.24
#2013-08-12| 943.27
#2013-08-13| 937.84
#2013-08-14| 948.46
#2013-08-15| 940.55
#2013-08-16| 944.95
#2013-08-19| 938.07
#2013-08-20| 933.60
#2013-08-21| 925.68
#2013-08-22| 933.94
#2013-08-23| 946.58
#2013-08-26| 944.81
#2013-08-27| 927.40
#2013-08-28| 906.91
#2013-08-29| 901.25
#2013-08-30| 903.97
#2013-09-02| 907.77
#2013-09-03| 896.77
#2013-09-04| 874.44
#2013-09-05| 820.02
#2013-09-06| 837.99
#2013-09-09| 867.93
#2013-09-10| 897.19
#2013-09-11| 910.52
#2013-09-12| 922.46
#2013-09-13| 911.03
#2013-09-16| 916.76
#2013-09-17| 923.08
#2013-09-18| 921.20
#2013-09-19| 962.59
#2013-09-20| 941.98
#2013-09-23| 933.52
#2013-09-24| 936.08
#2013-09-25| 952.73
#2013-09-26| 965.76
#2013-09-27| 966.93
#2013-09-30| 952.14
#2013-10-01| 963.51
#2013-10-02| 973.38
#2013-10-03| 985.74
#2013-10-04| 973.08
#2013-10-07| 964.62
#2013-10-08| 964.97
#2013-10-09| 960.72
#2013-10-10|1005.02
#2013-10-11|1013.41
#2013-10-14|1030.76
#2013-10-15|1020.38
#2013-10-16|1029.09
#2013-10-17|1031.11
#2013-10-18|1041.77
#2013-10-21|1069.73
#2013-10-22|1067.26
#2013-10-23|1055.03
#2013-10-24|1071.95
#2013-10-25|1071.34
#2013-10-28|1082.34
#2013-10-29|1088.14
#2013-10-30|1078.98
#2013-10-31|1057.72
#2013-11-01|1045.73
#2013-11-04|1052.48
#2013-11-05|1040.44
#2013-11-06|1063.30
#2013-11-07|1047.08
#2013-11-08|1028.74
#2013-11-11|1027.70
#2013-11-12|1030.10
#2013-11-13|1015.10
#2013-11-14|1034.20
#2013-11-15|1051.07
#2013-11-18|1089.30
#2013-11-19|1077.59
#2013-11-20|1064.86
#2013-11-21|1061.93
#2013-11-22|1074.19
#2013-11-25|1079.22
#2013-11-26|1067.99
#2013-11-27|1074.88
#2013-11-28|1074.55
#2013-11-29|1073.18
#2013-12-02|1048.59
#2013-12-03|1038.41
#2013-12-04|1030.15
#2013-12-05|1032.02
#2013-12-06|1045.19
#2013-12-09|1051.80
#2013-12-10|1053.26
#2013-12-11|1066.50
#2013-12-12|1048.30
#2013-12-13|1035.98
#2013-12-16|1042.25
#2013-12-17|1022.84
#2013-12-18|1027.09
#2013-12-19|1018.03
#2013-12-20|1039.21
#2013-12-23|1039.54
#2013-12-24|1040.57
#2013-12-25|1040.57
#2013-12-26|1043.08
#2013-12-27|1045.36
#2013-12-30|1045.30
#2013-12-31|1039.86
#2014-01-01|1039.86
#2014-01-02|1037.52
#2014-01-03|1018.08
#2014-01-06|1018.81
#2014-01-07| 995.55
#2014-01-08|1005.63
#2014-01-09| 984.16
#2014-01-10|1000.00
#2014-01-13|1014.71
#2014-01-14|1029.14
#2014-01-15|1039.57
#2014-01-16|1041.00
#2014-01-17|1022.34
#2014-01-20|1029.75
#2014-01-21|1045.37
#2014-01-22|1060.35
#2014-01-23|1059.40
#2014-01-24|1027.49
#2014-01-27|1009.78
#2014-01-28|1021.33
#2014-01-29|1007.65
#2014-01-30|1010.04
#2014-01-31|1005.78
#2014-02-03|1015.62
#2014-02-04|1018.95
#2014-02-05|1032.80
#2014-02-06|1072.18
#2014-02-07|1074.26
#2014-02-10|1073.99
#2014-02-11|1091.10
#2014-02-12|1105.04
#2014-02-13|1112.94
#2014-02-14|1116.58
#2014-02-17|1106.05
#2014-02-18|1102.13
#2014-02-19|1106.12
#2014-02-20|1087.38
#2014-02-21|1102.34
#2014-02-24|1118.81
#2014-02-25|1114.19
#2014-02-26|1100.39
#2014-02-27|1096.59
#2014-02-28|1125.73
#2014-03-03|1058.34
#2014-03-04|1078.85
#2014-03-05|1079.24
#2014-03-06|1097.04
#2014-03-07|1080.74
#2014-03-10|1069.92
#2014-03-11|1069.62
#2014-03-12|1055.41
#2014-03-13|1030.30
#2014-03-14|1034.63
#2014-03-17|1061.98
#2014-03-18|1053.83
#2014-03-19|1055.45
#2014-03-20|1052.63
#2014-03-21|1048.67
#2014-03-24|1045.93
#2014-03-25|1061.35
#2014-03-26|1075.85
#2014-03-27|1075.96
#2014-03-28|1087.48
#2014-03-31|1104.89
#2014-04-01|1102.91
#2014-04-02|1109.27
#2014-04-03|1098.06
#2014-04-04|1105.74
#2014-04-07|1101.13
#2014-04-08|1110.39
#2014-04-09|1109.01
#2014-04-10|1115.11
#2014-04-11|1107.91
#2014-04-14|1094.90
#2014-04-15|1072.08
#2014-04-16|1066.13
#2014-04-17|1090.39
#2014-04-18|1090.16
#2014-04-21|1089.04
#2014-04-22|1100.28
#2014-04-23|1099.31
#2014-04-24|1086.49
#2014-04-25|1077.24
#2014-04-28|1077.33
#2014-04-29|1094.41
#2014-04-30|1093.28
#2014-05-01|1094.55
#2014-05-02|1085.83
#2014-05-05|1076.36
#2014-05-06|1068.44
#2014-05-07|1068.07
#2014-05-08|1072.52
#2014-05-09|1063.59
#2014-05-12|1060.76
#2014-05-13|1052.51
#2014-05-14|1056.45
#2014-05-15|1050.29
#2014-05-16|1036.96
#2014-05-19|1036.67
#2014-05-20|1041.35
#2014-05-21|1047.97
#2014-05-22|1075.84
#2014-05-23|1078.90
#2014-05-26|1086.30
#2014-05-27|1087.02
#2014-05-28|1081.22
#2014-05-29|1091.29
#2014-05-30|1078.26
#2014-06-02|1071.79
#2014-06-03|1065.35
#2014-06-04|1081.86
#2014-06-05|1086.33
#2014-06-06|1113.35
#2014-06-09|1100.61
#2014-06-10|1103.71
#2014-06-11|1095.10
#2014-06-12|1097.95
#2014-06-13|1082.25
#2014-06-16|1078.40
#2014-06-17|1078.73
#2014-06-18|1074.10
#2014-06-19|1079.07
#2014-06-20|1058.10
#2014-06-23|1072.66
#2014-06-24|1066.83
#2014-06-25|1054.13
#2014-06-26|1035.27
#2014-06-27|1035.47
#2014-06-30|1044.93
#2014-07-01|1045.04
#2014-07-02|1035.96
#2014-07-03|1033.97
#2014-07-04|1030.14
#2014-07-07|1041.83
#2014-07-08|1028.80
#2014-07-09|1021.58
#2014-07-10|1019.84
#2014-07-11|1033.39
#2014-07-14|1042.16
#2014-07-15|1046.15
#2014-07-16|1045.76
#2014-07-17|1045.41
#2014-07-18|1039.66
#2014-07-21|1032.67
#2014-07-22|1042.08
#2014-07-23|1038.59
#2014-07-24|1040.48
#2014-07-25|1039.87
#2014-07-28|1033.77
#2014-07-29|1022.84
#2014-07-30| 995.82
#2014-07-31| 973.59
#2014-08-01| 993.56
#2014-08-04|1002.49
#2014-08-05|1002.44
#2014-08-06| 996.45
#2014-08-07| 981.99
#2014-08-08| 983.47
#2014-08-11| 996.82
#2014-08-12| 996.10
#2014-08-13|1019.17
#2014-08-14|1038.02
#2014-08-15|1033.15
#2014-08-18|1048.73
#2014-08-19|1047.23
#2014-08-20|1043.54
#2014-08-21|1038.81
#2014-08-22|1029.13
#2014-08-25|1031.70
#2014-08-26|1039.20
#2014-08-27|1038.11
#2014-08-28|1015.77
#2014-08-29|1010.28
#2014-09-01|1018.23
#2014-09-02|1021.92
#2014-09-03|1051.63
#2014-09-04|1053.21
#2014-09-05|1055.92
#2014-09-08|1063.69
#2014-09-09|1053.00
#2014-09-10|1052.39
#2014-09-11|1045.98
#2014-09-12|1040.21
#2014-09-15|1045.01
#2014-09-16|1054.86
#2014-09-17|1066.37
#2014-09-18|1049.93
#2014-09-19|1065.50
#2014-09-22|1055.67
#2014-09-23|1040.47
#2014-09-24|1031.02
#2014-09-25|1031.36
#2014-09-26|1036.56
#2014-09-29|1045.59
#2014-09-30|1043.74
#2014-10-01|1024.48
#2014-10-02|1008.85
#2014-10-03|1004.57
#2014-10-06|1011.38
#2014-10-07|1014.97
#2014-10-08|1008.20
#2014-10-09|1003.09
#2014-10-10| 980.14
#2014-10-13| 980.93
#2014-10-14| 978.87
#2014-10-15| 975.47
#2014-10-16| 979.20
#2014-10-17| 983.62
#2014-10-20| 974.88
#2014-10-21| 993.73
#2014-10-22| 990.68
#2014-10-23| 981.72
#2014-10-24| 978.26
#2014-10-27| 990.12
#2014-10-28|1002.39
#2014-10-29| 997.33
#2014-10-30| 990.77
#2014-10-31| 988.85
#2014-11-03| 985.95
#2014-11-04| 990.31
#2014-11-05| 978.19
#2014-11-06| 969.41
#2014-11-07| 959.50
#2014-11-10| 959.94
#2014-11-11| 958.20
#2014-11-12| 955.78
#2014-11-13| 944.12
#2014-11-14| 965.40
#2014-11-17| 966.98
#2014-11-18| 980.54
#2014-11-19| 976.27
#2014-11-20| 962.02
#2014-11-21| 957.89
#2014-11-24| 961.81
#2014-11-25| 966.91
#2014-11-26| 979.19
#2014-11-27| 983.27
#2014-11-28| 983.13
#2014-12-01| 982.45
#2014-12-02| 995.13
#2014-12-03| 992.92
#2014-12-04| 987.26
#2014-12-05| 985.87
#2014-12-08| 986.13
#2014-12-09| 990.10
#2014-12-10| 975.13
#2014-12-11| 969.09
#2014-12-12| 968.79
#2014-12-15| 955.63
#2014-12-16| 941.65
#2014-12-17| 932.90
#2014-12-18| 934.89
#2014-12-19| 920.70
#2014-12-22| 925.95
#2014-12-23| 913.55
#2014-12-24| 904.91
#2014-12-25| 904.91
#2014-12-26| 893.74
#2014-12-29| 906.25
#2014-12-30| 916.75
#2014-12-31| 910.16
#2015-01-01| 910.16
#2015-01-02| 900.21
#2015-01-05| 874.33
#2015-01-06| 870.21
#2015-01-07| 874.06
#2015-01-08| 897.69
#2015-01-09| 899.16
#2015-01-12| 891.09
#2015-01-13| 901.58
#2015-01-14| 900.80
#2015-01-15| 837.42
#2015-01-16| 816.72
#2015-01-19| 825.50
#2015-01-20| 812.78
#2015-01-21| 836.92
#2015-01-22| 846.32
#2015-01-23| 844.31
#2015-01-26| 838.46
#2015-01-27| 845.39
#2015-01-28| 854.26
#2015-01-29| 864.04
#2015-01-30| 860.85
#2015-02-02| 867.74
#2015-02-03| 869.59
#2015-02-04| 872.02
#2015-02-05| 874.15
#2015-02-06| 869.15
#2015-02-09| 857.27
#2015-02-10| 851.97
#2015-02-11| 836.44
#2015-02-12| 859.90
#2015-02-13| 863.31
#2015-02-16| 871.01
#2015-02-17| 865.23
#2015-02-18| 853.24
#2015-02-19| 859.00
#2015-02-20| 853.39
#2015-02-23| 857.24
#2015-02-24| 862.28
#2015-02-25| 856.74
#2015-02-26| 844.53
#2015-02-27| 845.59
#2015-03-02| 842.72
#2015-03-03| 827.88
#2015-03-04| 839.13
#2015-03-05| 837.92
#2015-03-06| 823.52
#2015-03-09| 827.68
#2015-03-10| 801.91
#2015-03-11| 807.25
#2015-03-12| 807.78
#2015-03-13| 794.42
#2015-03-16| 808.07
#2015-03-17| 813.30
#2015-03-18| 811.46
#2015-03-19| 827.18
#2015-03-20| 844.36
#2015-03-23| 861.74
#2015-03-24| 857.73
#2015-03-25| 855.77
#2015-03-26| 842.27
#2015-03-27| 836.05
#2015-03-30| 834.20
#2015-03-31| 834.03
#2015-04-01| 838.72
#2015-04-02| 847.53
#2015-04-03| 856.49
#2015-04-06| 858.91
#2015-04-07| 857.40
#2015-04-08| 858.09
#2015-04-09| 854.91
#2015-04-10| 853.04
#2015-04-13| 847.94
#2015-04-14| 853.70
#2015-04-15| 866.59
#2015-04-16| 887.58
#2015-04-17| 885.71
#2015-04-20| 897.12
#2015-04-21| 894.23
#2015-04-22| 890.71
#2015-04-23| 896.71
#2015-04-24| 888.11
#2015-04-27| 905.00
#2015-04-28| 905.09
#2015-04-29| 910.32
#2015-04-30| 902.41
#2015-05-01| 897.21
#2015-05-04| 909.36
#2015-05-05| 906.54
#2015-05-06| 935.13
#2015-05-07| 928.42
#2015-05-08| 930.79
#2015-05-11| 915.10
#2015-05-12| 915.64
#2015-05-13| 919.22
#2015-05-14| 923.47
#2015-05-15| 926.66
#2015-05-18| 919.49
#2015-05-19| 895.60
#2015-05-20| 884.35
#2015-05-21| 886.48
#2015-05-22| 873.90
#2015-05-25| 845.67
#2015-05-26| 819.24
#2015-05-27| 820.03
#2015-05-28| 817.79
#2015-05-29| 830.29
#2015-06-01| 821.54
#2015-06-02| 829.99
#2015-06-03| 822.81
#2015-06-04| 822.79
#2015-06-05| 801.90
#2015-06-08| 805.97
#2015-06-09| 806.42
#2015-06-10| 832.91
#2015-06-11| 828.12
#2015-06-12| 820.77
#2015-06-15| 818.30
#2015-06-16| 816.16
#2015-06-17| 799.27
#2015-06-18| 812.15
#2015-06-19| 799.93
#2015-06-22| 825.68
#2015-06-23| 809.95
#2015-06-24| 810.93
#2015-06-25| 818.81
#2015-06-26| 807.88
#2015-06-29| 791.38
#2015-06-30| 798.13
#2015-07-01| 794.04
#2015-07-02| 784.35
#2015-07-03| 777.49
#2015-07-06| 773.71
#2015-07-07| 740.01
#2015-07-08| 740.62
#2015-07-09| 746.24
#2015-07-10| 781.43
#2015-07-13| 777.60
#2015-07-14| 770.54
#2015-07-15| 767.67
#2015-07-16| 781.32
#2015-07-17| 774.63
#2015-07-20| 750.33
#2015-07-21| 750.25
#2015-07-22| 722.02
#2015-07-23| 740.07
#2015-07-24| 723.63
#2015-07-27| 725.34
#2015-07-28| 734.43
#2015-07-29| 750.09
#2015-07-30| 731.13
#2015-07-31| 752.07
#2015-08-03| 747.95
#2015-08-04| 745.15
#2015-08-05| 749.05
#2015-08-06| 713.20
#2015-08-07| 716.53
#2015-08-10| 726.81
#2015-08-11| 730.64
#2015-08-12| 737.54
#2015-08-13| 757.32
#2015-08-14| 741.23
#2015-08-17| 732.43
#2015-08-18| 725.61
#2015-08-19| 736.77
#2015-08-20| 740.52
#2015-08-21| 739.19
#2015-08-24| 721.96
#2015-08-25| 719.48
#2015-08-26| 722.08
#2015-08-27| 729.38
#2015-08-28| 747.75
#2015-08-31| 750.01
#2015-09-01| 735.33
#2015-09-02| 735.73
#2015-09-03| 751.61
#2015-09-04| 741.85
#2015-09-07| 736.80
#2015-09-08| 737.45
#2015-09-09| 736.17
#2015-09-10| 755.97
#2015-09-11| 771.77
#2015-09-14| 762.62
#2015-09-15| 765.44
#2015-09-16| 765.26
#2015-09-17| 773.95
#2015-09-18| 764.70
#2015-09-21| 758.61
#2015-09-22| 742.04
#2015-09-23| 732.39
#2015-09-24| 730.31
#2015-09-25| 729.67
#2015-09-28| 718.40
#2015-09-29| 716.72
#2015-09-30| 721.21
#2015-10-01| 718.03
#2015-10-02| 716.49
#2015-10-05| 730.54
#2015-10-06| 740.71
#2015-10-07| 744.50
#2015-10-08| 758.80
#2015-10-09| 769.58
#2015-10-12| 768.57
#2015-10-13| 762.69
#2015-10-14| 765.12
#2015-10-15| 763.13
#2015-10-16| 757.96
#2015-10-19| 748.96
#2015-10-20| 752.90
#2015-10-21| 750.09
#2015-10-22| 733.13
#2015-10-23| 724.18
#2015-10-26| 718.92
#2015-10-27| 719.09
#2015-10-28| 715.76
#2015-10-29| 695.99
#2015-10-30| 704.17
#2015-11-02| 709.38
#2015-11-03| 698.44
#2015-11-04| 693.78
#2015-11-05| 688.55
#2015-11-06| 671.10
#2015-11-09| 660.78
#2015-11-10| 655.96
#2015-11-11| 662.17
#2015-11-12| 660.07
#2015-11-13| 655.17
#2015-11-16| 651.20
#2015-11-17| 658.24
#2015-11-18| 661.07
#2015-11-19| 663.14
#2015-11-20| 662.20
#2015-11-23| 644.65
#2015-11-24| 628.32
#2015-11-25| 629.07
#2015-11-26| 633.97
#2015-11-27| 625.65
#2015-11-30| 628.35
#2015-12-01| 626.97
#2015-12-02| 612.62
#2015-12-03| 613.78
#2015-12-04| 619.74
#2015-12-07| 620.14
#2015-12-08| 604.29
#2015-12-09| 592.36
#2015-12-10| 606.88
#2015-12-11| 594.08
#2015-12-14| 595.04
#2015-12-15| 601.55
#2015-12-16| 623.05
#2015-12-17| 632.03
#2015-12-18| 643.47
#2015-12-21| 654.82
#2015-12-22| 654.02
#2015-12-23| 647.75
#2015-12-24| 652.98
#2015-12-25| 652.98
#2015-12-28| 652.82
#2015-12-29| 658.91
#2015-12-30| 646.64
#2015-12-31| 637.03
#2016-01-01| 637.03
#2016-01-04| 616.57
#2016-01-05| 600.34
#2016-01-06| 595.80
#2016-01-07| 590.96
#2016-01-08| 584.61
#2016-01-11| 568.80
#2016-01-12| 586.61
#2016-01-13| 596.70
#2016-01-14| 593.77
#2016-01-15| 577.17
#2016-01-18| 541.48
#2016-01-19| 543.87
#2016-01-20| 530.87
#2016-01-21| 527.87
#2016-01-22| 546.05
#2016-01-25| 543.93
#2016-01-26| 539.36
#2016-01-27| 546.97
#2016-01-28| 569.40
#2016-01-29| 577.72
#2016-02-01| 587.67
#2016-02-02| 568.10
#2016-02-03| 577.78
#2016-02-04| 604.57
#2016-02-05| 602.11
#2016-02-08| 589.32
#2016-02-09| 599.72
#2016-02-10| 596.36
#2016-02-11| 603.98
#2016-02-12| 604.67
#2016-02-15| 612.25
#2016-02-16| 610.81
#2016-02-17| 634.50
#2016-02-18| 639.80
#2016-02-19| 634.71
#2016-02-22| 637.31
#2016-02-23| 633.11
#2016-02-24| 622.09
#2016-02-25| 634.00
#2016-02-26| 628.70
#2016-02-29| 616.95
#2016-03-01| 622.25
#2016-03-02| 626.00
#2016-03-03| 645.90
#2016-03-04| 650.36
#2016-03-07| 656.63
#2016-03-08| 656.30
#2016-03-09| 655.46
#2016-03-10| 670.72
#2016-03-11| 689.25
#2016-03-14| 690.14
#2016-03-15| 683.31
#2016-03-16| 678.69
#2016-03-17| 701.40
#2016-03-18| 706.17
#2016-03-21| 694.03
#2016-03-22| 694.07
#2016-03-23| 681.09
#2016-03-24| 676.67
#2016-03-25| 676.67
#2016-03-28| 683.55
#2016-03-29| 688.13
#2016-03-30| 718.06
#2016-03-31| 722.95
#2016-04-01| 711.19
#2016-04-04| 719.92
#2016-04-05| 695.67
#2016-04-06| 686.41
#2016-04-07| 680.20
#2016-04-08| 689.47
#2016-04-11| 685.17
#2016-04-12| 674.31
#2016-04-13| 679.02
#2016-04-14| 679.12
#2016-04-15| 678.76
#2016-04-18| 680.68
#2016-04-19| 687.76
#2016-04-20| 683.23
#2016-04-21| 672.36
#2016-04-22| 659.69
#2016-04-25| 647.81
#2016-04-26| 648.04
#2016-04-27| 636.28
#2016-04-28| 641.03
#2016-04-29| 652.69
#2016-05-02| 655.84
#2016-05-03| 654.24
#2016-05-04| 643.40
#2016-05-05| 625.72
#2016-05-06| 640.35
#2016-05-09| 636.40
#2016-05-10| 624.86
#2016-05-11| 621.72
#2016-05-12| 621.11
#2016-05-13| 620.89
#2016-05-16| 647.47
#2016-05-17| 641.85
#2016-05-18| 637.57
#2016-05-19| 617.32
#2016-05-20| 613.11
#2016-05-23| 612.57
#2016-05-24| 613.50
#2016-05-25| 620.95
#2016-05-26| 623.65
#2016-05-27| 622.82
#2016-05-30| 623.38
#2016-05-31| 608.54
#2016-06-01| 592.46
#2016-06-02| 596.34
#2016-06-03| 616.35
#2016-06-06| 619.58
#2016-06-07| 637.01
#2016-06-08| 645.49
#2016-06-09| 629.94
#2016-06-10| 609.06
#2016-06-13| 604.48
#2016-06-14| 591.83
#2016-06-15| 598.45
#2016-06-16| 579.94
#2016-06-17| 592.74
#2016-06-20| 615.83
#2016-06-21| 620.02
#2016-06-22| 630.02
#2016-06-23| 645.51
#2016-06-24| 591.25
#2016-06-27| 560.00
#2016-06-28| 582.33
#2016-06-29| 581.32
#2016-06-30| 582.79
#2016-07-01| 580.56
#2016-07-04| 565.23
#2016-07-05| 559.26
#2016-07-06| 547.42
#2016-07-07| 558.71
#2016-07-08| 559.94
#2016-07-11| 570.92
#2016-07-12| 576.43
#2016-07-13| 566.36
#2016-07-14| 571.46
#2016-07-15| 572.92
#2016-07-18| 586.66
#2016-07-19| 584.78
#2016-07-20| 591.33
#2016-07-21| 593.68
#2016-07-22| 587.74
#2016-07-25| 596.47
#2016-07-26| 592.00
#2016-07-27| 582.63
#2016-07-28| 590.67
#2016-07-29| 586.71
#2016-08-01| 588.31
#2016-08-02| 629.81
#2016-08-03| 625.48
#2016-08-04| 637.83
#2016-08-05| 635.82
#2016-08-08| 642.76
#2016-08-09| 655.69
#2016-08-10| 656.61
#2016-08-11| 663.38
#2016-08-12| 660.94
#2016-08-15| 661.77
#2016-08-16| 664.58
#2016-08-17| 657.28
#2016-08-18| 652.97
#2016-08-19| 640.97
#2016-08-22| 642.39
#2016-08-23| 636.04
#2016-08-24| 632.69
#2016-08-25| 632.84
#2016-08-26| 635.25
#2016-08-29| 628.35
#2016-08-30| 638.65
#2016-08-31| 638.82
#2016-09-01| 627.88
#2016-09-02| 627.41
#2016-09-05| 633.15
#2016-09-06| 642.89
#2016-09-07| 652.28
#2016-09-08| 653.28
#2016-09-09| 632.70
#2016-09-12| 625.42
#2016-09-13| 623.82
#2016-09-14| 629.64
#2016-09-15| 634.85
#2016-09-16| 632.10
#2016-09-19| 639.86
#2016-09-20| 640.08
#2016-09-21| 639.60
#2016-09-22| 660.72
#2016-09-23| 650.98
#2016-09-26| 645.84
#2016-09-27| 640.12
#2016-09-28| 633.66
#2016-09-29| 640.91
#2016-09-30| 632.03
#2016-10-03| 638.57
#2016-10-04| 650.02
#2016-10-05| 656.74
#2016-10-06| 656.07
#2016-10-07| 650.31
#2016-10-10| 651.95
#2016-10-11| 641.44
#2016-10-12| 636.29
#2016-10-13| 619.05
#2016-10-14| 612.20
#2016-10-17| 611.72
#2016-10-18| 610.32
#2016-10-19| 614.43
#2016-10-20| 610.03
#2016-10-21| 607.92
#2016-10-24| 620.66
#2016-10-25| 623.91
#2016-10-26| 618.53
#2016-10-27| 624.01
#2016-10-28| 638.25
#2016-10-31| 636.79
#2016-11-01| 643.99
#2016-11-02| 624.77
#2016-11-03| 624.81
#2016-11-04| 625.62
#2016-11-07| 620.32
#2016-11-08| 629.16
#2016-11-09| 621.46
#2016-11-10| 616.95
#2016-11-11| 606.03
#2016-11-14| 593.05
#2016-11-15| 591.60
#2016-11-16| 584.08
#2016-11-17| 580.94
#2016-11-18| 569.83
#2016-11-21| 575.55
#2016-11-22| 577.86
#2016-11-23| 577.27
#2016-11-24| 586.31
#2016-11-25| 581.60
#2016-11-28| 574.09
#2016-11-29| 577.74
#2016-11-30| 580.40
#2016-12-01| 570.40
#2016-12-02| 572.29
#2016-12-05| 595.86
#2016-12-06| 614.10
#2016-12-07| 626.72
#2016-12-08| 628.13
#2016-12-09| 617.53
#2016-12-12| 613.33
#2016-12-13| 631.37
#2016-12-14| 636.61
#2016-12-15| 620.61
#2016-12-16| 623.59
#2016-12-19| 622.70
#2016-12-20| 625.70
#2016-12-21| 624.91
#2016-12-22| 628.21
#2016-12-23| 626.67
#2016-12-26| 626.67
#2016-12-27| 626.88
#2016-12-28| 623.26
#2016-12-29| 635.63
#2016-12-30| 639.65
#2017-01-02| 644.91
#2017-01-03| 656.60
#2017-01-04| 665.26
#2017-01-05| 669.61
#2017-01-06| 669.50
#2017-01-09| 670.48
#2017-01-10| 676.70
#2017-01-11| 675.29
#2017-01-12| 678.94
#2017-01-13| 672.72
#2017-01-16| 680.97
#2017-01-17| 681.03
#2017-01-18| 677.37
#2017-01-19| 676.24
#2017-01-20| 683.91
#2017-01-23| 680.29
#2017-01-24| 688.66
#2017-01-25| 725.46
#2017-01-26| 720.92
#2017-01-27| 721.93
#2017-01-30| 708.87
#2017-01-31| 721.06
#2017-02-01| 730.42
#2017-02-02| 726.81
#2017-02-03| 731.89
#2017-02-06| 734.15
#2017-02-07| 727.31
#2017-02-08| 726.29
#2017-02-09| 741.77
#2017-02-10| 756.03
#2017-02-13| 755.19
#2017-02-14| 754.19
#2017-02-15| 761.04
#2017-02-16| 770.57
#2017-02-17| 757.53
#2017-02-20| 757.76
#2017-02-21| 773.56
#2017-02-22| 777.65
#2017-02-23| 777.21
#2017-02-24| 754.69
#2017-02-27| 754.21
#2017-02-28| 743.77
#2017-03-01| 770.51
#2017-03-02| 767.62
#2017-03-03| 755.44
#2017-03-06| 751.24
#2017-03-07| 739.27
#2017-03-08| 736.67
#2017-03-09| 727.51
#2017-03-10| 735.34
#2017-03-13| 755.24
#2017-03-14| 746.97
#2017-03-15| 740.98
#2017-03-16| 771.70
#2017-03-17| 775.78
#2017-03-20| 775.84
#2017-03-21| 774.19
#2017-03-22| 763.59
#2017-03-23| 760.92
#2017-03-24| 763.97
#2017-03-27| 762.05
#2017-03-28| 772.89
#2017-03-29| 761.62
#2017-03-30| 757.76
#2017-03-31| 737.69
#2017-04-03| 746.07
#2017-04-04| 753.51
#2017-04-05| 765.93
#2017-04-06| 771.37
#2017-04-07| 766.35
#2017-04-10| 758.64
#2017-04-11| 750.20
#2017-04-12| 741.50
#2017-04-13| 743.93
#2017-04-14| 743.93
#2017-04-17| 744.86
#2017-04-18| 754.62
#2017-04-19| 770.21
#2017-04-20| 773.71
#2017-04-21| 756.21
#2017-04-24| 784.33
#2017-04-25| 818.42
#2017-04-26| 827.87
#2017-04-27| 842.43
#2017-04-28| 834.78
#2017-05-01| 840.19
#2017-05-02| 852.56
#2017-05-03| 854.05
#2017-05-04| 854.47
#2017-05-05| 859.74
#2017-05-08| 851.79
#2017-05-09| 868.33
#2017-05-10| 849.95
#2017-05-11| 845.17
#2017-05-12| 852.69
#2017-05-15| 868.19
#2017-05-16| 868.11
#2017-05-17| 868.04
#2017-05-18| 849.03
#2017-05-19| 868.48
#2017-05-22| 882.99
#2017-05-23| 870.35
#2017-05-24| 881.15
#2017-05-25| 893.54
#2017-05-26| 882.01
#2017-05-29| 877.86
#2017-05-30| 862.96
#2017-05-31| 873.19
#2017-06-01| 858.82
#2017-06-02| 868.80
#2017-06-05| 858.73
#2017-06-06| 862.64
#2017-06-07| 864.56
#2017-06-08| 872.55
#2017-06-09| 864.28
#2017-06-12| 848.14
#2017-06-13| 852.37
#2017-06-14| 848.57
#2017-06-15| 830.55
#2017-06-16| 841.94
#2017-06-19| 844.77
#2017-06-20| 828.11
#2017-06-21| 824.34
#2017-06-22| 826.71
#2017-06-23| 834.62
#2017-06-26| 857.87
#2017-06-27| 869.96
#2017-06-28| 864.69
#2017-06-29| 867.54
#2017-06-30| 860.02
#2017-07-03| 869.22
#2017-07-04| 849.76
#2017-07-05| 853.18
#2017-07-06| 862.06
#2017-07-07| 858.54
#2017-07-10| 859.34
#2017-07-11| 858.75
#2017-07-12| 871.05
#2017-07-13| 877.87
#2017-07-14| 882.59
#2017-07-17| 892.89
#2017-07-18| 899.44
#2017-07-19| 897.38
#2017-07-20| 906.45
#2017-07-21| 894.73
#2017-07-24| 890.62
#2017-07-25| 893.15
#2017-07-26| 893.91
#2017-07-27| 893.51
#2017-07-28| 905.38
#2017-07-31| 914.27
#2017-08-01| 915.09
#2017-08-02| 909.36
#2017-08-03| 910.49
#2017-08-04| 911.32
#2017-08-07| 912.97
#2017-08-08| 921.71
#2017-08-09| 911.87
#2017-08-10| 902.05
#2017-08-11| 895.11
#2017-08-14| 897.68
#2017-08-15| 889.91
#2017-08-16| 890.53
#2017-08-17| 878.24
#2017-08-18| 871.87
#2017-08-21| 885.63
#2017-08-22| 883.69
#2017-08-23| 884.93
#2017-08-24| 908.71
#2017-08-25| 922.37
#2017-08-28| 949.20
#2017-08-29| 936.61
#2017-08-30| 943.51
#2017-08-31| 940.43
#2017-09-01| 936.77
#2017-09-04| 942.24
#2017-09-05| 942.83
#2017-09-06| 939.03
#2017-09-07| 932.45
#2017-09-08| 931.68
#2017-09-11| 931.39
#2017-09-12| 919.55
#2017-09-13| 912.02
#2017-09-14| 910.76
#2017-09-15| 917.60
#2017-09-18| 914.84
#2017-09-19| 923.81
#2017-09-20| 918.25
#2017-09-21| 916.34
#2017-09-22| 930.46
#2017-09-25| 907.80
#2017-09-26| 889.14
#2017-09-27| 876.10
#2017-09-28| 883.81
#2017-09-29| 900.16
#2017-10-02| 890.05
#2017-10-03| 890.98
#2017-10-04| 889.42
#2017-10-05| 887.32
#2017-10-06| 888.65
#2017-10-09| 897.63
#2017-10-10| 917.10
#2017-10-11| 936.60
#2017-10-12| 939.83
#2017-10-13| 940.54
#2017-10-16| 940.79
#2017-10-17| 933.87
#2017-10-18| 931.86
#2017-10-19| 941.99
#2017-10-20| 936.34
#2017-10-23| 930.43
#2017-10-24| 907.26
#2017-10-25| 904.88
#2017-10-26| 892.03
#2017-10-27| 897.33
#2017-10-30| 921.85
#2017-10-31| 930.32
#2017-11-01| 928.19
#2017-11-02| 922.30
#2017-11-03| 914.96
#2017-11-06| 933.69
#2017-11-07| 950.23
#2017-11-08| 948.75
#2017-11-09| 938.38
#2017-11-10| 933.65
#2017-11-13| 935.74
#2017-11-14| 940.82
#2017-11-15| 936.84
#2017-11-16| 951.38
#2017-11-17| 964.25
#2017-11-20| 971.44
#2017-11-21| 983.77
#2017-11-22| 996.55
#2017-11-23|1005.74
#2017-11-24|1003.40
#2017-11-27|1012.99
#2017-11-28|1005.55
#2017-11-29| 987.37
#2017-11-30| 990.58
#2017-12-01| 978.17
#2017-12-04| 984.82
#2017-12-05| 975.53
#2017-12-06| 959.68
#2017-12-07| 957.26
#2017-12-08| 965.38
#2017-12-11| 968.67
#2017-12-12| 970.57
#2017-12-13| 973.12
#2017-12-14| 989.90
#2017-12-15| 978.87
#2017-12-18| 997.66
#2017-12-19| 993.99
#2017-12-20|1005.26
#2017-12-21| 998.51
#2017-12-22| 985.83
#2017-12-25| 985.83
#2017-12-26| 986.39
#2017-12-27|1003.10
#2017-12-28|1019.78
#2017-12-29|1023.81
#2018-01-01|1023.81
#2018-01-02|1029.53
#2018-01-03|1034.07
#2018-01-04|1068.36
#2018-01-05|1057.92
#2018-01-08|1055.67
#2018-01-09|1042.68
#2018-01-10|1042.46
#2018-01-11|1063.28
#2018-01-12|1073.28
#2018-01-15|1082.80
#2018-01-16|1098.07
#2018-01-17|1105.27
#2018-01-18|1106.11
#2018-01-19|1105.14
#2018-01-22|1118.97
#2018-01-23|1136.69
#2018-01-24|1154.31
#2018-01-25|1158.27
#2018-01-26|1153.09
#2018-01-29|1131.38
#2018-01-30|1122.38
#2018-01-31|1132.54
#2018-02-01|1114.01
#2018-02-02|1100.31
#2018-02-05|1100.95
#2018-02-06|1049.11
#2018-02-07|1064.15
#2018-02-08|1043.88
#2018-02-09|1036.29
#2018-02-12|1060.85
#2018-02-13|1073.27
#2018-02-14|1077.31
#2018-02-15|1078.54
#2018-02-16|1062.07
#2018-02-19|1070.86
#2018-02-20|1062.27
#2018-02-21|1054.04
#2018-02-22|1062.59
#2018-02-23|1059.08
#2018-02-26|1057.96
#2018-02-27|1059.04
#2018-02-28|1032.38
#2018-03-01|1013.31
#2018-03-02|1008.70
#2018-03-05|1027.29
#2018-03-06|1034.60
#2018-03-07|1044.69
#2018-03-08|1000.83
#2018-03-09|1019.78
#2018-03-12|1028.79
#2018-03-13|1024.43
#2018-03-14|1022.69
#2018-03-15|1004.35
#2018-03-16| 983.93
#2018-03-19| 974.51
#2018-03-20| 989.53
#2018-03-21|1009.79
#2018-03-22| 994.76
#2018-03-23| 993.34
#2018-03-26| 994.73
#2018-03-27| 990.43
#2018-03-28| 974.70
#2018-03-29| 975.60
#2018-03-30| 975.60
#2018-04-02| 977.11
#2018-04-03| 983.72
#2018-04-04| 962.02
#2018-04-05| 966.37
#2018-04-06| 963.33
#2018-04-09| 970.29
#2018-04-10| 981.31
#2018-04-11| 988.29
#2018-04-12|1004.73
#2018-04-13|1004.27
#2018-04-16|1003.35
#2018-04-17|1016.66
#2018-04-18|1016.45
#2018-04-19|1020.27
#2018-04-20|1004.10
#2018-04-23| 984.89
#2018-04-24| 975.67
#2018-04-25| 964.18
#2018-04-26| 968.17
#2018-04-27| 968.45
#2018-04-30| 965.78
#2018-05-01| 948.43
#2018-05-02| 943.50
#2018-05-03| 943.66
#2018-05-04| 925.84
#2018-05-07| 910.25
#2018-05-08| 907.51
#2018-05-09| 923.88
#2018-05-10| 933.97
#2018-05-11| 948.13
#2018-05-14| 949.29
#2018-05-15| 916.63
#2018-05-16| 911.03
#2018-05-17| 892.45
#2018-05-18| 887.70
#2018-05-21| 895.30
#2018-05-22| 895.61
#2018-05-23| 869.87
#2018-05-24| 867.43
#2018-05-25| 864.96
#2018-05-28| 866.93
#2018-05-29| 850.95
#2018-05-30| 828.91
#2018-05-31| 833.57
#2018-06-01| 856.27
#2018-06-04| 869.60
#2018-06-05| 887.54
#2018-06-06| 893.82
#2018-06-07| 908.98
#2018-06-08| 892.23
#2018-06-11| 898.22
#2018-06-12| 902.60
#2018-06-13| 893.80
#2018-06-14| 881.31
#2018-06-15| 859.04
#2018-06-18| 832.80
#2018-06-19| 821.80
#2018-06-20| 842.50
#2018-06-21| 838.47
#2018-06-22| 842.89
#2018-06-25| 838.96
#2018-06-26| 838.47
#2018-06-27| 832.92
#2018-06-28| 804.03
#2018-06-29| 827.41
#2018-07-02| 809.85
#2018-07-03| 831.29
#2018-07-04| 840.55
#2018-07-05| 842.96
#2018-07-06| 844.50
#2018-07-09| 848.90
#2018-07-10| 857.79
#2018-07-11| 849.49
#2018-07-12| 852.89
#2018-07-13| 843.29
#2018-07-16| 835.54
#2018-07-17| 834.51
#2018-07-18| 824.00
#2018-07-19| 827.12
#2018-07-20| 851.71
#2018-07-23| 859.13
#2018-07-24| 885.91
#2018-07-25| 880.56
#2018-07-26| 905.36
#2018-07-27| 898.91
#2018-07-30| 925.92
#2018-07-31| 923.61
#2018-08-01| 932.11
#2018-08-02| 915.54
#2018-08-03| 914.58
#2018-08-06| 920.15
#2018-08-07| 922.04
#2018-08-08| 930.95
#2018-08-09| 933.10
#2018-08-10| 885.08
#2018-08-13| 878.32
#2018-08-14| 873.42
#2018-08-15| 861.63
#2018-08-16| 879.92
#2018-08-17| 861.30
#2018-08-20| 870.12
#2018-08-21| 905.75
#2018-08-22| 925.02
#2018-08-23| 941.47
#2018-08-24| 938.85
#2018-08-27| 967.99
#2018-08-28| 971.74
#2018-08-29| 959.00
#2018-08-30| 945.20
#2018-08-31| 944.44
#2018-09-03| 950.40
#2018-09-04| 925.23
#2018-09-05| 916.39
#2018-09-06| 921.82
#2018-09-07| 895.23
#2018-09-10| 907.81
#2018-09-11| 894.87
#2018-09-12| 869.82
#2018-09-13| 889.35
#2018-09-14| 892.56
#2018-09-17| 884.31
#2018-09-18| 893.51
#2018-09-19| 911.61
#2018-09-20| 926.04
#2018-09-21| 914.39
#2018-09-24| 917.82
#2018-09-25| 934.40
#2018-09-26| 941.98
#2018-09-27| 938.50
#2018-09-28| 922.04
#2018-10-01| 913.11
#2018-10-02| 904.47
#2018-10-03| 912.68
#2018-10-04| 900.52
#2018-10-05| 891.59
#2018-10-08| 881.18
#2018-10-09| 887.32
#2018-10-10| 870.95
#2018-10-11| 861.44
#2018-10-12| 869.14
#2018-10-15| 863.92
#2018-10-16| 881.92
#2018-10-17| 875.86
#2018-10-18| 869.65
#2018-10-19| 878.05
#2018-10-22| 866.19
#2018-10-23| 854.53
#2018-10-24| 846.96
#2018-10-25| 848.35
#2018-10-26| 824.44
#2018-10-29| 832.08
#2018-10-30| 831.11
#2018-10-31| 839.14
#2018-11-01| 846.11
#2018-11-02| 866.10
#2018-11-05| 882.90
#2018-11-06| 883.70
#2018-11-07| 915.38
#2018-11-08| 915.19
#2018-11-09| 897.01
#2018-11-12| 886.68
#2018-11-13| 880.87
#2018-11-14| 883.37
#2018-11-15| 867.00
#2018-11-16| 834.47
#2018-11-19| 847.06
#2018-11-20| 847.60
#2018-11-21| 866.41
#2018-11-22| 866.84
#2018-11-23| 864.62
#2018-11-26| 862.82
#2018-11-27| 864.32
#2018-11-28| 875.94
#2018-11-29| 905.35
#2018-11-30| 889.30
#2018-12-03| 911.24
#2018-12-04| 918.70
#2018-12-05| 917.96
#2018-12-06| 895.93
#2018-12-07| 885.91
#2018-12-10| 870.59
#2018-12-11| 854.98
#2018-12-12| 886.75
#2018-12-13| 896.64
#2018-12-14| 889.59
#2018-12-17| 898.24
#2018-12-18| 918.05
#2018-12-19| 924.69
#2018-12-20| 906.99
#2018-12-21| 889.58
#2018-12-24| 891.20
#2018-12-25| 891.20
#2018-12-26| 889.37
#2018-12-27| 881.13
#2018-12-28| 890.47
#2018-12-31| 892.50
#2019-01-01| 892.50
#2019-01-02| 903.96
#2019-01-03| 885.35
#2019-01-04| 904.89
#2019-01-07| 918.36
#2019-01-08| 915.83
#2019-01-09| 922.34
#2019-01-10| 914.86
#2019-01-11| 913.80
#2019-01-14| 911.37
#2019-01-15| 914.10
#2019-01-16| 918.45
#2019-01-17| 914.48
#2019-01-18| 916.84
#2019-01-21| 914.23
#2019-01-22| 906.82
#2019-01-23| 922.58
#2019-01-24| 931.72
#2019-01-25| 922.75
#2019-01-28| 916.27
#2019-01-29| 914.67
#2019-01-30| 902.14
#2019-01-31| 919.35
#2019-02-01| 920.97
#2019-02-04| 914.27
#2019-02-05| 922.20
#2019-02-06| 923.57
#2019-02-07| 903.15
#2019-02-08| 891.29
#2019-02-11| 885.84
#2019-02-12| 895.63
#2019-02-13| 887.92
#2019-02-14| 869.16
#2019-02-15| 876.58
#2019-02-18| 877.99
#2019-02-19| 878.81
#2019-02-20| 893.50
#2019-02-21| 879.71
#2019-02-22| 879.58
#2019-02-25| 883.01
#2019-02-26| 882.76
#2019-02-27| 875.97
#2019-02-28| 874.95
#2019-03-01| 883.08
#2019-03-04| 884.18
#2019-03-05| 874.82
#2019-03-06| 874.62
#2019-03-07| 859.66
#2019-03-08| 860.20
#2019-03-11| 859.41
#2019-03-12| 868.00
#2019-03-13| 876.59
#2019-03-14| 879.07
#2019-03-15| 892.29
#2019-03-18| 892.10
#2019-03-19| 895.69
#2019-03-20| 902.57
#2019-03-21| 903.48
#2019-03-22| 875.77
#2019-03-25| 882.06
#2019-03-26| 882.30
#2019-03-27| 870.33
#2019-03-28| 863.38
#2019-03-29| 862.43
#2019-04-01| 867.29
#2019-04-02| 868.34
#2019-04-03| 887.38
#2019-04-04| 892.91
#2019-04-05| 882.09
#2019-04-08| 886.23
#2019-04-09| 891.71
#2019-04-10| 895.50
#2019-04-11| 894.48
#2019-04-12| 896.84
#2019-04-15| 895.65
#2019-04-16| 904.40
#2019-04-17| 911.11
#2019-04-18| 902.25
#2019-04-19| 902.25
#2019-04-22| 902.40
#2019-04-23| 900.25
#2019-04-24| 895.36
#2019-04-25| 884.32
#2019-04-26| 895.92
#2019-04-29| 900.80
#2019-04-30| 887.87
#2019-05-01| 892.15
#2019-05-02| 886.26
#2019-05-03| 886.75
#2019-05-06| 876.58
#2019-05-07| 855.25
#2019-05-08| 846.58
#2019-05-09| 833.41
#2019-05-10| 838.70
#2019-05-13| 834.11
#2019-05-14| 825.76
#2019-05-15| 815.08
#2019-05-16| 827.17
#2019-05-17| 819.75
#2019-05-20| 822.19
#2019-05-21| 825.14
#2019-05-22| 833.60
#2019-05-23| 823.02
#2019-05-24| 832.23
#2019-05-27| 830.41
#2019-05-28| 825.07
#2019-05-29| 831.40
#2019-05-30| 847.62
#2019-05-31| 857.11
#2019-06-03| 864.34
#2019-06-04| 864.59
#2019-06-05| 868.50
#2019-06-06| 893.87
#2019-06-07| 911.63
#2019-06-10| 904.31
#2019-06-11| 913.50
#2019-06-12| 910.47
#2019-06-13| 917.31
#2019-06-14| 908.53
#2019-06-17| 903.88
#2019-06-18| 918.41
#2019-06-19| 919.36
#2019-06-20| 929.22
#2019-06-21| 925.11
#2019-06-24| 940.96
#2019-06-25| 925.78
#2019-06-26| 926.94
#2019-06-27| 933.53
#2019-06-28| 929.36
#2019-07-01| 923.35
#2019-07-02| 930.84
#2019-07-03| 918.68
#2019-07-04| 920.41
#2019-07-05| 905.54
#2019-07-08| 905.82
#2019-07-09| 901.76
#2019-07-10| 899.10
#2019-07-11| 896.62
#2019-07-12| 887.86
#2019-07-15| 894.94
#2019-07-16| 894.57
#2019-07-17| 896.22
#2019-07-18| 904.41
#2019-07-19| 908.17
#2019-07-22| 907.83
#2019-07-23| 896.07
#2019-07-24| 890.55
#2019-07-25| 878.44
#2019-07-26| 867.34
#2019-07-29| 860.94
#2019-07-30| 850.37
#2019-07-31| 854.21
#2019-08-01| 822.02
#2019-08-02| 822.18
#2019-08-05| 812.60
#2019-08-06| 812.95
#2019-08-07| 811.12
#2019-08-08| 818.21
#2019-08-09| 808.66
#2019-08-12| 807.30
#2019-08-13| 816.64
#2019-08-14| 783.10
#2019-08-15| 779.16
#2019-08-16| 785.73
#2019-08-19| 792.62
#2019-08-20| 801.40
#2019-08-21| 801.54
#2019-08-22| 801.94
#2019-08-23| 800.93
#2019-08-26| 801.14
#2019-08-27| 792.58
#2019-08-28| 752.73
#2019-08-29| 756.71
#2019-08-30| 784.16
#2019-09-02| 788.86
#2019-09-03| 777.91
#2019-09-04| 780.81
#2019-09-05| 787.68
#2019-09-06| 792.51
#2019-09-09| 820.37
#2019-09-10| 823.68
#2019-09-11| 816.33
#2019-09-12| 822.65
#2019-09-13| 832.29
#2019-09-16| 832.40
#2019-09-17| 822.95
#2019-09-18| 823.84
#2019-09-19| 816.10
#2019-09-20| 793.53
#2019-09-23| 783.38
#2019-09-24| 799.18
#2019-09-25| 793.89
#2019-09-26| 792.80
#2019-09-27| 808.02
#2019-09-30| 792.95
#2019-10-01| 784.54
#2019-10-02| 765.90
#2019-10-03| 767.80
#2019-10-04| 778.39
#2019-10-07| 778.26
#2019-10-08| 781.70
#2019-10-09| 785.56
#2019-10-10| 786.22
#2019-10-11| 806.57
#2019-10-14| 796.21
#2019-10-15| 801.57
#2019-10-16| 807.62
#2019-10-17| 826.95
#2019-10-18| 819.06
#2019-10-21| 830.18
#2019-10-22| 843.02
#2019-10-23| 841.98
#2019-10-24| 853.89
#2019-10-25| 830.03
#2019-10-28| 841.26
#2019-10-29| 847.98
#2019-10-30| 843.19
#2019-10-31| 836.83
#2019-11-01| 838.80
#2019-11-04| 855.01
#2019-11-05| 851.00
#2019-11-06| 840.88
#2019-11-07| 838.60
#2019-11-08| 831.19
#2019-11-11| 830.22
#2019-11-12| 829.62
#2019-11-13| 820.56
#2019-11-14| 818.28
#2019-11-15| 824.72
#2019-11-18| 821.97
#2019-11-19| 819.80
#2019-11-20| 816.68
#2019-11-21| 812.13
#2019-11-22| 816.18
#2019-11-25| 817.70
#2019-11-26| 811.55
#2019-11-27| 805.12
#2019-11-28| 794.33
#2019-11-29| 791.68
#2019-12-02| 782.59
#2019-12-03| 771.74
#2019-12-04| 767.69
#2019-12-05| 770.45
#2019-12-06| 764.06
#2019-12-09| 762.43
#2019-12-10| 755.64
#2019-12-11| 755.92
#2019-12-12| 785.03
#2019-12-13| 792.18
#2019-12-16| 799.23
#2019-12-17| 811.67
#2019-12-18| 810.83
#2019-12-19| 813.25
#2019-12-20| 810.31
#2019-12-23| 811.57
#2019-12-24| 813.39
#2019-12-25| 813.39
#2019-12-26| 812.73
#2019-12-27| 817.86
#2019-12-30| 819.11
#2019-12-31| 821.62
#2020-01-01| 821.62
#2020-01-02| 840.95
#2020-01-03| 829.34
#2020-01-06| 832.02
#2020-01-07| 819.67
#2020-01-08| 805.17
#2020-01-09| 820.56
#2020-01-10| 828.52
#2020-01-13| 842.15
#2020-01-14| 838.01
#2020-01-15| 825.90
#2020-01-16| 830.27
#2020-01-17| 832.41
#2020-01-20| 824.90
#2020-01-21| 822.25
#2020-01-22| 814.73
#2020-01-23| 817.67
#2020-01-24| 817.51
#2020-01-27| 786.40
#2020-01-28| 793.59
#2020-01-29| 795.85
#2020-01-30| 792.95
#2020-01-31| 790.31
#2020-02-03| 795.39
#2020-02-04| 808.95
#2020-02-05| 811.67
#2020-02-06| 809.97
#2020-02-07| 811.69
#2020-02-10| 802.41
#2020-02-11| 806.36
#2020-02-12| 815.23
#2020-02-13| 803.49
#2020-02-14| 798.78
#2020-02-17| 796.17
#2020-02-18| 787.45
#2020-02-19| 789.17
#2020-02-20| 787.20
#2020-02-21| 781.23
#2020-02-24| 746.18
#2020-02-25| 725.60
#2020-02-26| 727.43
#2020-02-27| 718.15
#2020-02-28| 684.92
#2020-03-02| 709.05
#2020-03-03| 746.98
#2020-03-04| 742.23
#2020-03-05| 727.02
#2020-03-06| 710.67
#2020-03-09| 646.44
#2020-03-10| 649.53
#2020-03-11| 597.98
#2020-03-12| 498.57
#2020-03-13| 510.16
#2020-03-16| 474.90
#2020-03-17| 491.07
#2020-03-18| 474.27
#2020-03-19| 484.02
#2020-03-20| 492.16
#2020-03-23| 447.31
#2020-03-24| 461.39
#2020-03-25| 460.35
#2020-03-26| 496.79
#2020-03-27| 494.15
#2020-03-30| 489.44
#2020-03-31| 492.32
#2020-04-01| 477.41
#2020-04-02| 464.80
#2020-04-03| 457.55
#2020-04-06| 475.43
#2020-04-07| 499.44
#2020-04-08| 469.29
#2020-04-09| 477.96
#2020-04-10| 477.96
#2020-04-13| 473.05
#2020-04-14| 497.79
#2020-04-15| 468.48
#2020-04-16| 469.56
#2020-04-17| 477.20
#2020-04-20| 480.95
#2020-04-21| 458.22
#2020-04-22| 458.40
#2020-04-23| 457.41
#2020-04-24| 448.05
#2020-04-27| 441.90
#2020-04-28| 443.35
#2020-04-29| 471.55
#2020-04-30| 474.28
#2020-05-01| 473.83
#2020-05-04| 453.91
#2020-05-05| 448.73
#2020-05-06| 433.89
#2020-05-07| 441.18
#2020-05-08| 452.34
#2020-05-11| 437.80
#2020-05-12| 453.51
#2020-05-13| 448.28
#2020-05-14| 436.13
#2020-05-15| 434.55
#2020-05-18| 452.20
#2020-05-19| 455.60
#2020-05-20| 458.84
#2020-05-21| 455.82
#2020-05-22| 450.39
#2020-05-25| 454.15
#2020-05-26| 488.48
#2020-05-27| 502.33
#2020-05-28| 495.30
#2020-05-29| 490.74
#2020-06-01| 498.46
#2020-06-02| 500.84
#2020-06-03| 512.76
#2020-06-04| 525.94
#2020-06-05| 543.27
#2020-06-08| 556.62
#2020-06-09| 545.27
#2020-06-10| 530.35
#2020-06-11| 530.69
#2020-06-12| 510.58
#2020-06-15| 499.96
#2020-06-16| 521.35
#2020-06-17| 512.38
#2020-06-18| 513.50
#2020-06-19| 508.63
#2020-06-22| 505.40
#2020-06-23| 529.13
#2020-06-24| 509.87
#2020-06-25| 505.72
#2020-06-26| 494.88
#2020-06-29| 504.05
#2020-06-30| 503.50
#2020-07-01| 502.13
#2020-07-02| 511.78
#2020-07-03| 509.56
#2020-07-06| 516.56
#2020-07-07| 506.61
#2020-07-08| 504.23
#2020-07-09| 504.81
#2020-07-10| 508.86
#2020-07-13| 511.77
#2020-07-14| 508.17
#2020-07-15| 518.70
#2020-07-16| 515.86
#2020-07-17| 508.18
#2020-07-20| 515.44
#2020-07-21| 529.36
#2020-07-22| 522.81
#2020-07-23| 518.57
#2020-07-24| 516.10
#2020-07-27| 516.85
#2020-07-28| 514.56
#2020-07-29| 511.38
#2020-07-30| 492.73
#2020-07-31| 493.31
#2020-08-03| 493.94
#2020-08-04| 505.67
#2020-08-05| 513.11
#2020-08-06| 501.80
#2020-08-07| 496.79
#2020-08-10| 502.87
#2020-08-11| 526.91
#2020-08-12| 532.22
#2020-08-13| 535.58
#2020-08-14| 530.31
#2020-08-17| 529.76
#2020-08-18| 528.68
#2020-08-19| 517.74
#2020-08-20| 511.38
#2020-08-21| 508.28
#2020-08-24| 518.82
#2020-08-25| 512.26
#2020-08-26| 511.12
#2020-08-27| 507.82
#2020-08-28| 512.20
#2020-08-31| 504.76
#2020-09-01| 494.16
#2020-09-02| 490.95
#2020-09-03| 488.49
#2020-09-04| 478.16
#2020-09-07| 482.14
#2020-09-08| 470.72
#2020-09-09| 486.33
#2020-09-10| 491.67
#2020-09-11| 494.51
#2020-09-14| 497.88
#2020-09-15| 499.37
#2020-09-16| 491.92
#2020-09-17| 493.34
#2020-09-18| 484.94
#2020-09-21| 455.11
#2020-09-22| 454.74
#2020-09-23| 445.11
#2020-09-24| 437.08
#2020-09-25| 431.52
#2020-09-28| 447.83
#2020-09-29| 451.49
#2020-09-30| 452.83
#2020-10-01| 457.15
#2020-10-02| 457.03
#2020-10-05| 472.67
#2020-10-06| 493.01
#2020-10-07| 489.21
#2020-10-08| 481.81
#2020-10-09| 478.61
#2020-10-12| 470.66
#2020-10-13| 454.84
#2020-10-14| 451.69
#2020-10-15| 426.21
#2020-10-16| 431.63
#2020-10-19| 422.25
#2020-10-20| 422.78
#2020-10-21| 416.01
#2020-10-22| 419.01
#2020-10-23| 429.03
#2020-10-26| 422.67
#2020-10-27| 412.90
#2020-10-28| 384.91
#2020-10-29| 378.42
#2020-10-30| 381.35
#2020-11-02| 395.73
#2020-11-03| 426.05
#2020-11-04| 415.01
#2020-11-05| 427.33
#2020-11-06| 427.62
#2020-11-09| 469.83
#2020-11-10| 496.30
#2020-11-11| 494.55
#2020-11-12| 502.77
#2020-11-13| 501.78
#2020-11-16| 531.34
#2020-11-17| 532.68
#2020-11-18| 540.30
#2020-11-19| 531.93
#2020-11-20| 539.30
#2020-11-23| 549.66
#2020-11-24| 553.33
#2020-11-25| 558.13
#2020-11-26| 557.60
#2020-11-27| 555.74
#2020-11-30| 526.35
#2020-12-01| 539.60
#2020-12-02| 552.32
#2020-12-03| 554.62
#2020-12-04| 567.84
#2020-12-07| 576.92
#2020-12-08| 581.69
#2020-12-09| 603.24
#2020-12-10| 601.95
#2020-12-11| 597.78
#2020-12-14| 597.40
#2020-12-15| 600.33
#2020-12-16| 615.25
#2020-12-17| 611.84
#2020-12-18| 604.53
#2020-12-21| 588.17
#2020-12-22| 599.36
#2020-12-23| 607.92
#2020-12-24| 608.33
#2020-12-25| 608.33
#2020-12-28| 630.51
#2020-12-29| 628.91
#2020-12-30| 605.18
#2020-12-31| 607.79
#2021-01-01| 607.79
#2021-01-04| 614.02
#2021-01-05| 619.71
#2021-01-06| 621.65
#2021-01-07| 661.94
#2021-01-08| 678.11
#2021-01-11| 676.46
#2021-01-12| 659.00
#2021-01-13| 652.32
#2021-01-14| 646.74
#2021-01-15| 627.55
#2021-01-18| 637.51
#2021-01-19| 625.04
#2021-01-20| 626.66
#2021-01-21| 617.18
#2021-01-22| 616.27
#2021-01-25| 606.36
#2021-01-26| 609.08
#2021-01-27| 589.27
#2021-01-28| 599.54
#2021-01-29| 598.83
#2021-02-01| 602.63
#2021-02-02| 616.13
#2021-02-03| 607.13
#2021-02-04| 593.02
#2021-02-05| 607.11
#2021-02-08| 600.94
#2021-02-09| 600.22
#2021-02-10| 594.70
#2021-02-11| 608.71
#2021-02-12| 603.71
#2021-02-15| 625.65
#2021-02-16| 656.68
#2021-02-17| 642.32
#2021-02-18| 640.67
#2021-02-19| 641.31
#2021-02-22| 630.62
#2021-02-23| 619.54
#2021-02-24| 622.45
#2021-02-25| 638.56
#2021-02-26| 623.28
#2021-03-01| 642.25
#2021-03-02| 640.80
#2021-03-03| 645.13
#2021-03-04| 642.06
#2021-03-05| 625.52
#2021-03-08| 637.73
#2021-03-09| 657.17
#2021-03-10| 664.50
#2021-03-11| 652.17
#2021-03-12| 658.79
#2021-03-15| 659.77
#2021-03-16| 645.63
#2021-03-17| 634.14
#2021-03-18| 648.55
#2021-03-19| 635.44
#2021-03-22| 644.91
#2021-03-23| 649.32
#2021-03-24| 641.62
#2021-03-25| 632.09
#2021-03-26| 640.02
#2021-03-29| 640.93
#2021-03-30| 641.38
#2021-03-31| 644.34
#2021-04-01| 649.78
#2021-04-02| 649.78
#2021-04-05| 652.11
#2021-04-06| 664.62
#2021-04-07| 666.63
#2021-04-08| 665.23
#2021-04-09| 658.07
#2021-04-12| 663.69
#2021-04-13| 655.73
#2021-04-14| 667.19
#2021-04-15| 667.62
#2021-04-16| 669.68
#2021-04-19| 667.76
#2021-04-20| 669.42
#2021-04-21| 669.10
#2021-04-22| 667.17
#2021-04-23| 667.66
#2021-04-26| 673.56
#2021-04-27| 670.62
#2021-04-28| 683.06
#2021-04-29| 708.27
#2021-04-30| 699.32
#2021-05-03| 703.69
#2021-05-04| 683.59
#2021-05-05| 690.69
#2021-05-06| 699.11
#2021-05-07| 723.86
#2021-05-10| 742.13
#2021-05-11| 729.06
#2021-05-12| 711.97
#2021-05-13| 716.38
#2021-05-14| 725.03
#2021-05-17| 742.53
#2021-05-18| 755.47
#2021-05-19| 754.19
#2021-05-20| 768.02
#2021-05-21| 782.19
#2021-05-24| 780.67
#2021-05-25| 794.22
#2021-05-26| 791.40
#2021-05-27| 815.47
#2021-05-28| 828.26
#2021-05-31| 839.80
#2021-06-01| 841.73
#2021-06-02| 847.22
#2021-06-03| 841.63
#2021-06-04| 849.21
#2021-06-07| 837.63
#2021-06-08| 832.63
#2021-06-09| 828.67
#2021-06-10| 846.81
#2021-06-11| 831.36
#2021-06-14| 840.37
#2021-06-15| 831.91
#2021-06-16| 836.86
#2021-06-17| 817.98
#2021-06-18| 810.50
#2021-06-21| 819.64
#2021-06-22| 818.74
#2021-06-23| 820.71
#2021-06-24| 840.05
#2021-06-25| 838.16
#2021-06-28| 839.55
#2021-06-29| 818.18
#2021-06-30| 774.15
#2021-07-01| 784.29
#2021-07-02| 781.27
#2021-07-05| 785.84
#2021-07-06| 764.65
#2021-07-07| 772.73
#2021-07-08| 755.14
#2021-07-09| 767.06
#2021-07-12| 751.58
#2021-07-13| 749.11
#2021-07-14| 755.86
#2021-07-15| 754.81
#2021-07-16| 756.32
#2021-07-19| 735.74
#2021-07-20| 734.44
#2021-07-21| 761.39
#2021-07-22| 752.59
#2021-07-23| 748.60
#2021-07-26| 749.42
#2021-07-27| 745.78
#2021-07-28| 762.88
#2021-07-29| 774.59
#2021-07-30| 773.71
#2021-08-02| 779.80
#2021-08-03| 773.32
#2021-08-04| 792.09
#2021-08-05| 791.92
#2021-08-06| 789.95
#2021-08-09| 803.10
#2021-08-10| 801.63
#2021-08-11| 816.24
#2021-08-12| 812.84
#2021-08-13| 820.71
#2021-08-16| 819.26
#2021-08-17| 819.59
#2021-08-18| 822.32
#2021-08-19| 799.75
#2021-08-20| 797.70
#2021-08-23| 814.97
#2021-08-24| 819.77
#2021-08-25| 831.17
#2021-08-26| 823.17
#2021-08-27| 834.43
#2021-08-30| 842.76
#2021-08-31| 867.58
#2021-09-01| 880.89
#2021-09-02| 882.73
#2021-09-03| 885.53
#2021-09-06| 898.17
#2021-09-07| 893.32
#2021-09-08| 884.23
#2021-09-09| 872.96
#2021-09-10| 873.24
#2021-09-13| 883.44
#2021-09-14| 890.92
#2021-09-15| 869.55
#2021-09-16| 868.83
#2021-09-17| 850.91
#2021-09-20| 819.89
#2021-09-21| 821.35
#2021-09-22| 847.70
#2021-09-23| 847.19
#2021-09-24| 843.46
#2021-09-27| 850.82
#2021-09-28| 827.80
#2021-09-29| 833.24
#2021-09-30| 833.34
#2021-10-01| 864.77
#2021-10-04| 877.89
#2021-10-05| 881.65
#2021-10-06| 909.91
#2021-10-07| 918.67
#2021-10-08| 925.92
#2021-10-11| 949.55
#2021-10-12| 960.84
#2021-10-13| 946.43
#2021-10-14| 959.58
#2021-10-15| 953.34
#2021-10-18| 956.72
#2021-10-19| 953.12
#2021-10-20| 950.27
#2021-10-21| 954.52
#2021-10-22| 947.27
#2021-10-25| 949.34
#2021-10-26| 964.98
#2021-10-27| 959.08
#2021-10-28| 969.34
#2021-10-29| 985.75
#2021-11-01| 986.43
#2021-11-02| 995.36
#2021-11-03| 972.74
#2021-11-04| 999.79
#2021-11-05| 995.72
#2021-11-08| 994.56
#2021-11-09| 977.29
#2021-11-10| 955.53
#2021-11-11| 949.49
#2021-11-12| 940.17
#2021-11-15| 934.60
#2021-11-16| 927.14
#2021-11-17| 917.29
#2021-11-18| 884.52
#2021-11-19| 856.41
#2021-11-22| 850.66
#2021-11-23| 856.91
#2021-11-24| 856.24
#2021-11-25| 862.12
#2021-11-26| 819.56
#2021-11-29| 828.59
#2021-11-30| 859.63
#2021-12-01| 873.03
#2021-12-02| 879.54
#2021-12-03| 872.14
#2021-12-06| 881.94
#2021-12-07| 889.78
#2021-12-08| 881.08
#2021-12-09| 866.59
#2021-12-10| 856.69
#2021-12-13| 845.64
#2021-12-14| 841.78
#2021-12-15| 819.10
#2021-12-16| 841.02
#2021-12-17| 820.54
#2021-12-20| 826.04
#2021-12-21| 820.30
#2021-12-22| 827.01
#2021-12-23| 845.98
#2021-12-24| 848.84
#2021-12-27| 856.45
#2021-12-28| 872.81
#2021-12-29| 871.30
#2021-12-30| 877.79
#2021-12-31| 882.89
#2022-01-03| 893.88
#2022-01-04| 906.11
#2022-01-05| 902.27
#2022-01-06| 901.59
#2022-01-07| 915.58
#2022-01-10| 921.02
#2022-01-11| 955.70
#2022-01-12| 983.78
#2022-01-13| 991.21
#2022-01-14| 972.50
#2022-01-17| 969.14
#2022-01-18| 941.33
#2022-01-19| 942.68
#2022-01-20| 946.45
#2022-01-21| 931.86
#2022-01-24| 884.45
#2022-01-25| 893.72
#2022-01-26| 923.28
#2022-01-27| 929.59
#2022-01-28| 904.53
#2022-01-31| 918.95
#2022-02-01| 936.14
#2022-02-02| 960.14
#2022-02-03| 973.25
#2022-02-04| 944.49
#2022-02-07| 946.29
#2022-02-08| 969.70
#2022-02-09| 977.38
#2022-02-10| 965.55
#2022-02-11| 945.78
#2022-02-14| 914.73
#2022-02-15| 943.56
#2022-02-16| 951.75
#2022-02-17| 924.94
#2022-02-18| 903.11
#2022-02-21| 861.39
#2022-02-22| 864.17
#2022-02-23| 839.02
#2022-02-24| 691.70
#2022-02-25| 801.06
#2022-02-28| 775.31
#2022-03-01| 720.09
#2022-03-02| 719.70
#2022-03-03| 696.53
#2022-03-04| 631.03
#2022-03-07| 604.16
#2022-03-08| 609.67
#2022-03-09| 696.21
#2022-03-10| 677.58
#2022-03-11| 690.27
#2022-03-14| 696.28
#2022-03-15| 714.27
#2022-03-16| 756.58
#2022-03-17| 775.26
#2022-03-18| 754.80
#2022-03-21| 734.53
#2022-03-22| 748.15
#2022-03-23| 739.41
#2022-03-24| 733.28
#2022-03-25| 727.12
#2022-03-28| 724.76
#2022-03-29| 787.39
#2022-03-30| 789.04
#2022-03-31| 774.74
#2022-04-01| 792.74
#2022-04-04| 793.15
#2022-04-05| 766.81
#2022-04-06| 757.44
#2022-04-07| 761.04
#2022-04-08| 748.21
#2022-04-11| 759.72
#2022-04-12| 737.70
#2022-04-13| 735.17
#2022-04-14| 724.07
#2022-04-15| 724.07
#2022-04-18| 727.06
#2022-04-19| 718.63
#2022-04-20| 722.83
#2022-04-21| 736.02
#2022-04-22| 710.69
#2022-04-25| 670.95
#2022-04-26| 657.44
#2022-04-27| 628.88
#2022-04-28| 629.20
#2022-04-29| 625.28
#2022-05-02| 614.83
#2022-05-03| 615.94
#2022-05-04| 605.91
#2022-05-05| 589.65
#2022-05-06| 586.44
#2022-05-09| 569.35
#2022-05-10| 568.70
#2022-05-11| 561.55
#2022-05-12| 548.93
#2022-05-13| 571.13
#2022-05-16| 573.27
#2022-05-17| 596.71
#2022-05-18| 600.99
#2022-05-19| 592.27
#2022-05-20| 593.21
#2022-05-23| 633.38
#2022-05-24| 632.91
#2022-05-25| 623.25
#2022-05-26| 635.43
#2022-05-27| 625.12
#2022-05-30| 651.14
#2022-05-31| 638.76
#2022-06-01| 628.67
#2022-06-02| 633.76
#2022-06-03| 618.34
#2022-06-06| 640.56
#2022-06-07| 624.57
#2022-06-08| 606.93
#2022-06-09| 589.88
#2022-06-10| 561.48
#2022-06-13| 528.69
#2022-06-14| 542.33
#2022-06-15| 547.51
#2022-06-16| 544.15
#2022-06-17| 542.46
#2022-06-20| 558.67
#2022-06-21| 566.80
#2022-06-22| 554.60
#2022-06-23| 542.65
#2022-06-24| 558.16
#2022-06-27| 559.45
#2022-06-28| 565.76
#2022-06-29| 557.84
#2022-06-30| 539.01
#2022-07-01| 533.20
#2022-07-04| 522.51
#2022-07-05| 493.89
#2022-07-06| 494.06
#2022-07-07| 502.62
#2022-07-08| 517.73
#2022-07-11| 505.95
#2022-07-12| 483.05
#2022-07-13| 485.04
#2022-07-14| 467.41
#2022-07-15| 476.14
#2022-07-18| 495.81
#2022-07-19| 502.50
#2022-07-20| 500.46
#2022-07-21| 502.08
#2022-07-22| 503.50
#2022-07-25| 510.48
#2022-07-26| 485.99
#2022-07-27| 479.72
#2022-07-28| 490.23
#2022-07-29| 506.94
#2022-08-01| 518.37
#2022-08-02| 508.90
#2022-08-03| 507.08
#2022-08-04| 500.07
#2022-08-05| 494.60
#2022-08-08| 520.22
#2022-08-09| 519.91
#2022-08-10| 529.08
#2022-08-11| 538.63
#2022-08-12| 538.02
#2022-08-15| 533.05
#2022-08-16| 528.73
#2022-08-17| 505.13
#2022-08-18| 515.76
#2022-08-19| 502.68
#2022-08-22| 488.20
#2022-08-23| 484.49
#2022-08-24| 476.78
#2022-08-25| 485.33
#2022-08-26| 473.15
#2022-08-29| 461.23
#2022-08-30| 459.93
#2022-08-31| 468.87
#2022-09-01| 440.30
#2022-09-02| 461.18
#2022-09-05| 450.36
#2022-09-06| 443.92
#2022-09-07| 444.61
#2022-09-08| 455.15
#2022-09-09| 481.76
#2022-09-12| 506.38
#2022-09-13| 487.81
#2022-09-14| 486.89
#2022-09-15| 490.23
#2022-09-16| 473.56
#2022-09-19| 485.32
#2022-09-20| 471.70
#2022-09-21| 456.58
#2022-09-22| 459.35
#2022-09-23| 441.77
#2022-09-26| 430.93
#2022-09-27| 433.79
#2022-09-28| 426.79
#2022-09-29| 410.08
#2022-09-30| 407.86
#2022-10-03| 409.96
#2022-10-04| 441.51
#2022-10-05| 418.71
#2022-10-06| 415.30
#2022-10-07| 414.03
#2022-10-10| 402.37
#2022-10-11| 409.54
#2022-10-12| 416.35
#2022-10-13| 411.29
#2022-10-14| 429.39
#2022-10-17| 435.96
#2022-10-18| 457.98
#2022-10-19| 447.27
#2022-10-20| 466.16
#2022-10-21| 464.69
#2022-10-24| 476.22
#2022-10-25| 481.90
#2022-10-26| 497.33
#2022-10-27| 504.19
#2022-10-28| 508.00
#2022-10-31| 518.68
#2022-11-01| 519.81
#2022-11-02| 524.11
#2022-11-03| 506.51
#2022-11-04| 514.28
#2022-11-07| 539.60
#2022-11-08| 547.33
#2022-11-09| 549.80
#2022-11-10| 572.74
#2022-11-11| 581.82
#2022-11-14| 598.18
#2022-11-15| 617.85
#2022-11-16| 606.34
#2022-11-17| 588.98
#2022-11-18| 593.72
#2022-11-21| 583.73
#2022-11-22| 590.61
#2022-11-23| 595.16
#2022-11-24| 618.89
#2022-11-25| 618.33
#2022-11-28| 615.29
#2022-11-29| 608.56
#2022-11-30| 606.00
#2022-12-01| 629.33
#2022-12-02| 618.55
#2022-12-05| 622.73
#2022-12-06| 613.70
#2022-12-07| 614.27
#2022-12-08| 612.82
#2022-12-09| 613.33
#2022-12-12| 621.08
#2022-12-13| 641.57
#2022-12-14| 642.54
#2022-12-15| 632.95
#2022-12-16| 627.21
#2022-12-19| 627.50
#2022-12-20| 642.95
#2022-12-21| 656.42
#2022-12-22| 659.46
#2022-12-23| 653.68
#2022-12-26| 653.68
#2022-12-27| 641.95
#2022-12-28| 645.02
#2022-12-29| 664.80
#2022-12-30| 658.70
#2023-01-02| 653.35
#2023-01-03| 672.28
#2023-01-04| 698.31
#2023-01-05| 697.02
#2023-01-06| 699.56
#2023-01-09| 732.54
#2023-01-10| 742.90
#2023-01-11| 735.34
#2023-01-12| 749.91
#2023-01-13| 747.80
#2023-01-16| 755.29
#2023-01-17| 731.79
#2023-01-18| 722.75
#2023-01-19| 716.91
#2023-01-20| 725.19
#2023-01-23| 733.75
#2023-01-24| 729.41
#2023-01-25| 706.95
#2023-01-26| 710.44
#2023-01-27| 703.17
#2023-01-30| 695.90
#2023-01-31| 706.47
#2023-02-01| 706.86
#2023-02-02| 720.67
#2023-02-03| 716.99
#2023-02-06| 683.16
#2023-02-07| 679.39
#2023-02-08| 690.35
#2023-02-09| 701.59
#2023-02-10| 675.64
#2023-02-13| 683.83
#2023-02-14| 689.62
#2023-02-15| 694.15
#2023-02-16| 690.20
#2023-02-17| 681.13
#2023-02-20| 677.55
#2023-02-21| 667.20
#2023-02-22| 651.54
#2023-02-23| 662.73
#2023-02-24| 664.24
#2023-02-27| 672.04
#2023-02-28| 683.92
#2023-03-01| 695.46
#2023-03-02| 670.13
#2023-03-03| 676.74
#2023-03-06| 701.10
#2023-03-07| 686.04
#2023-03-08| 688.78
#2023-03-09| 679.82
#2023-03-10| 666.24
#2023-03-13| 649.77
#2023-03-14| 642.49
#2023-03-15| 614.68
#2023-03-16| 611.36
#2023-03-17| 593.32
#2023-03-20| 600.38
#2023-03-21| 632.19
#2023-03-22| 624.49
#2023-03-23| 631.51
#2023-03-24| 607.54
#2023-03-27| 615.12
#2023-03-28| 627.88
#2023-03-29| 642.18
#2023-03-30| 671.19
#2023-03-31| 663.86
#2023-04-03| 677.58
#2023-04-04| 684.94
#2023-04-05| 673.71
#2023-04-06| 677.67
#2023-04-07| 677.67
#2023-04-10| 672.13
#2023-04-11| 693.27
#2023-04-12| 714.71
#2023-04-13| 732.64
#2023-04-14| 739.55
#2023-04-17| 738.16
#2023-04-18| 760.15
#2023-04-19| 767.34
#2023-04-20| 777.49
#2023-04-21| 770.79
#2023-04-24| 782.29
#2023-04-25| 767.85
#2023-04-26| 764.83
#2023-04-27| 781.89
#2023-04-28| 771.56
#2023-05-01| 764.16
#2023-05-02| 763.64
#2023-05-03| 766.05
#2023-05-04| 744.10
#2023-05-05| 763.62
#2023-05-08| 771.09
#2023-05-09| 765.49
#2023-05-10| 774.99
#2023-05-11| 760.39
#2023-05-12| 766.94
#2023-05-15| 765.42
#2023-05-16| 775.21
#2023-05-17| 767.22
#2023-05-18| 767.23
#2023-05-19| 793.87
#2023-05-22| 804.64
#2023-05-23| 812.31
#2023-05-24| 787.57
#2023-05-25| 793.60
#2023-05-26| 803.50
#2023-05-29| 802.68
#2023-05-30| 785.75
#2023-05-31| 755.71
#2023-06-01| 780.43
#2023-06-02| 821.97
#2023-06-05| 819.13
#2023-06-06| 844.19
#2023-06-07| 835.14
#2023-06-08| 840.14
#2023-06-09| 863.71
#2023-06-12| 847.52
#2023-06-13| 836.14
#2023-06-14| 869.81
#2023-06-15| 875.73
#2023-06-16| 881.72
#2023-06-19| 876.07
#2023-06-20| 867.91
#2023-06-21| 883.88
#2023-06-22| 889.36
#2023-06-23| 857.01
#2023-06-26| 877.28
#2023-06-27| 868.80
#2023-06-28| 854.50
#2023-06-29| 871.65
#2023-06-30| 874.69
#2023-07-03| 886.20
#2023-07-04| 874.58
#2023-07-05| 848.24
#2023-07-06| 840.59
#2023-07-07| 870.84
#2023-07-10| 871.56
#2023-07-11| 877.70
#2023-07-12| 924.16
#2023-07-13| 933.50
#2023-07-14| 936.41
#2023-07-17| 936.04
#2023-07-18| 957.43
#2023-07-19| 952.18
#2023-07-20| 942.58
#2023-07-21| 932.52
#2023-07-24| 939.94
#2023-07-25| 945.37
#2023-07-26| 943.04
#2023-07-27| 958.75
#2023-07-28| 966.61
#2023-07-31| 966.31
#2023-08-01| 949.09
#2023-08-02| 921.52
#2023-08-03| 920.81
#2023-08-04| 948.13
#2023-08-07| 944.07
#2023-08-08| 911.73
#2023-08-09| 914.37
#2023-08-10| 932.63
#2023-08-11| 923.04
#2023-08-14| 904.48
#2023-08-15| 901.91
#2023-08-16| 874.40
#2023-08-17| 861.04
#2023-08-18| 865.94
#2023-08-21| 870.09
#2023-08-22| 861.06
#2023-08-23| 866.73
#2023-08-24| 869.03
#2023-08-25| 865.16
#2023-08-28| 886.01
#2023-08-29| 886.95
#2023-08-30| 904.22
#2023-08-31| 883.45
#2023-09-01| 893.62
#2023-09-04| 876.49
#2023-09-05| 858.61
#2023-09-06| 815.36
#2023-09-07| 800.79
#2023-09-08| 809.92
#2023-09-11| 802.56
#2023-09-12| 804.33
#2023-09-13| 822.05
#2023-09-14| 821.08
#2023-09-15| 819.59
#2023-09-18| 800.24
#2023-09-19| 806.54
#2023-09-20| 832.85
#2023-09-21| 817.64
#2023-09-22| 810.98
#2023-09-25| 790.67
#2023-09-26| 807.23
#2023-09-27| 782.87
#2023-09-28| 785.49
#2023-09-29| 808.21
#2023-10-02| 782.43
#2023-10-03| 776.63
#2023-10-04| 797.79
#2023-10-05| 805.82
#2023-10-06| 835.35
#2023-10-09| 851.82
#2023-10-10| 883.73
#2023-10-11| 906.08
#2023-10-12| 891.93
#2023-10-13| 888.83
#2023-10-16| 989.68
#2023-10-17|1018.45
#2023-10-18| 986.52
#2023-10-19| 957.28
#2023-10-20| 945.05
#2023-10-23| 956.00
#2023-10-24| 980.14
#2023-10-25|1002.55
#2023-10-26|1014.19
#2023-10-27|1001.43
#2023-10-30|1023.98
#2023-10-31|1029.10
#2023-11-01|1023.63
#2023-11-02|1033.89
#2023-11-03|1045.35
#2023-11-06|1047.48
#2023-11-07|1035.68
#2023-11-08|1029.82
#2023-11-09|1063.53
#2023-11-10|1044.39
#2023-11-13|1046.22
#2023-11-14|1124.72
#2023-11-15|1112.49
#2023-11-16|1131.50
#2023-11-17|1142.07
#2023-11-20|1163.46
#2023-11-21|1151.68
#2023-11-22|1143.27
#2023-11-23|1143.96
#2023-11-24|1140.61
#2023-11-27|1126.70
#2023-11-28|1159.45
#2023-11-29|1166.03
#2023-11-30|1151.36
#2023-12-01|1188.43
#2023-12-04|1183.26
#2023-12-05|1192.44
#2023-12-06|1191.56
#2023-12-07|1183.94
#2023-12-08|1188.44
#2023-12-11|1179.67
#2023-12-12|1175.56
#2023-12-13|1183.00
#2023-12-14|1211.20
#2023-12-15|1192.23
#2023-12-18|1203.19
#2023-12-19|1217.59
#2023-12-20|1212.61
#2023-12-21|1221.23
#2023-12-22|1222.10
#2023-12-25|1222.10
#2023-12-26|1226.34
#2023-12-27|1249.40
#2023-12-28|1236.97
#2023-12-29|1221.15
#2024-01-01|1221.15
#2024-01-02|1192.48
#2024-01-03|1196.05
#2024-01-04|1190.95
#2024-01-05|1198.96
#2024-01-08|1213.92
#2024-01-09|1205.28
#2024-01-10|1189.09
#2024-01-11|1164.03
#2024-01-12|1183.61
#2024-01-15|1162.40
#2024-01-16|1145.19
#2024-01-17|1129.39
#2024-01-18|1149.25
#2024-01-19|1162.28
#2024-01-22|1171.83
#2024-01-23|1146.70
#2024-01-24|1164.21
#2024-01-25|1157.39
#2024-01-26|1173.26
#2024-01-29|1154.06
#2024-01-30|1184.32
#2024-01-31|1231.10
#2024-02-01|1231.67
#2024-02-02|1265.65
#2024-02-05|1244.92
#2024-02-06|1241.25
#2024-02-07|1253.41
#2024-02-08|1232.72
#2024-02-09|1227.94
#2024-02-12|1241.34
#2024-02-13|1218.93
#2024-02-14|1256.25
#2024-02-15|1251.54
#2024-02-16|1274.15
#2024-02-19|1286.19
#2024-02-20|1328.90
#2024-02-21|1324.21
#2024-02-22|1342.12
#2024-02-23|1371.54
#2024-02-26|1363.73
#2024-02-27|1349.81
#2024-02-28|1334.37
#2024-02-29|1350.56
#2024-03-01|1357.84
#2024-03-04|1353.86
#2024-03-05|1333.58
#2024-03-06|1339.06
#2024-03-07|1314.53
#2024-03-08|1325.26
#2024-03-11|1349.31
#2024-03-12|1388.48
#2024-03-13|1380.91
#2024-03-14|1369.22
#2024-03-15|1355.73
#2024-03-18|1337.21
#2024-03-19|1326.39
#2024-03-20|1338.35
#2024-03-21|1396.14
#2024-03-22|1372.03
#2024-03-25|1365.18
#2024-03-26|1388.49
#2024-03-27|1380.89
#2024-03-28|1400.81
#2024-03-29|1400.81
#2024-04-01|1397.28
#2024-04-02|1396.71
#2024-04-03|1405.73
#2024-04-04|1435.60
#2024-04-05|1442.89
#2024-04-08|1474.88
#2024-04-09|1436.52
#2024-04-10|1439.97
#2024-04-11|1396.19
#2024-04-12|1359.48
#2024-04-15|1361.05
#2024-04-16|1313.72
#2024-04-17|1347.19
#2024-04-18|1374.66
#2024-04-19|1382.16
#2024-04-22|1406.10
#2024-04-23|1439.28
#2024-04-24|1420.03
#2024-04-25|1410.11
#2024-04-26|1414.69
#2024-04-29|1427.60
#2024-04-30|1404.49
#2024-05-01|1401.94
#2024-05-02|1395.68
#2024-05-03|1407.29
#2024-05-06|1450.28
#2024-05-07|1442.94
#2024-05-08|1441.45
#2024-05-09|1450.43
#2024-05-10|1386.56
#2024-05-13|1408.80
#2024-05-14|1415.75
#2024-05-15|1430.94
#2024-05-16|1429.38
#2024-05-17|1422.94
#2024-05-20|1424.93
#2024-05-21|1400.48
#2024-05-22|1384.53
#2024-05-23|1401.60
#2024-05-24|1392.32
#2024-05-27|1398.70
#2024-05-28|1394.22
#2024-05-29|1365.13
#2024-05-30|1365.67
#2024-05-31|1396.89
#2024-06-03|1395.19
#2024-06-04|1335.16
#2024-06-05|1352.84
#2024-06-06|1368.92
#2024-06-07|1331.33
#2024-06-10|1313.32
#2024-06-11|1297.62
#2024-06-12|1340.68
#2024-06-13|1303.29
#2024-06-14|1295.95
#2024-06-17|1329.50
#2024-06-18|1347.42
#2024-06-19|1379.38
#2024-06-20|1381.10
#2024-06-21|1366.43
#2024-06-24|1403.84
#2024-06-25|1414.16
#2024-06-26|1398.43
#2024-06-27|1417.02
#2024-06-28|1435.38
#2024-07-01|1436.99
#2024-07-02|1422.97
#2024-07-03|1433.93
#2024-07-04|1443.27
#2024-07-05|1425.23
#2024-07-08|1452.93
#2024-07-09|1456.43
#2024-07-10|1446.22
#2024-07-11|1466.37
#2024-07-12|1472.19
#2024-07-15|1483.34
#2024-07-16|1416.48
#2024-07-17|1398.15
#2024-07-18|1434.34
#2024-07-19|1422.96
#2024-07-22|1434.90
#2024-07-23|1406.61
#2024-07-24|1398.49
#2024-07-25|1392.40
#2024-07-26|1393.71
#2024-07-29|1391.33
#2024-07-30|1369.75
#2024-07-31|1380.11
#2024-08-01|1346.97
#2024-08-02|1328.50
#2024-08-05|1291.65
#2024-08-06|1260.29
#2024-08-07|1264.31
#2024-08-08|1267.59
#2024-08-09|1280.69
#2024-08-12|1329.97
#2024-08-13|1336.59
#2024-08-14|1367.84
#2024-08-15|1361.89
#2024-08-16|1417.30
#2024-08-19|1432.03
#2024-08-20|1410.07
#2024-08-21|1413.48
#2024-08-22|1415.75
#2024-08-23|1447.32
#2024-08-26|1427.66
#2024-08-27|1420.70
#2024-08-28|1417.67
#2024-08-29|1418.69
#2024-08-30|1420.93
#2024-09-02|1455.14
#2024-09-03|1421.57
#2024-09-04|1429.76
#2024-09-05|1414.75
#2024-09-06|1382.25
#2024-09-09|1389.23
#2024-09-10|1364.30
#2024-09-11|1313.13
#2024-09-12|1339.66
#2024-09-13|1378.59
#2024-09-16|1346.87
#2024-09-17|1374.91
#2024-09-18|1375.59
#2024-09-19|1394.66
#2024-09-20|1368.37
#2024-09-23|1360.85
#2024-09-24|1397.63
#2024-09-25|1392.35
#2024-09-26|1403.19
#2024-09-27|1412.20
#2024-09-30|1359.31
#2024-10-01|1331.10
#2024-10-02|1319.58
#2024-10-03|1290.88
#2024-10-04|1286.26
#2024-10-07|1280.92
#2024-10-08|1299.88
#2024-10-09|1339.39
#2024-10-10|1326.84
#2024-10-11|1353.49
#2024-10-14|1351.64
#2024-10-15|1350.91
#2024-10-16|1352.68
#2024-10-17|1304.75
#2024-10-18|1332.19
#2024-10-21|1296.93
#2024-10-22|1274.94
#2024-10-23|1276.72
#2024-10-24|1275.35
#2024-10-25|1275.43
#2024-10-28|1263.32
#2024-10-29|1309.68
#2024-10-30|1273.94
#2024-10-31|1258.29
#2024-11-01|1254.39
#2024-11-04|1302.04
#2024-11-05|1297.86
#2024-11-06|1290.31
#2024-11-07|1362.82
#2024-11-08|1336.20
#2024-11-11|1315.95
#2024-11-12|1296.69
#2024-11-13|1274.74
#2024-11-14|1295.44
#2024-11-15|1252.20
#2024-11-18|1246.03
#2024-11-19|1206.58
#2024-11-20|1200.22
#2024-11-21|1222.47
#2024-11-22|1221.91
#2024-11-25|1236.09
#2024-11-26|1234.04
#2024-11-27|1241.61
#2024-11-28|1249.11
#2024-11-29|1258.18
#2024-12-02|1290.39
#2024-12-03|1290.70
#2024-12-04|1317.27
#2024-12-05|1354.83
#2024-12-06|1356.73
#2024-12-09|1362.02
#2024-12-10|1354.87
#2024-12-11|1337.22
#2024-12-12|1341.93
#2024-12-13|1345.46
#2024-12-16|1348.74
#2024-12-17|1305.28
#2024-12-18|1321.19
#2024-12-19|1321.18
#2024-12-20|1299.18
#2024-12-23|1300.30
#2024-12-24|1303.57
#2024-12-25|1303.57
#2024-12-26|1303.60
#2024-12-27|1303.30
#2024-12-30|1291.43
#2024-12-31|1287.88
#2025-01-01|1287.88
#2025-01-02|1282.01
#2025-01-03|1300.60
#2025-01-06|1319.36
#2025-01-07|1337.68
#2025-01-08|1313.09
#2025-01-09|1327.98
#2025-01-10|1327.85
#2025-01-13|1298.44
#2025-01-14|1321.77
#2025-01-15|1348.68
#2025-01-16|1330.81
#2025-01-17|1344.27
#2025-01-20|1370.02
#2025-01-21|1382.84
#2025-01-22|1429.65
#2025-01-23|1428.45
#2025-01-24|1457.64
#2025-01-27|1458.97
#2025-01-28|1463.66
#2025-01-29|1457.62
#2025-01-30|1488.95
#2025-01-31|1470.00
#2025-02-03|1432.62
#2025-02-04|1447.61
#2025-02-05|1427.41
#2025-02-06|1474.84
#2025-02-07|1489.02
#2025-02-10|1493.43
#2025-02-11|1527.77
#2025-02-12|1569.75
#2025-02-13|1593.31
#2025-02-14|1586.08
#2025-02-17|1591.49
#2025-02-18|1657.59
#2025-02-19|1618.96
#2025-02-20|1621.85
#2025-02-21|1611.44
#2025-02-24|1574.07
#2025-02-25|1594.69
#2025-02-26|1629.06
#2025-02-27|1590.71
#2025-02-28|1576.60
#2025-03-03|1605.09
#2025-03-04|1525.45
#2025-03-05|1643.26
#2025-03-06|1682.83
#2025-03-07|1706.80
#2025-03-10|1640.62
#2025-03-11|1643.45
#2025-03-12|1686.76
#2025-03-13|1711.70
#2025-03-14|1786.42
#2025-03-17|1815.71
#2025-03-18|1838.10
#2025-03-19|1810.57
#2025-03-20|1781.46
#2025-03-21|1747.69
#2025-03-24|1783.34
#2025-03-25|1829.16
#2025-03-26|1811.61
#2025-03-27|1820.94
#2025-03-28|1793.35
#2025-03-31|1747.62
#2025-04-01|1786.89
#2025-04-02|1812.03
#2025-04-03|1729.87
#2025-04-04|1579.22
#2025-04-07|1541.17
#2025-04-08|1617.68
#2025-04-09|1564.64
#2025-04-10|1693.14
#2025-04-11|1683.35
#2025-04-14|1753.63
#2025-04-15|1768.84
#2025-04-16|1775.64
#2025-04-17|1799.00
#2025-04-18|1799.00
#2025-04-21|1826.19
#2025-04-22|1863.44
#2025-04-23|1926.18
#2025-04-24|1939.73
#2025-04-25|1929.58
#2025-04-28|1927.61
#2025-04-29|1926.70
#2025-04-30|1857.08
#2025-05-01|1841.96
#2025-05-02|1902.82
#2025-05-05|1877.60
#2025-05-06|1830.33
#2025-05-07|1859.68
#2025-05-08|1859.41
#2025-05-09|1938.03
#2025-05-12|1911.96
#2025-05-13|1939.26
#2025-05-14|1958.64
#2025-05-15|1935.86
#2025-05-16|1924.97
#2025-05-19|1909.25
#2025-05-20|1926.77
#2025-05-21|1910.01
#2025-05-22|1888.96
#2025-05-23|1867.87
#2025-05-26|1934.34
#2025-05-27|1948.33
#2025-05-28|1964.54
#2025-05-29|1940.59
#2025-05-30|1922.07
#2025-06-02|1910.83
#2025-06-03|1857.76
#2025-06-04|1877.45
#2025-06-05|1845.48
#2025-06-06|1801.80
#2025-06-09|1841.16
#2025-06-10|1895.97
#2025-06-11|1906.50
#2025-06-12|1887.92
#2025-06-13|1839.07
#2025-06-16|1847.36
#2025-06-17|1845.19
#2025-06-18|1826.81
#2025-06-19|1819.93
#2025-06-20|1843.56
#2025-06-23|1797.46
#2025-06-24|1909.46
#2025-06-25|1888.73
#2025-06-26|1953.49
#2025-06-27|1956.91
#2025-06-30|1998.75
#2025-07-01|1979.16
#2025-07-02|1985.94
#2025-07-03|2054.59
#2025-07-04|2029.74
#2025-07-07|2015.06
#2025-07-08|2040.30
#2025-07-09|2045.94
#2025-07-10|1983.83
#2025-07-11|1983.18
#2025-07-14|1991.17
#2025-07-15|1979.84
#2025-07-16|1984.19
#2025-07-17|2031.73
#2025-07-18|2089.05
#2025-07-21|2081.52
#2025-07-22|2066.36
#2025-07-23|2077.02
#2025-07-24|2128.07
#2025-07-25|2129.98
#2025-07-28|2059.41
#2025-07-29|2069.46
#2025-07-30|2093.61
#2025-07-31|2076.95
#2025-08-01|2054.30
#2025-08-04|2083.82
#2025-08-05|2068.59
#2025-08-06|2152.10
#2025-08-07|2230.15
#2025-08-08|2279.51
#2025-08-11|2247.18
#2025-08-12|2275.42
#2025-08-13|2301.73
#2025-08-14|2237.64
#2025-08-15|2249.52
#2025-08-18|2237.73
#2025-08-19|2259.95
#2025-08-20|2241.25
#2025-08-21|2259.47
#2025-08-22|2062.09
#2025-08-25|2083.71
#2025-08-26|2079.93
#2025-08-27|2036.18
#2025-08-28|2028.97
#2025-08-29|1990.46
#2025-09-01|1974.27
#2025-09-02|1988.57
#2025-09-03|1989.74
#2025-09-04|2028.64
#2025-09-05|1996.89
#2025-09-08|2044.12
#2025-09-09|2022.28
#2025-09-10|1987.89
#2025-09-11|2023.77
#2025-09-12|2008.41
#2025-09-15|2033.46
#2025-09-16|2005.49
#2025-09-17|1998.55
#2025-09-18|1978.77
#2025-09-19|1984.54
#2025-09-22|1960.77
#2025-09-23|1974.91
#2025-09-24|1962.36
#2025-09-25|1905.64
#2025-09-26|1960.88
#2025-09-29|1951.46
#2025-09-30|1954.51
#2025-10-01|1983.61
#2025-10-02|2020.02
#2025-10-03|2026.38
#2025-10-06|1996.98
#2025-10-07|2019.07
#2025-10-08|2012.55
#2025-10-09|1998.09
#2025-10-10|2005.12
#2025-10-13|1998.40
#2025-10-14|1994.49
#2025-10-15|2046.20
#2025-10-16|2039.75
#2025-10-17|2018.34
#2025-10-20|2048.38
#2025-10-21|2044.38
#2025-10-22|2091.90
#2025-10-23|2107.34
#2025-10-24|2093.21
#2025-10-27|2101.68
#2025-10-28|2161.59
#2025-10-29|2151.72
#2025-10-30|2108.41
#2025-10-31|2055.78
#2025-11-03|2085.14
#2025-11-04|2076.05
#2025-11-05|2061.41
#2025-11-06|2101.85
#2025-11-07|2098.85
#2025-11-10|2120.06
#2025-11-11|2131.51
#2025-11-12|2142.88
#2025-11-13|2143.95
#2025-11-14|2114.50
#2025-11-17|2094.92
#2025-11-18|2049.06
#2025-11-19|2097.88
#2025-11-20|2100.70
#2025-11-21|2059.05
#2025-11-24|2079.52
#2025-11-25|2146.10
#2025-11-26|2173.87
#2025-11-27|2174.58
#2025-11-28|2164.87
#2025-12-01|2177.18
#2025-12-02|2131.50
#2025-12-03|2145.71
#2025-12-04|2154.78
#2025-12-05|2136.80
#2025-12-08|2143.29
#2025-12-09|2198.06
#2025-12-10|2214.02
#2025-12-11|2264.76
#2025-12-12|2259.84
#2025-12-15|2321.53
#2025-12-16|2309.56
#2025-12-17|2293.06
#2025-12-18|2308.74
#2025-12-19|2339.97
#2025-12-22|2349.28
#2025-12-23|2343.70
#2025-12-24|2348.16
#2025-12-25|2348.16
#2025-12-26|2344.19
#2025-12-29|2325.83
#2025-12-30|2344.99
#2025-12-31|2338.59
#2026-01-01|2338.59
#2026-01-02|2420.24
#2026-01-05|2397.21
#2026-01-06|2394.05
#2026-01-07|2426.51
#2026-01-08|2399.12
#2026-01-09|2389.43
#2026-01-12|2414.63
#2026-01-13|2378.35
#2026-01-14|2363.92
#2026-01-15|2360.63
#2026-01-16|2345.55
#2026-01-19|2348.11
#2026-01-20|2370.01
#2026-01-21|2364.41
#2026-01-22|2451.07
#2026-01-23|2398.65
#2026-01-26|2471.99
#2026-01-27|2539.20
#2026-01-28|2518.87
#2026-01-29|2473.84
#2026-01-30|2512.21
#2026-02-02|2514.86
#2026-02-03|2611.32
#2026-02-04|2605.44
#2026-02-05|2538.33
#2026-02-06|2554.86
#2026-02-09|2600.51
#2026-02-10|2576.03
#2026-02-11|2546.76
#2026-02-12|2558.03
#2026-02-13|2477.21
#2026-02-16|2493.38
#2026-02-17|2480.73
#2026-02-18|2511.82
#2026-02-19|2506.60
#2026-02-20|2527.39
#2026-02-23|2559.29
#2026-02-24|2510.91
#2026-02-25|2560.31
#2026-02-26|2524.42
#2026-02-27|2506.32
#2026-03-02|2394.29
#2026-03-03|2241.60
#2026-03-04|2340.83
#2026-03-05|2329.35
#2026-03-06|2247.39
#2026-03-09|2246.99
#2026-03-10|2320.15
#2026-03-11|2294.22
#2026-03-12|2234.92
#2026-03-13|2228.89
#2026-03-16|2254.09
#2026-03-17|2319.12
#2026-03-18|2316.35
#2026-03-19|2280.11
#2026-03-20|2248.06
#2026-03-23|2303.96
#2026-03-24|2260.53
#2026-03-25|2295.29
#2026-03-26|2282.85
#2026-03-27|2283.40
#2026-03-30|2249.89
#2026-03-31|2296.83
#2026-04-01|2389.72
#2026-04-02|2392.81
#2026-04-03|2392.81
#2026-04-06|2399.16
#2026-04-07|2406.20
#2026-04-08|2583.71
#2026-04-09|2575.27
#2026-04-10|2663.07