Table Data - NASDAQ Poland Financials Net Total Return Index
| Title | NASDAQ Poland Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-16 |
| Last Updated | 2026-06-16 11:17 PM CDT |
| Notes | For more information about this series, see: NQPL30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 220.55 |
| 2001-04-02 | 220.68 |
| 2001-04-03 | 218.67 |
| 2001-04-04 | 216.76 |
| 2001-04-05 | 222.10 |
| 2001-04-06 | 224.72 |
| 2001-04-09 | 229.66 |
| 2001-04-10 | 233.02 |
| 2001-04-11 | 234.42 |
| 2001-04-12 | 232.60 |
| 2001-04-13 | . |
| 2001-04-16 | 231.76 |
| 2001-04-17 | 229.90 |
| 2001-04-18 | 235.91 |
| 2001-04-19 | 237.74 |
| 2001-04-20 | 235.48 |
| 2001-04-23 | 232.78 |
| 2001-04-24 | 231.22 |
| 2001-04-25 | 232.83 |
| 2001-04-26 | 239.13 |
| 2001-04-27 | 235.68 |
| 2001-04-30 | 236.78 |
| 2001-05-01 | 236.63 |
| 2001-05-02 | 236.94 |
| 2001-05-03 | 237.12 |
| 2001-05-04 | 238.18 |
| 2001-05-07 | 231.91 |
| 2001-05-08 | 231.74 |
| 2001-05-09 | 228.57 |
| 2001-05-10 | 234.97 |
| 2001-05-11 | 236.16 |
| 2001-05-14 | 236.78 |
| 2001-05-15 | 235.32 |
| 2001-05-16 | 234.54 |
| 2001-05-17 | 233.25 |
| 2001-05-18 | 235.75 |
| 2001-05-21 | 243.07 |
| 2001-05-22 | 251.30 |
| 2001-05-23 | 247.85 |
| 2001-05-24 | 246.96 |
| 2001-05-25 | 241.81 |
| 2001-05-28 | . |
| 2001-05-29 | 240.61 |
| 2001-05-30 | 241.34 |
| 2001-05-31 | 244.68 |
| 2001-06-01 | 247.05 |
| 2001-06-04 | 242.92 |
| 2001-06-05 | 242.03 |
| 2001-06-06 | 242.07 |
| 2001-06-07 | 238.23 |
| 2001-06-08 | 232.12 |
| 2001-06-11 | 227.57 |
| 2001-06-12 | 236.85 |
| 2001-06-13 | 233.08 |
| 2001-06-14 | 234.74 |
| 2001-06-15 | 235.80 |
| 2001-06-18 | 233.99 |
| 2001-06-19 | 237.62 |
| 2001-06-20 | 233.89 |
| 2001-06-21 | 235.88 |
| 2001-06-22 | 236.96 |
| 2001-06-25 | 238.49 |
| 2001-06-26 | 234.24 |
| 2001-06-27 | 234.68 |
| 2001-06-28 | 232.11 |
| 2001-06-29 | 227.05 |
| 2001-07-02 | 230.73 |
| 2001-07-03 | 229.00 |
| 2001-07-04 | . |
| 2001-07-05 | 220.29 |
| 2001-07-06 | 211.29 |
| 2001-07-09 | 201.03 |
| 2001-07-10 | 203.32 |
| 2001-07-11 | 198.30 |
| 2001-07-12 | 208.35 |
| 2001-07-13 | 213.98 |
| 2001-07-16 | 218.26 |
| 2001-07-17 | 215.22 |
| 2001-07-18 | 217.99 |
| 2001-07-19 | 214.03 |
| 2001-07-20 | 207.60 |
| 2001-07-23 | 210.05 |
| 2001-07-24 | 211.01 |
| 2001-07-25 | 211.33 |
| 2001-07-26 | 217.58 |
| 2001-07-27 | 218.76 |
| 2001-07-30 | 219.64 |
| 2001-07-31 | 214.49 |
| 2001-08-01 | 213.21 |
| 2001-08-02 | 215.24 |
| 2001-08-03 | 217.66 |
| 2001-08-06 | 214.34 |
| 2001-08-07 | 213.36 |
| 2001-08-08 | 214.94 |
| 2001-08-09 | 217.61 |
| 2001-08-10 | 220.00 |
| 2001-08-13 | 218.42 |
| 2001-08-14 | 215.85 |
| 2001-08-15 | 215.03 |
| 2001-08-16 | 204.51 |
| 2001-08-17 | 193.98 |
| 2001-08-20 | 201.70 |
| 2001-08-21 | 200.76 |
| 2001-08-22 | 206.08 |
| 2001-08-23 | 208.22 |
| 2001-08-24 | 210.50 |
| 2001-08-27 | 210.19 |
| 2001-08-28 | 206.32 |
| 2001-08-29 | 207.54 |
| 2001-08-30 | 208.29 |
| 2001-08-31 | 211.42 |
| 2001-09-03 | . |
| 2001-09-04 | 215.29 |
| 2001-09-05 | 212.89 |
| 2001-09-06 | 215.86 |
| 2001-09-07 | 215.50 |
| 2001-09-10 | 213.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 203.59 |
| 2001-09-18 | 203.68 |
| 2001-09-19 | 207.73 |
| 2001-09-20 | 207.19 |
| 2001-09-21 | 199.08 |
| 2001-09-24 | 195.63 |
| 2001-09-25 | 195.85 |
| 2001-09-26 | 199.53 |
| 2001-09-27 | 200.48 |
| 2001-09-28 | 202.94 |
| 2001-10-01 | 203.87 |
| 2001-10-02 | 206.58 |
| 2001-10-03 | 203.16 |
| 2001-10-04 | 204.37 |
| 2001-10-05 | 202.21 |
| 2001-10-08 | 200.23 |
| 2001-10-09 | 204.65 |
| 2001-10-10 | 213.28 |
| 2001-10-11 | 220.62 |
| 2001-10-12 | 221.44 |
| 2001-10-15 | 224.72 |
| 2001-10-16 | 231.87 |
| 2001-10-17 | 236.18 |
| 2001-10-18 | 235.24 |
| 2001-10-19 | 226.62 |
| 2001-10-22 | 231.62 |
| 2001-10-23 | 235.88 |
| 2001-10-24 | 239.25 |
| 2001-10-25 | 237.64 |
| 2001-10-26 | 242.99 |
| 2001-10-29 | 242.71 |
| 2001-10-30 | 241.11 |
| 2001-10-31 | 240.29 |
| 2001-11-01 | 240.48 |
| 2001-11-02 | 234.65 |
| 2001-11-05 | 234.59 |
| 2001-11-06 | 237.15 |
| 2001-11-07 | 236.14 |
| 2001-11-08 | 242.32 |
| 2001-11-09 | 244.36 |
| 2001-11-12 | 242.70 |
| 2001-11-13 | 249.30 |
| 2001-11-14 | 260.97 |
| 2001-11-15 | 265.35 |
| 2001-11-16 | 262.60 |
| 2001-11-19 | 265.13 |
| 2001-11-20 | 265.01 |
| 2001-11-21 | 263.17 |
| 2001-11-22 | . |
| 2001-11-23 | 256.97 |
| 2001-11-26 | 258.77 |
| 2001-11-27 | 259.77 |
| 2001-11-28 | 259.35 |
| 2001-11-29 | 255.33 |
| 2001-11-30 | 259.52 |
| 2001-12-03 | 263.55 |
| 2001-12-04 | 267.95 |
| 2001-12-05 | 264.48 |
| 2001-12-06 | 263.24 |
| 2001-12-07 | 262.69 |
| 2001-12-10 | 258.47 |
| 2001-12-11 | 259.03 |
| 2001-12-12 | 260.06 |
| 2001-12-13 | 255.62 |
| 2001-12-14 | 258.27 |
| 2001-12-17 | 263.95 |
| 2001-12-18 | 269.36 |
| 2001-12-19 | 270.28 |
| 2001-12-20 | 268.96 |
| 2001-12-21 | 265.92 |
| 2001-12-24 | 265.09 |
| 2001-12-25 | . |
| 2001-12-26 | 265.16 |
| 2001-12-27 | 266.91 |
| 2001-12-28 | 267.18 |
| 2001-12-31 | 270.89 |
| 2002-01-01 | . |
| 2002-01-02 | 272.17 |
| 2002-01-03 | 280.27 |
| 2002-01-04 | 299.59 |
| 2002-01-07 | 301.35 |
| 2002-01-08 | 294.28 |
| 2002-01-09 | 303.84 |
| 2002-01-10 | 297.12 |
| 2002-01-11 | 298.04 |
| 2002-01-14 | 296.32 |
| 2002-01-15 | 294.59 |
| 2002-01-16 | 296.11 |
| 2002-01-17 | 295.55 |
| 2002-01-18 | 297.92 |
| 2002-01-21 | . |
| 2002-01-22 | 305.96 |
| 2002-01-23 | 308.58 |
| 2002-01-24 | 309.30 |
| 2002-01-25 | 319.21 |
| 2002-01-28 | 309.51 |
| 2002-01-29 | 313.64 |
| 2002-01-30 | 307.42 |
| 2002-01-31 | 317.67 |
| 2002-02-01 | 309.31 |
| 2002-02-04 | 304.77 |
| 2002-02-05 | 298.69 |
| 2002-02-06 | 295.18 |
| 2002-02-07 | 293.81 |
| 2002-02-08 | 298.08 |
| 2002-02-11 | 303.06 |
| 2002-02-12 | 301.76 |
| 2002-02-13 | 306.90 |
| 2002-02-14 | 304.56 |
| 2002-02-15 | 303.53 |
| 2002-02-18 | . |
| 2002-02-19 | 302.12 |
| 2002-02-20 | 305.09 |
| 2002-02-21 | 307.53 |
| 2002-02-22 | 307.47 |
| 2002-02-25 | 312.40 |
| 2002-02-26 | 319.42 |
| 2002-02-27 | 321.00 |
| 2002-02-28 | 314.14 |
| 2002-03-01 | 326.60 |
| 2002-03-04 | 325.63 |
| 2002-03-05 | 327.99 |
| 2002-03-06 | 325.48 |
| 2002-03-07 | 329.27 |
| 2002-03-08 | 331.73 |
| 2002-03-11 | 322.63 |
| 2002-03-12 | 316.55 |
| 2002-03-13 | 315.75 |
| 2002-03-14 | 325.35 |
| 2002-03-15 | 326.23 |
| 2002-03-18 | 323.10 |
| 2002-03-19 | 327.19 |
| 2002-03-20 | 328.70 |
| 2002-03-21 | 331.04 |
| 2002-03-22 | 340.73 |
| 2002-03-25 | 327.51 |
| 2002-03-26 | 331.32 |
| 2002-03-27 | 329.99 |
| 2002-03-28 | 328.96 |
| 2002-03-29 | . |
| 2002-04-01 | 328.59 |
| 2002-04-02 | 326.96 |
| 2002-04-03 | 323.86 |
| 2002-04-04 | 326.12 |
| 2002-04-05 | 335.01 |
| 2002-04-08 | 336.24 |
| 2002-04-09 | 346.54 |
| 2002-04-10 | 351.11 |
| 2002-04-11 | 360.94 |
| 2002-04-12 | 354.05 |
| 2002-04-15 | 363.24 |
| 2002-04-16 | 363.47 |
| 2002-04-17 | 358.07 |
| 2002-04-18 | 357.23 |
| 2002-04-19 | 350.82 |
| 2002-04-22 | 354.10 |
| 2002-04-23 | 355.76 |
| 2002-04-24 | 353.98 |
| 2002-04-25 | 355.21 |
| 2002-04-26 | 358.05 |
| 2002-04-29 | 364.40 |
| 2002-04-30 | 359.17 |
| 2002-05-01 | 359.23 |
| 2002-05-02 | 354.06 |
| 2002-05-03 | 355.35 |
| 2002-05-06 | 363.31 |
| 2002-05-07 | 357.81 |
| 2002-05-08 | 355.67 |
| 2002-05-09 | 353.19 |
| 2002-05-10 | 357.38 |
| 2002-05-13 | 352.48 |
| 2002-05-14 | 349.95 |
| 2002-05-15 | 353.53 |
| 2002-05-16 | 361.56 |
| 2002-05-17 | 367.08 |
| 2002-05-20 | 364.25 |
| 2002-05-21 | 361.43 |
| 2002-05-22 | 364.08 |
| 2002-05-23 | 363.75 |
| 2002-05-24 | 365.96 |
| 2002-05-27 | . |
| 2002-05-28 | 363.37 |
| 2002-05-29 | 366.86 |
| 2002-05-30 | 368.94 |
| 2002-05-31 | 364.33 |
| 2002-06-03 | 372.81 |
| 2002-06-04 | 365.71 |
| 2002-06-05 | 362.25 |
| 2002-06-06 | 363.41 |
| 2002-06-07 | 359.84 |
| 2002-06-10 | 355.09 |
| 2002-06-11 | 353.15 |
| 2002-06-12 | 358.88 |
| 2002-06-13 | 350.58 |
| 2002-06-14 | 337.01 |
| 2002-06-17 | 340.93 |
| 2002-06-18 | 339.17 |
| 2002-06-19 | 332.03 |
| 2002-06-20 | 330.89 |
| 2002-06-21 | 336.01 |
| 2002-06-24 | 324.86 |
| 2002-06-25 | 316.48 |
| 2002-06-26 | 308.01 |
| 2002-06-27 | 312.40 |
| 2002-06-28 | 308.48 |
| 2002-07-01 | 311.03 |
| 2002-07-02 | 306.31 |
| 2002-07-03 | 303.67 |
| 2002-07-04 | . |
| 2002-07-05 | 301.41 |
| 2002-07-08 | 300.84 |
| 2002-07-09 | 302.12 |
| 2002-07-10 | 299.86 |
| 2002-07-11 | 292.48 |
| 2002-07-12 | 293.16 |
| 2002-07-15 | 289.19 |
| 2002-07-16 | 293.11 |
| 2002-07-17 | 302.95 |
| 2002-07-18 | 299.20 |
| 2002-07-19 | 295.20 |
| 2002-07-22 | 285.75 |
| 2002-07-23 | 284.67 |
| 2002-07-24 | 273.03 |
| 2002-07-25 | 270.85 |
| 2002-07-26 | 268.46 |
| 2002-07-29 | 258.31 |
| 2002-07-30 | 260.55 |
| 2002-07-31 | 264.67 |
| 2002-08-01 | 269.93 |
| 2002-08-02 | 270.23 |
| 2002-08-05 | 267.06 |
| 2002-08-06 | 258.65 |
| 2002-08-07 | 254.56 |
| 2002-08-08 | 249.24 |
| 2002-08-09 | 251.25 |
| 2002-08-12 | 251.57 |
| 2002-08-13 | 261.54 |
| 2002-08-14 | 262.05 |
| 2002-08-15 | 261.28 |
| 2002-08-16 | 269.22 |
| 2002-08-19 | 273.32 |
| 2002-08-20 | 275.21 |
| 2002-08-21 | 286.31 |
| 2002-08-22 | 284.24 |
| 2002-08-23 | 292.45 |
| 2002-08-26 | 292.29 |
| 2002-08-27 | 294.69 |
| 2002-08-28 | 290.95 |
| 2002-08-29 | 287.06 |
| 2002-08-30 | 290.04 |
| 2002-09-02 | . |
| 2002-09-03 | 282.11 |
| 2002-09-04 | 275.91 |
| 2002-09-05 | 272.36 |
| 2002-09-06 | 280.12 |
| 2002-09-09 | 284.46 |
| 2002-09-10 | 289.32 |
| 2002-09-11 | 288.62 |
| 2002-09-12 | 279.11 |
| 2002-09-13 | 281.13 |
| 2002-09-16 | 281.08 |
| 2002-09-17 | 284.94 |
| 2002-09-18 | 280.15 |
| 2002-09-19 | 282.97 |
| 2002-09-20 | 287.80 |
| 2002-09-23 | 285.09 |
| 2002-09-24 | 280.88 |
| 2002-09-25 | 285.55 |
| 2002-09-26 | 287.30 |
| 2002-09-27 | 284.99 |
| 2002-09-30 | 281.45 |
| 2002-10-01 | 280.56 |
| 2002-10-02 | 281.93 |
| 2002-10-03 | 287.31 |
| 2002-10-04 | 284.59 |
| 2002-10-07 | 280.76 |
| 2002-10-08 | 281.27 |
| 2002-10-09 | 282.30 |
| 2002-10-10 | 286.96 |
| 2002-10-11 | 293.69 |
| 2002-10-14 | 297.05 |
| 2002-10-15 | 306.35 |
| 2002-10-16 | 303.24 |
| 2002-10-17 | 299.01 |
| 2002-10-18 | 304.01 |
| 2002-10-21 | 310.45 |
| 2002-10-22 | 317.76 |
| 2002-10-23 | 319.56 |
| 2002-10-24 | 317.65 |
| 2002-10-25 | 320.93 |
| 2002-10-28 | 329.89 |
| 2002-10-29 | 332.45 |
| 2002-10-30 | 326.00 |
| 2002-10-31 | 321.93 |
| 2002-11-01 | 324.24 |
| 2002-11-04 | 327.73 |
| 2002-11-05 | 325.35 |
| 2002-11-06 | 318.44 |
| 2002-11-07 | 318.65 |
| 2002-11-08 | 317.10 |
| 2002-11-11 | 319.64 |
| 2002-11-12 | 319.12 |
| 2002-11-13 | 315.54 |
| 2002-11-14 | 321.42 |
| 2002-11-15 | 323.30 |
| 2002-11-18 | 328.04 |
| 2002-11-19 | 330.30 |
| 2002-11-20 | 327.78 |
| 2002-11-21 | 336.07 |
| 2002-11-22 | 334.13 |
| 2002-11-25 | 337.12 |
| 2002-11-26 | 337.89 |
| 2002-11-27 | 337.22 |
| 2002-11-28 | . |
| 2002-11-29 | 330.61 |
| 2002-12-02 | 341.09 |
| 2002-12-03 | 341.91 |
| 2002-12-04 | 338.26 |
| 2002-12-05 | 337.10 |
| 2002-12-06 | 331.58 |
| 2002-12-09 | 330.81 |
| 2002-12-10 | 328.90 |
| 2002-12-11 | 326.86 |
| 2002-12-12 | 334.88 |
| 2002-12-13 | 332.16 |
| 2002-12-16 | 335.21 |
| 2002-12-17 | 333.40 |
| 2002-12-18 | 323.86 |
| 2002-12-19 | 322.78 |
| 2002-12-20 | 323.56 |
| 2002-12-23 | 328.07 |
| 2002-12-24 | 328.36 |
| 2002-12-25 | . |
| 2002-12-26 | 329.08 |
| 2002-12-27 | 335.41 |
| 2002-12-30 | 335.42 |
| 2002-12-31 | 335.92 |
| 2003-01-01 | . |
| 2003-01-02 | 337.04 |
| 2003-01-03 | 350.70 |
| 2003-01-06 | 351.84 |
| 2003-01-07 | 348.78 |
| 2003-01-08 | 341.75 |
| 2003-01-09 | 345.24 |
| 2003-01-10 | 347.71 |
| 2003-01-13 | 354.41 |
| 2003-01-14 | 352.70 |
| 2003-01-15 | 352.08 |
| 2003-01-16 | 342.54 |
| 2003-01-17 | 337.51 |
| 2003-01-20 | . |
| 2003-01-21 | 322.33 |
| 2003-01-22 | 318.07 |
| 2003-01-23 | 321.56 |
| 2003-01-24 | 315.57 |
| 2003-01-27 | 310.71 |
| 2003-01-28 | 312.83 |
| 2003-01-29 | 316.14 |
| 2003-01-30 | 305.65 |
| 2003-01-31 | 304.91 |
| 2003-02-03 | 309.82 |
| 2003-02-04 | 307.08 |
| 2003-02-05 | 304.73 |
| 2003-02-06 | 299.49 |
| 2003-02-07 | 301.09 |
| 2003-02-10 | 302.22 |
| 2003-02-11 | 303.93 |
| 2003-02-12 | 298.31 |
| 2003-02-13 | 298.58 |
| 2003-02-14 | 300.35 |
| 2003-02-17 | . |
| 2003-02-18 | 306.27 |
| 2003-02-19 | 305.19 |
| 2003-02-20 | 310.45 |
| 2003-02-21 | 308.11 |
| 2003-02-24 | 306.01 |
| 2003-02-25 | 301.01 |
| 2003-02-26 | 298.57 |
| 2003-02-27 | 299.50 |
| 2003-02-28 | 302.51 |
| 2003-03-03 | 295.81 |
| 2003-03-04 | 293.99 |
| 2003-03-05 | 300.87 |
| 2003-03-06 | 303.91 |
| 2003-03-07 | 306.00 |
| 2003-03-10 | 312.34 |
| 2003-03-11 | 307.65 |
| 2003-03-12 | 302.58 |
| 2003-03-13 | 301.90 |
| 2003-03-14 | 299.23 |
| 2003-03-17 | 286.02 |
| 2003-03-18 | 291.82 |
| 2003-03-19 | 290.12 |
| 2003-03-20 | 292.32 |
| 2003-03-21 | 293.52 |
| 2003-03-24 | 292.51 |
| 2003-03-25 | 292.16 |
| 2003-03-26 | 292.77 |
| 2003-03-27 | 290.54 |
| 2003-03-28 | 288.81 |
| 2003-03-31 | 282.64 |
| 2003-04-01 | 284.95 |
| 2003-04-02 | 289.93 |
| 2003-04-03 | 295.33 |
| 2003-04-04 | 295.90 |
| 2003-04-07 | 300.84 |
| 2003-04-08 | 299.60 |
| 2003-04-09 | 306.28 |
| 2003-04-10 | 305.06 |
| 2003-04-11 | 302.89 |
| 2003-04-14 | 297.90 |
| 2003-04-15 | 299.20 |
| 2003-04-16 | 299.21 |
| 2003-04-17 | 309.83 |
| 2003-04-18 | . |
| 2003-04-21 | 310.63 |
| 2003-04-22 | 301.84 |
| 2003-04-23 | 303.91 |
| 2003-04-24 | 301.12 |
| 2003-04-25 | 300.86 |
| 2003-04-28 | 298.59 |
| 2003-04-29 | 293.87 |
| 2003-04-30 | 303.81 |
| 2003-05-01 | 307.94 |
| 2003-05-02 | 308.25 |
| 2003-05-05 | 313.31 |
| 2003-05-06 | 310.14 |
| 2003-05-07 | 301.09 |
| 2003-05-08 | 305.47 |
| 2003-05-09 | 304.94 |
| 2003-05-12 | 307.61 |
| 2003-05-13 | 304.56 |
| 2003-05-14 | 312.67 |
| 2003-05-15 | 312.75 |
| 2003-05-16 | 312.77 |
| 2003-05-19 | 312.47 |
| 2003-05-20 | 311.83 |
| 2003-05-21 | 310.20 |
| 2003-05-22 | 316.94 |
| 2003-05-23 | 321.82 |
| 2003-05-26 | . |
| 2003-05-27 | 321.46 |
| 2003-05-28 | 322.70 |
| 2003-05-29 | 327.21 |
| 2003-05-30 | 333.46 |
| 2003-06-02 | 329.15 |
| 2003-06-03 | 332.57 |
| 2003-06-04 | 336.66 |
| 2003-06-05 | 344.20 |
| 2003-06-06 | 349.14 |
| 2003-06-09 | 341.14 |
| 2003-06-10 | 342.02 |
| 2003-06-11 | 340.28 |
| 2003-06-12 | 339.36 |
| 2003-06-13 | 337.56 |
| 2003-06-16 | 346.73 |
| 2003-06-17 | 346.08 |
| 2003-06-18 | 343.66 |
| 2003-06-19 | 339.43 |
| 2003-06-20 | 342.05 |
| 2003-06-23 | 336.34 |
| 2003-06-24 | 335.74 |
| 2003-06-25 | 344.28 |
| 2003-06-26 | 338.61 |
| 2003-06-27 | 338.53 |
| 2003-06-30 | 341.37 |
| 2003-07-01 | 341.67 |
| 2003-07-02 | 344.25 |
| 2003-07-03 | 346.44 |
| 2003-07-04 | . |
| 2003-07-07 | 368.04 |
| 2003-07-08 | 358.51 |
| 2003-07-09 | 365.25 |
| 2003-07-10 | 365.51 |
| 2003-07-11 | 368.56 |
| 2003-07-14 | 376.90 |
| 2003-07-15 | 374.07 |
| 2003-07-16 | 362.75 |
| 2003-07-17 | 359.32 |
| 2003-07-18 | 362.50 |
| 2003-07-21 | 361.08 |
| 2003-07-22 | 362.86 |
| 2003-07-23 | 351.88 |
| 2003-07-24 | 355.22 |
| 2003-07-25 | 354.52 |
| 2003-07-28 | 361.36 |
| 2003-07-29 | 366.74 |
| 2003-07-30 | 363.50 |
| 2003-07-31 | 366.41 |
| 2003-08-01 | 358.82 |
| 2003-08-04 | 354.32 |
| 2003-08-05 | 357.76 |
| 2003-08-06 | 356.78 |
| 2003-08-07 | 367.85 |
| 2003-08-08 | 361.86 |
| 2003-08-11 | 366.63 |
| 2003-08-12 | 370.98 |
| 2003-08-13 | 373.59 |
| 2003-08-14 | 376.14 |
| 2003-08-15 | 375.03 |
| 2003-08-18 | 370.19 |
| 2003-08-19 | 364.49 |
| 2003-08-20 | 367.32 |
| 2003-08-21 | 376.91 |
| 2003-08-22 | 387.37 |
| 2003-08-25 | 383.40 |
| 2003-08-26 | 395.82 |
| 2003-08-27 | 406.50 |
| 2003-08-28 | 403.13 |
| 2003-08-29 | 419.78 |
| 2003-09-01 | . |
| 2003-09-02 | 439.26 |
| 2003-09-03 | 430.41 |
| 2003-09-04 | 416.51 |
| 2003-09-05 | 398.22 |
| 2003-09-08 | 401.11 |
| 2003-09-09 | 388.50 |
| 2003-09-10 | 383.42 |
| 2003-09-11 | 380.54 |
| 2003-09-12 | 373.93 |
| 2003-09-15 | 371.26 |
| 2003-09-16 | 376.85 |
| 2003-09-17 | 373.54 |
| 2003-09-18 | 374.42 |
| 2003-09-19 | 381.32 |
| 2003-09-22 | 377.26 |
| 2003-09-23 | 381.15 |
| 2003-09-24 | 382.91 |
| 2003-09-25 | 383.31 |
| 2003-09-26 | 389.77 |
| 2003-09-29 | 383.99 |
| 2003-09-30 | 380.65 |
| 2003-10-01 | 385.68 |
| 2003-10-02 | 395.24 |
| 2003-10-03 | 398.99 |
| 2003-10-06 | 419.08 |
| 2003-10-07 | 412.94 |
| 2003-10-08 | 423.63 |
| 2003-10-09 | 429.38 |
| 2003-10-10 | 426.45 |
| 2003-10-13 | 419.26 |
| 2003-10-14 | 425.90 |
| 2003-10-15 | 419.36 |
| 2003-10-16 | 405.19 |
| 2003-10-17 | 403.18 |
| 2003-10-20 | 400.38 |
| 2003-10-21 | 393.69 |
| 2003-10-22 | 382.26 |
| 2003-10-23 | 383.24 |
| 2003-10-24 | 382.49 |
| 2003-10-27 | 375.49 |
| 2003-10-28 | 384.26 |
| 2003-10-29 | 384.89 |
| 2003-10-30 | 388.40 |
| 2003-10-31 | 378.36 |
| 2003-11-03 | 378.57 |
| 2003-11-04 | 378.05 |
| 2003-11-05 | 373.60 |
| 2003-11-06 | 379.16 |
| 2003-11-07 | 375.11 |
| 2003-11-10 | 378.73 |
| 2003-11-11 | 379.45 |
| 2003-11-12 | 377.68 |
| 2003-11-13 | 376.70 |
| 2003-11-14 | 380.72 |
| 2003-11-17 | 374.83 |
| 2003-11-18 | 375.73 |
| 2003-11-19 | 373.25 |
| 2003-11-20 | 351.69 |
| 2003-11-21 | 351.27 |
| 2003-11-24 | 354.29 |
| 2003-11-25 | 351.55 |
| 2003-11-26 | 354.56 |
| 2003-11-27 | . |
| 2003-11-28 | 351.48 |
| 2003-12-01 | 362.58 |
| 2003-12-02 | 363.31 |
| 2003-12-03 | 368.71 |
| 2003-12-04 | 364.27 |
| 2003-12-05 | 364.48 |
| 2003-12-08 | 378.07 |
| 2003-12-09 | 384.07 |
| 2003-12-10 | 387.29 |
| 2003-12-11 | 382.48 |
| 2003-12-12 | 389.26 |
| 2003-12-15 | 385.95 |
| 2003-12-16 | 385.69 |
| 2003-12-17 | 381.79 |
| 2003-12-18 | 385.13 |
| 2003-12-19 | 379.93 |
| 2003-12-22 | 383.67 |
| 2003-12-23 | 388.27 |
| 2003-12-24 | 389.28 |
| 2003-12-25 | . |
| 2003-12-26 | 389.72 |
| 2003-12-29 | 385.27 |
| 2003-12-30 | 381.75 |
| 2003-12-31 | 383.49 |
| 2004-01-01 | . |
| 2004-01-02 | 392.68 |
| 2004-01-05 | 411.53 |
| 2004-01-06 | 420.66 |
| 2004-01-07 | 421.69 |
| 2004-01-08 | 417.87 |
| 2004-01-09 | 420.01 |
| 2004-01-12 | 453.23 |
| 2004-01-13 | 435.20 |
| 2004-01-14 | 419.44 |
| 2004-01-15 | 419.62 |
| 2004-01-16 | 416.41 |
| 2004-01-19 | . |
| 2004-01-20 | 417.92 |
| 2004-01-21 | 417.61 |
| 2004-01-22 | 421.42 |
| 2004-01-23 | 417.07 |
| 2004-01-26 | 415.17 |
| 2004-01-27 | 411.73 |
| 2004-01-28 | 401.67 |
| 2004-01-29 | 392.98 |
| 2004-01-30 | 392.06 |
| 2004-02-02 | 394.80 |
| 2004-02-03 | 397.43 |
| 2004-02-04 | 393.98 |
| 2004-02-05 | 391.80 |
| 2004-02-06 | 396.19 |
| 2004-02-09 | 409.25 |
| 2004-02-10 | 420.59 |
| 2004-02-11 | 420.11 |
| 2004-02-12 | 428.94 |
| 2004-02-13 | 429.90 |
| 2004-02-16 | . |
| 2004-02-17 | 432.00 |
| 2004-02-18 | 433.41 |
| 2004-02-19 | 416.47 |
| 2004-02-20 | 414.59 |
| 2004-02-23 | 407.05 |
| 2004-02-24 | 404.39 |
| 2004-02-25 | 405.01 |
| 2004-02-26 | 404.05 |
| 2004-02-27 | 414.76 |
| 2004-03-01 | 425.49 |
| 2004-03-02 | 423.34 |
| 2004-03-03 | 411.03 |
| 2004-03-04 | 409.66 |
| 2004-03-05 | 422.26 |
| 2004-03-08 | 440.49 |
| 2004-03-09 | 434.09 |
| 2004-03-10 | 431.93 |
| 2004-03-11 | 423.11 |
| 2004-03-12 | 425.34 |
| 2004-03-15 | 423.53 |
| 2004-03-16 | 430.08 |
| 2004-03-17 | 429.38 |
| 2004-03-18 | 427.91 |
| 2004-03-19 | 425.35 |
| 2004-03-22 | 426.44 |
| 2004-03-23 | 429.53 |
| 2004-03-24 | 429.60 |
| 2004-03-25 | 427.48 |
| 2004-03-26 | 426.78 |
| 2004-03-29 | 424.88 |
| 2004-03-30 | 439.49 |
| 2004-03-31 | 440.60 |
| 2004-04-01 | 445.01 |
| 2004-04-02 | 443.83 |
| 2004-04-05 | 442.50 |
| 2004-04-06 | 445.14 |
| 2004-04-07 | 447.90 |
| 2004-04-08 | 448.44 |
| 2004-04-09 | . |
| 2004-04-12 | 448.40 |
| 2004-04-13 | 449.97 |
| 2004-04-14 | 440.22 |
| 2004-04-15 | 440.10 |
| 2004-04-16 | 436.74 |
| 2004-04-19 | 434.22 |
| 2004-04-20 | 438.10 |
| 2004-04-21 | 434.87 |
| 2004-04-22 | 423.93 |
| 2004-04-23 | 433.03 |
| 2004-04-26 | 432.31 |
| 2004-04-27 | 433.55 |
| 2004-04-28 | 431.89 |
| 2004-04-29 | 426.98 |
| 2004-04-30 | 428.31 |
| 2004-05-03 | 431.08 |
| 2004-05-04 | 439.10 |
| 2004-05-05 | 432.76 |
| 2004-05-06 | 432.68 |
| 2004-05-07 | 424.21 |
| 2004-05-10 | 409.48 |
| 2004-05-11 | 395.50 |
| 2004-05-12 | 400.19 |
| 2004-05-13 | 394.06 |
| 2004-05-14 | 393.26 |
| 2004-05-17 | 401.68 |
| 2004-05-18 | 409.95 |
| 2004-05-19 | 418.29 |
| 2004-05-20 | 418.27 |
| 2004-05-21 | 424.12 |
| 2004-05-24 | 422.77 |
| 2004-05-25 | 422.03 |
| 2004-05-26 | 431.86 |
| 2004-05-27 | 437.36 |
| 2004-05-28 | 442.24 |
| 2004-05-31 | . |
| 2004-06-01 | 442.55 |
| 2004-06-02 | 446.93 |
| 2004-06-03 | 446.73 |
| 2004-06-04 | 438.72 |
| 2004-06-07 | 448.29 |
| 2004-06-08 | 442.76 |
| 2004-06-09 | 429.34 |
| 2004-06-10 | 429.62 |
| 2004-06-11 | . |
| 2004-06-14 | 426.63 |
| 2004-06-15 | 427.15 |
| 2004-06-16 | 425.35 |
| 2004-06-17 | 419.52 |
| 2004-06-18 | 426.77 |
| 2004-06-21 | 432.63 |
| 2004-06-22 | 432.53 |
| 2004-06-23 | 439.74 |
| 2004-06-24 | 442.26 |
| 2004-06-25 | 444.85 |
| 2004-06-28 | 449.52 |
| 2004-06-29 | 446.11 |
| 2004-06-30 | 448.16 |
| 2004-07-01 | 447.55 |
| 2004-07-02 | 448.53 |
| 2004-07-05 | . |
| 2004-07-06 | 445.56 |
| 2004-07-07 | 450.36 |
| 2004-07-08 | 451.85 |
| 2004-07-09 | 453.18 |
| 2004-07-12 | 449.57 |
| 2004-07-13 | 440.70 |
| 2004-07-14 | 440.95 |
| 2004-07-15 | 432.55 |
| 2004-07-16 | 442.65 |
| 2004-07-19 | 439.99 |
| 2004-07-20 | 436.91 |
| 2004-07-21 | 434.75 |
| 2004-07-22 | 436.19 |
| 2004-07-23 | 427.39 |
| 2004-07-26 | 426.99 |
| 2004-07-27 | 423.50 |
| 2004-07-28 | 418.21 |
| 2004-07-29 | 425.96 |
| 2004-07-30 | 424.73 |
| 2004-08-02 | 423.62 |
| 2004-08-03 | 418.06 |
| 2004-08-04 | 418.70 |
| 2004-08-05 | 426.29 |
| 2004-08-06 | 429.61 |
| 2004-08-09 | 429.39 |
| 2004-08-10 | 428.23 |
| 2004-08-11 | 415.99 |
| 2004-08-12 | 415.39 |
| 2004-08-13 | 415.56 |
| 2004-08-16 | 418.78 |
| 2004-08-17 | 424.19 |
| 2004-08-18 | 422.84 |
| 2004-08-19 | 428.75 |
| 2004-08-20 | 431.64 |
| 2004-08-23 | 430.26 |
| 2004-08-24 | 429.59 |
| 2004-08-25 | 423.98 |
| 2004-08-26 | 417.67 |
| 2004-08-27 | 424.71 |
| 2004-08-30 | 426.65 |
| 2004-08-31 | 432.37 |
| 2004-09-01 | 431.12 |
| 2004-09-02 | 431.90 |
| 2004-09-03 | 432.84 |
| 2004-09-06 | . |
| 2004-09-07 | 445.77 |
| 2004-09-08 | 450.86 |
| 2004-09-09 | 452.09 |
| 2004-09-10 | 457.76 |
| 2004-09-13 | 458.55 |
| 2004-09-14 | 457.64 |
| 2004-09-15 | 458.99 |
| 2004-09-16 | 459.12 |
| 2004-09-17 | 465.55 |
| 2004-09-20 | 462.44 |
| 2004-09-21 | 467.55 |
| 2004-09-22 | 463.58 |
| 2004-09-23 | 459.63 |
| 2004-09-24 | 453.54 |
| 2004-09-27 | 454.38 |
| 2004-09-28 | 456.38 |
| 2004-09-29 | 455.24 |
| 2004-09-30 | 459.96 |
| 2004-10-01 | 460.96 |
| 2004-10-04 | 459.91 |
| 2004-10-05 | 466.24 |
| 2004-10-06 | 470.74 |
| 2004-10-07 | 470.76 |
| 2004-10-08 | 463.20 |
| 2004-10-11 | 459.45 |
| 2004-10-12 | 451.24 |
| 2004-10-13 | 447.13 |
| 2004-10-14 | 449.43 |
| 2004-10-15 | 451.37 |
| 2004-10-18 | 451.37 |
| 2004-10-19 | 465.85 |
| 2004-10-20 | 464.31 |
| 2004-10-21 | 469.52 |
| 2004-10-22 | 475.08 |
| 2004-10-25 | 469.86 |
| 2004-10-26 | 469.57 |
| 2004-10-27 | 474.47 |
| 2004-10-28 | 477.55 |
| 2004-10-29 | 494.94 |
| 2004-11-01 | 497.63 |
| 2004-11-02 | 509.90 |
| 2004-11-03 | 503.35 |
| 2004-11-04 | 499.94 |
| 2004-11-05 | 509.28 |
| 2004-11-08 | 505.86 |
| 2004-11-09 | 521.90 |
| 2004-11-10 | 522.15 |
| 2004-11-11 | 520.90 |
| 2004-11-12 | 512.64 |
| 2004-11-15 | 517.62 |
| 2004-11-16 | 518.14 |
| 2004-11-17 | 518.36 |
| 2004-11-18 | 518.83 |
| 2004-11-19 | 522.13 |
| 2004-11-22 | 521.65 |
| 2004-11-23 | 519.23 |
| 2004-11-24 | 522.27 |
| 2004-11-25 | . |
| 2004-11-26 | 540.05 |
| 2004-11-29 | 533.12 |
| 2004-11-30 | 533.99 |
| 2004-12-01 | 546.94 |
| 2004-12-02 | 561.41 |
| 2004-12-03 | 564.68 |
| 2004-12-06 | 562.80 |
| 2004-12-07 | 574.16 |
| 2004-12-08 | 565.98 |
| 2004-12-09 | 555.62 |
| 2004-12-10 | 546.60 |
| 2004-12-13 | 558.89 |
| 2004-12-14 | 560.56 |
| 2004-12-15 | 572.05 |
| 2004-12-16 | 572.46 |
| 2004-12-17 | 572.11 |
| 2004-12-20 | 585.33 |
| 2004-12-21 | 585.59 |
| 2004-12-22 | 584.83 |
| 2004-12-23 | 583.58 |
| 2004-12-24 | . |
| 2004-12-27 | 591.74 |
| 2004-12-28 | 589.88 |
| 2004-12-29 | 601.40 |
| 2004-12-30 | 602.07 |
| 2004-12-31 | 600.53 |
| 2005-01-03 | 601.49 |
| 2005-01-04 | 586.68 |
| 2005-01-05 | 566.90 |
| 2005-01-06 | 560.09 |
| 2005-01-07 | 557.45 |
| 2005-01-10 | 561.60 |
| 2005-01-11 | 560.88 |
| 2005-01-12 | 569.38 |
| 2005-01-13 | 567.35 |
| 2005-01-14 | 566.46 |
| 2005-01-17 | . |
| 2005-01-18 | 541.15 |
| 2005-01-19 | 539.29 |
| 2005-01-20 | 536.14 |
| 2005-01-21 | 539.12 |
| 2005-01-24 | 538.66 |
| 2005-01-25 | 538.48 |
| 2005-01-26 | 541.94 |
| 2005-01-27 | 540.28 |
#2005-01-28| 549.33
#2005-01-31| 556.86
#2005-02-01| 569.20
#2005-02-02| 566.73
#2005-02-03| 573.24
#2005-02-04| 575.97
#2005-02-07| 582.81
#2005-02-08| 571.79
#2005-02-09| 567.49
#2005-02-10| 580.32
#2005-02-11| 572.88
#2005-02-14| 576.83
#2005-02-15| 585.47
#2005-02-16| 595.42
#2005-02-17| 614.58
#2005-02-18| 612.90
#2005-02-21| .
#2005-02-22| 624.31
#2005-02-23| 622.00
#2005-02-24| 628.10
#2005-02-25| 650.01
#2005-02-28| 647.12
#2005-03-01| 641.45
#2005-03-02| 619.92
#2005-03-03| 626.73
#2005-03-04| 638.07
#2005-03-07| 643.44
#2005-03-08| 650.20
#2005-03-09| 647.80
#2005-03-10| 633.66
#2005-03-11| 623.63
#2005-03-14| 614.24
#2005-03-15| 606.08
#2005-03-16| 594.98
#2005-03-17| 587.94
#2005-03-18| 596.36
#2005-03-21| 569.29
#2005-03-22| 583.92
#2005-03-23| 563.70
#2005-03-24| 558.30
#2005-03-25| .
#2005-03-28| 545.95
#2005-03-29| 555.60
#2005-03-30| 566.95
#2005-03-31| 585.10
#2005-04-01| 576.03
#2005-04-04| 564.09
#2005-04-05| 566.93
#2005-04-06| 567.03
#2005-04-07| 563.52
#2005-04-08| 560.15
#2005-04-11| 569.62
#2005-04-12| 564.62
#2005-04-13| 568.70
#2005-04-14| 557.89
#2005-04-15| 553.64
#2005-04-18| 539.34
#2005-04-19| 546.71
#2005-04-20| 544.15
#2005-04-21| 551.91
#2005-04-22| 555.03
#2005-04-25| 546.51
#2005-04-26| 537.76
#2005-04-27| 525.66
#2005-04-28| 513.88
#2005-04-29| 515.86
#2005-05-02| 517.32
#2005-05-03| 522.96
#2005-05-04| 537.02
#2005-05-05| 548.86
#2005-05-06| 546.07
#2005-05-09| 544.13
#2005-05-10| 533.24
#2005-05-11| 531.77
#2005-05-12| 533.85
#2005-05-13| 524.57
#2005-05-16| 520.29
#2005-05-17| 529.33
#2005-05-18| 540.34
#2005-05-19| 541.18
#2005-05-20| 536.45
#2005-05-23| 538.81
#2005-05-24| 536.92
#2005-05-25| 535.14
#2005-05-26| 533.25
#2005-05-27| 548.37
#2005-05-30| .
#2005-05-31| 538.91
#2005-06-01| 530.94
#2005-06-02| 536.02
#2005-06-03| 544.67
#2005-06-06| 557.90
#2005-06-07| 564.01
#2005-06-08| 569.66
#2005-06-09| 570.01
#2005-06-10| 565.29
#2005-06-13| 563.69
#2005-06-14| 560.95
#2005-06-15| 566.07
#2005-06-16| 562.36
#2005-06-17| 573.10
#2005-06-20| 566.82
#2005-06-21| 567.42
#2005-06-22| 577.49
#2005-06-23| 574.34
#2005-06-24| 567.82
#2005-06-27| 560.77
#2005-06-28| 564.71
#2005-06-29| 562.41
#2005-06-30| 567.70
#2005-07-01| 567.84
#2005-07-04| .
#2005-07-05| 563.96
#2005-07-06| 558.48
#2005-07-07| 547.89
#2005-07-08| 556.90
#2005-07-11| 559.52
#2005-07-12| 566.84
#2005-07-13| 563.44
#2005-07-14| 566.02
#2005-07-15| 566.23
#2005-07-18| 563.24
#2005-07-19| 559.73
#2005-07-20| 559.96
#2005-07-21| 564.70
#2005-07-22| 560.50
#2005-07-25| 564.51
#2005-07-26| 562.07
#2005-07-27| 569.65
#2005-07-28| 581.81
#2005-07-29| 596.61
#2005-08-01| 607.25
#2005-08-02| 615.96
#2005-08-03| 610.47
#2005-08-04| 610.97
#2005-08-05| 620.18
#2005-08-08| 640.80
#2005-08-09| 643.09
#2005-08-10| 643.00
#2005-08-11| 643.56
#2005-08-12| 636.28
#2005-08-15| 631.65
#2005-08-16| 643.16
#2005-08-17| 638.68
#2005-08-18| 623.65
#2005-08-19| 619.87
#2005-08-22| 628.60
#2005-08-23| 627.50
#2005-08-24| 628.45
#2005-08-25| 624.58
#2005-08-26| 629.45
#2005-08-29| 629.19
#2005-08-30| 632.99
#2005-08-31| 641.00
#2005-09-01| 667.11
#2005-09-02| 672.30
#2005-09-05| .
#2005-09-06| 685.25
#2005-09-07| 682.55
#2005-09-08| 671.81
#2005-09-09| 686.01
#2005-09-12| 690.75
#2005-09-13| 693.60
#2005-09-14| 697.27
#2005-09-15| 704.66
#2005-09-16| 721.59
#2005-09-19| 742.72
#2005-09-20| 736.40
#2005-09-21| 726.44
#2005-09-22| 710.01
#2005-09-23| 710.75
#2005-09-26| 715.47
#2005-09-27| 711.58
#2005-09-28| 695.19
#2005-09-29| 696.31
#2005-09-30| 712.50
#2005-10-03| 706.52
#2005-10-04| 703.48
#2005-10-05| 704.35
#2005-10-06| 689.71
#2005-10-07| 690.21
#2005-10-10| 688.67
#2005-10-11| 698.86
#2005-10-12| 690.09
#2005-10-13| 655.94
#2005-10-14| 649.69
#2005-10-17| 658.31
#2005-10-18| 654.33
#2005-10-19| 640.93
#2005-10-20| 650.21
#2005-10-21| 650.54
#2005-10-24| 647.07
#2005-10-25| 655.69
#2005-10-26| 641.22
#2005-10-27| 634.59
#2005-10-28| 626.36
#2005-10-31| 630.39
#2005-11-01| 629.89
#2005-11-02| 662.29
#2005-11-03| 670.18
#2005-11-04| 656.62
#2005-11-07| 643.91
#2005-11-08| 642.22
#2005-11-09| 646.73
#2005-11-10| 647.57
#2005-11-11| 641.57
#2005-11-14| 650.39
#2005-11-15| 653.27
#2005-11-16| 643.97
#2005-11-17| 653.49
#2005-11-18| 654.41
#2005-11-21| 656.75
#2005-11-22| 644.36
#2005-11-23| 657.83
#2005-11-24| .
#2005-11-25| 651.07
#2005-11-28| 663.03
#2005-11-29| 663.46
#2005-11-30| 671.36
#2005-12-01| 677.42
#2005-12-02| 697.78
#2005-12-05| 696.45
#2005-12-06| 693.08
#2005-12-07| 695.74
#2005-12-08| 694.55
#2005-12-09| 689.61
#2005-12-12| 703.95
#2005-12-13| 700.17
#2005-12-14| 710.09
#2005-12-15| 699.05
#2005-12-16| 703.13
#2005-12-19| 710.50
#2005-12-20| 720.63
#2005-12-21| 726.79
#2005-12-22| 727.01
#2005-12-23| 735.18
#2005-12-26| .
#2005-12-27| 740.89
#2005-12-28| 731.33
#2005-12-29| 724.40
#2005-12-30| 716.82
#2006-01-02| .
#2006-01-03| 751.80
#2006-01-04| 779.60
#2006-01-05| 781.88
#2006-01-06| 794.08
#2006-01-09| 789.36
#2006-01-10| 776.45
#2006-01-11| 793.87
#2006-01-12| 794.33
#2006-01-13| 784.55
#2006-01-16| .
#2006-01-17| 792.40
#2006-01-18| 780.53
#2006-01-19| 800.05
#2006-01-20| 806.24
#2006-01-23| 814.60
#2006-01-24| 808.21
#2006-01-25| 822.30
#2006-01-26| 811.68
#2006-01-27| 812.68
#2006-01-30| 810.14
#2006-01-31| 790.83
#2006-02-01| 796.50
#2006-02-02| 791.95
#2006-02-03| 768.43
#2006-02-06| 799.07
#2006-02-07| 799.98
#2006-02-08| 801.66
#2006-02-09| 811.84
#2006-02-10| 799.28
#2006-02-13| 790.42
#2006-02-14| 794.65
#2006-02-15| 800.38
#2006-02-16| 798.89
#2006-02-17| 829.38
#2006-02-20| .
#2006-02-21| 847.42
#2006-02-22| 834.94
#2006-02-23| 841.86
#2006-02-24| 865.22
#2006-02-27| 874.33
#2006-02-28| 862.42
#2006-03-01| 878.25
#2006-03-02| 891.62
#2006-03-03| 880.03
#2006-03-06| 883.67
#2006-03-07| 845.95
#2006-03-08| 820.00
#2006-03-09| 823.17
#2006-03-10| 809.22
#2006-03-13| 804.04
#2006-03-14| 799.27
#2006-03-15| 823.50
#2006-03-16| 860.13
#2006-03-17| 864.71
#2006-03-20| 855.62
#2006-03-21| 835.38
#2006-03-22| 823.85
#2006-03-23| 832.47
#2006-03-24| 840.31
#2006-03-27| 847.13
#2006-03-28| 833.90
#2006-03-29| 828.67
#2006-03-30| 849.68
#2006-03-31| 849.01
#2006-04-03| 863.61
#2006-04-04| 864.14
#2006-04-05| 850.63
#2006-04-06| 860.21
#2006-04-07| 863.19
#2006-04-10| 857.97
#2006-04-11| 861.64
#2006-04-12| 871.06
#2006-04-13| 864.83
#2006-04-14| .
#2006-04-17| 879.06
#2006-04-18| 893.82
#2006-04-19| 907.28
#2006-04-20| 938.16
#2006-04-21| 959.37
#2006-04-24| 977.44
#2006-04-25| 970.79
#2006-04-26| 985.80
#2006-04-27| 974.49
#2006-04-28| 978.42
#2006-05-01| 983.60
#2006-05-02| 988.53
#2006-05-03| 990.35
#2006-05-04|1016.79
#2006-05-05|1024.07
#2006-05-08|1013.75
#2006-05-09|1008.07
#2006-05-10|1009.63
#2006-05-11|1033.37
#2006-05-12|1021.12
#2006-05-15| 972.22
#2006-05-16| 987.04
#2006-05-17| 945.36
#2006-05-18| 939.23
#2006-05-19| 926.22
#2006-05-22| 891.74
#2006-05-23| 900.66
#2006-05-24| 860.19
#2006-05-25| 878.87
#2006-05-26| 888.68
#2006-05-29| .
#2006-05-30| 883.15
#2006-05-31| 880.75
#2006-06-01| 906.20
#2006-06-02| 942.88
#2006-06-05| 938.54
#2006-06-06| 907.53
#2006-06-07| 905.64
#2006-06-08| 878.93
#2006-06-09| 860.85
#2006-06-12| 830.73
#2006-06-13| 791.46
#2006-06-14| 783.93
#2006-06-15| 780.56
#2006-06-16| 774.93
#2006-06-19| 794.65
#2006-06-20| 797.60
#2006-06-21| 812.42
#2006-06-22| 799.66
#2006-06-23| 799.71
#2006-06-26| 813.55
#2006-06-27| 869.73
#2006-06-28| 876.53
#2006-06-29| 869.54
#2006-06-30| 898.59
#2006-07-03| 913.87
#2006-07-04| .
#2006-07-05| 897.78
#2006-07-06| 923.22
#2006-07-07| 944.25
#2006-07-10| 941.05
#2006-07-11| 937.25
#2006-07-12| 941.51
#2006-07-13| 908.83
#2006-07-14| 900.98
#2006-07-17| 873.85
#2006-07-18| 895.24
#2006-07-19| 916.86
#2006-07-20| 978.82
#2006-07-21| 977.70
#2006-07-24| 984.97
#2006-07-25| 990.81
#2006-07-26| 995.12
#2006-07-27|1034.99
#2006-07-28|1028.22
#2006-07-31|1034.85
#2006-08-01|1022.35
#2006-08-02|1017.35
#2006-08-03| 979.88
#2006-08-04|1012.83
#2006-08-07|1004.52
#2006-08-08| 996.27
#2006-08-09|1032.23
#2006-08-10| 998.36
#2006-08-11| 963.67
#2006-08-14| 972.43
#2006-08-15| 975.75
#2006-08-16|1004.27
#2006-08-17| 983.92
#2006-08-18| 975.07
#2006-08-21| 981.03
#2006-08-22| 980.24
#2006-08-23| 974.76
#2006-08-24| 952.61
#2006-08-25| 947.94
#2006-08-28| 939.12
#2006-08-29| 965.06
#2006-08-30| 982.65
#2006-08-31| 962.61
#2006-09-01| 955.86
#2006-09-04| .
#2006-09-05| 996.29
#2006-09-06| 984.31
#2006-09-07| 970.99
#2006-09-08| 958.33
#2006-09-11| 962.11
#2006-09-12| 979.32
#2006-09-13|1002.69
#2006-09-14| 988.85
#2006-09-15| 993.46
#2006-09-18|1000.65
#2006-09-19| 993.56
#2006-09-20| 983.86
#2006-09-21| 976.63
#2006-09-22| 971.33
#2006-09-25| 979.70
#2006-09-26| 975.25
#2006-09-27| 967.78
#2006-09-28| 970.08
#2006-09-29| 957.90
#2006-10-02| 974.07
#2006-10-03| 974.50
#2006-10-04| 979.48
#2006-10-05|1002.31
#2006-10-06| 997.38
#2006-10-09|1000.99
#2006-10-10|1021.96
#2006-10-11|1031.59
#2006-10-12|1057.35
#2006-10-13|1065.10
#2006-10-16|1072.53
#2006-10-17|1042.66
#2006-10-18|1068.52
#2006-10-19|1098.77
#2006-10-20|1088.91
#2006-10-23|1082.66
#2006-10-24|1077.16
#2006-10-25|1085.53
#2006-10-26|1095.70
#2006-10-27|1074.19
#2006-10-30|1051.35
#2006-10-31|1062.84
#2006-11-01|1067.77
#2006-11-02|1072.11
#2006-11-03|1091.38
#2006-11-06|1107.28
#2006-11-07|1146.62
#2006-11-08|1132.26
#2006-11-09|1140.94
#2006-11-10|1128.41
#2006-11-13|1135.45
#2006-11-14|1140.11
#2006-11-15|1120.54
#2006-11-16|1140.27
#2006-11-17|1134.05
#2006-11-20|1119.65
#2006-11-21|1132.69
#2006-11-22|1165.72
#2006-11-23| .
#2006-11-24|1170.23
#2006-11-27|1187.29
#2006-11-28|1186.34
#2006-11-29|1215.37
#2006-11-30|1224.13
#2006-12-01|1239.52
#2006-12-04|1292.89
#2006-12-05|1322.37
#2006-12-06|1301.75
#2006-12-07|1318.84
#2006-12-08|1323.24
#2006-12-11|1301.16
#2006-12-12|1290.88
#2006-12-13|1321.05
#2006-12-14|1338.16
#2006-12-15|1322.42
#2006-12-18|1330.11
#2006-12-19|1290.05
#2006-12-20|1291.09
#2006-12-21|1298.14
#2006-12-22|1284.11
#2006-12-25| .
#2006-12-26|1282.72
#2006-12-27|1296.19
#2006-12-28|1289.21
#2006-12-29|1285.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1335.25
#2007-01-04|1297.12
#2007-01-05|1258.17
#2007-01-08|1244.41
#2007-01-09|1244.60
#2007-01-10|1207.04
#2007-01-11|1240.48
#2007-01-12|1258.16
#2007-01-15| .
#2007-01-16|1280.40
#2007-01-17|1288.10
#2007-01-18|1360.90
#2007-01-19|1372.60
#2007-01-22|1343.20
#2007-01-23|1341.78
#2007-01-24|1340.43
#2007-01-25|1319.28
#2007-01-26|1324.38
#2007-01-29|1339.74
#2007-01-30|1341.19
#2007-01-31|1394.54
#2007-02-01|1410.08
#2007-02-02|1404.98
#2007-02-05|1413.60
#2007-02-06|1403.38
#2007-02-07|1415.24
#2007-02-08|1371.71
#2007-02-09|1369.29
#2007-02-12|1331.20
#2007-02-13|1349.71
#2007-02-14|1376.20
#2007-02-15|1369.21
#2007-02-16|1356.86
#2007-02-19| .
#2007-02-20|1384.00
#2007-02-21|1401.89
#2007-02-22|1411.72
#2007-02-23|1413.32
#2007-02-26|1393.06
#2007-02-27|1337.40
#2007-02-28|1289.07
#2007-03-01|1285.27
#2007-03-02|1306.89
#2007-03-05|1264.11
#2007-03-06|1279.59
#2007-03-07|1276.67
#2007-03-08|1326.24
#2007-03-09|1326.18
#2007-03-12|1329.11
#2007-03-13|1323.46
#2007-03-14|1319.75
#2007-03-15|1329.08
#2007-03-16|1344.98
#2007-03-19|1388.91
#2007-03-20|1381.36
#2007-03-21|1415.03
#2007-03-22|1447.08
#2007-03-23|1455.69
#2007-03-26|1447.29
#2007-03-27|1451.11
#2007-03-28|1429.15
#2007-03-29|1466.39
#2007-03-30|1469.00
#2007-04-02|1463.07
#2007-04-03|1480.93
#2007-04-04|1495.01
#2007-04-05|1511.88
#2007-04-06| .
#2007-04-09|1503.67
#2007-04-10|1528.26
#2007-04-11|1532.25
#2007-04-12|1503.94
#2007-04-13|1514.60
#2007-04-16|1532.57
#2007-04-17|1534.15
#2007-04-18|1533.74
#2007-04-19|1521.04
#2007-04-20|1562.64
#2007-04-23|1563.18
#2007-04-24|1548.28
#2007-04-25|1575.62
#2007-04-26|1574.89
#2007-04-27|1588.67
#2007-04-30|1597.94
#2007-05-01|1591.17
#2007-05-02|1601.19
#2007-05-03|1602.66
#2007-05-04|1650.72
#2007-05-07|1640.72
#2007-05-08|1591.08
#2007-05-09|1589.52
#2007-05-10|1545.09
#2007-05-11|1557.74
#2007-05-14|1587.99
#2007-05-15|1572.78
#2007-05-16|1554.85
#2007-05-17|1532.80
#2007-05-18|1559.78
#2007-05-21|1592.19
#2007-05-22|1633.56
#2007-05-23|1607.16
#2007-05-24|1601.00
#2007-05-25|1584.44
#2007-05-28| .
#2007-05-29|1620.05
#2007-05-30|1593.78
#2007-05-31|1635.35
#2007-06-01|1684.00
#2007-06-04|1700.90
#2007-06-05|1696.40
#2007-06-06|1642.34
#2007-06-07|1637.21
#2007-06-08|1594.76
#2007-06-11|1611.83
#2007-06-12|1594.20
#2007-06-13|1612.58
#2007-06-14|1623.14
#2007-06-15|1668.34
#2007-06-18|1654.33
#2007-06-19|1666.75
#2007-06-20|1654.03
#2007-06-21|1661.26
#2007-06-22|1676.07
#2007-06-25|1666.32
#2007-06-26|1678.81
#2007-06-27|1648.90
#2007-06-28|1691.26
#2007-06-29|1685.06
#2007-07-02|1701.75
#2007-07-03|1708.70
#2007-07-04| .
#2007-07-05|1707.86
#2007-07-06|1734.84
#2007-07-09|1711.98
#2007-07-10|1691.79
#2007-07-11|1699.86
#2007-07-12|1709.66
#2007-07-13|1696.87
#2007-07-16|1670.13
#2007-07-17|1676.07
#2007-07-18|1686.96
#2007-07-19|1713.89
#2007-07-20|1694.75
#2007-07-23|1730.31
#2007-07-24|1704.77
#2007-07-25|1674.82
#2007-07-26|1636.45
#2007-07-27|1607.09
#2007-07-30|1609.65
#2007-07-31|1660.79
#2007-08-01|1621.36
#2007-08-02|1624.02
#2007-08-03|1604.51
#2007-08-06|1565.45
#2007-08-07|1598.96
#2007-08-08|1602.65
#2007-08-09|1571.98
#2007-08-10|1498.57
#2007-08-13|1540.39
#2007-08-14|1504.32
#2007-08-15|1489.16
#2007-08-16|1390.48
#2007-08-17|1439.29
#2007-08-20|1438.19
#2007-08-21|1416.98
#2007-08-22|1491.75
#2007-08-23|1511.05
#2007-08-24|1536.34
#2007-08-27|1538.91
#2007-08-28|1516.18
#2007-08-29|1529.94
#2007-08-30|1503.14
#2007-08-31|1553.76
#2007-09-03| .
#2007-09-04|1565.75
#2007-09-05|1544.67
#2007-09-06|1531.40
#2007-09-07|1523.07
#2007-09-10|1501.33
#2007-09-11|1536.92
#2007-09-12|1580.01
#2007-09-13|1598.59
#2007-09-14|1588.55
#2007-09-17|1593.09
#2007-09-18|1611.93
#2007-09-19|1694.94
#2007-09-20|1716.87
#2007-09-21|1712.64
#2007-09-24|1682.25
#2007-09-25|1658.19
#2007-09-26|1659.56
#2007-09-27|1676.77
#2007-09-28|1672.87
#2007-10-01|1688.13
#2007-10-02|1714.50
#2007-10-03|1703.38
#2007-10-04|1698.59
#2007-10-05|1721.76
#2007-10-08|1729.11
#2007-10-09|1778.37
#2007-10-10|1782.21
#2007-10-11|1825.97
#2007-10-12|1804.62
#2007-10-15|1827.71
#2007-10-16|1769.55
#2007-10-17|1784.45
#2007-10-18|1764.39
#2007-10-19|1783.71
#2007-10-22|1770.99
#2007-10-23|1828.84
#2007-10-24|1815.25
#2007-10-25|1845.06
#2007-10-26|1847.11
#2007-10-29|1863.24
#2007-10-30|1851.59
#2007-10-31|1862.66
#2007-11-01|1848.00
#2007-11-02|1819.49
#2007-11-05|1818.95
#2007-11-06|1846.26
#2007-11-07|1825.42
#2007-11-08|1805.41
#2007-11-09|1777.40
#2007-11-12|1722.82
#2007-11-13|1771.40
#2007-11-14|1739.33
#2007-11-15|1688.69
#2007-11-16|1687.97
#2007-11-19|1686.75
#2007-11-20|1714.85
#2007-11-21|1683.58
#2007-11-22| .
#2007-11-23|1720.85
#2007-11-26|1702.42
#2007-11-27|1671.93
#2007-11-28|1721.34
#2007-11-29|1730.37
#2007-11-30|1702.10
#2007-12-03|1705.37
#2007-12-04|1695.29
#2007-12-05|1755.73
#2007-12-06|1756.19
#2007-12-07|1787.37
#2007-12-10|1811.85
#2007-12-11|1786.20
#2007-12-12|1789.86
#2007-12-13|1743.43
#2007-12-14|1676.61
#2007-12-17|1634.11
#2007-12-18|1615.83
#2007-12-19|1611.22
#2007-12-20|1619.89
#2007-12-21|1640.51
#2007-12-24|1650.21
#2007-12-25| .
#2007-12-26|1657.67
#2007-12-27|1698.85
#2007-12-28|1675.48
#2007-12-31|1669.49
#2008-01-01| .
#2008-01-02|1643.80
#2008-01-03|1642.13
#2008-01-04|1617.10
#2008-01-07|1566.90
#2008-01-08|1576.23
#2008-01-09|1517.21
#2008-01-10|1496.33
#2008-01-11|1482.15
#2008-01-14|1487.74
#2008-01-15|1434.24
#2008-01-16|1356.94
#2008-01-17|1372.60
#2008-01-18|1378.98
#2008-01-21| .
#2008-01-22|1299.48
#2008-01-23|1305.71
#2008-01-24|1387.07
#2008-01-25|1380.18
#2008-01-28|1357.76
#2008-01-29|1397.14
#2008-01-30|1405.29
#2008-01-31|1382.64
#2008-02-01|1430.25
#2008-02-04|1440.27
#2008-02-05|1350.16
#2008-02-06|1339.96
#2008-02-07|1297.40
#2008-02-08|1290.34
#2008-02-11|1311.30
#2008-02-12|1373.58
#2008-02-13|1386.36
#2008-02-14|1419.06
#2008-02-15|1395.01
#2008-02-18| .
#2008-02-19|1438.43
#2008-02-20|1409.33
#2008-02-21|1407.55
#2008-02-22|1390.58
#2008-02-25|1404.76
#2008-02-26|1393.94
#2008-02-27|1407.10
#2008-02-28|1413.90
#2008-02-29|1366.49
#2008-03-03|1335.07
#2008-03-04|1304.38
#2008-03-05|1364.01
#2008-03-06|1332.31
#2008-03-07|1299.01
#2008-03-10|1324.72
#2008-03-11|1382.33
#2008-03-12|1410.36
#2008-03-13|1365.35
#2008-03-14|1361.76
#2008-03-17|1318.98
#2008-03-18|1402.85
#2008-03-19|1409.37
#2008-03-20|1375.93
#2008-03-21| .
#2008-03-24|1376.53
#2008-03-25|1456.68
#2008-03-26|1475.68
#2008-03-27|1506.02
#2008-03-28|1501.01
#2008-03-31|1520.46
#2008-04-01|1532.25
#2008-04-02|1548.33
#2008-04-03|1533.25
#2008-04-04|1562.88
#2008-04-07|1582.88
#2008-04-08|1544.37
#2008-04-09|1563.30
#2008-04-10|1541.78
#2008-04-11|1503.65
#2008-04-14|1512.67
#2008-04-15|1528.09
#2008-04-16|1548.49
#2008-04-17|1527.35
#2008-04-18|1538.03
#2008-04-21|1541.77
#2008-04-22|1529.78
#2008-04-23|1487.22
#2008-04-24|1492.91
#2008-04-25|1494.21
#2008-04-28|1512.88
#2008-04-29|1472.26
#2008-04-30|1484.80
#2008-05-01|1470.45
#2008-05-02|1474.27
#2008-05-05|1515.00
#2008-05-06|1536.68
#2008-05-07|1576.40
#2008-05-08|1548.61
#2008-05-09|1566.70
#2008-05-12|1587.71
#2008-05-13|1602.94
#2008-05-14|1593.80
#2008-05-15|1576.76
#2008-05-16|1596.82
#2008-05-19|1574.23
#2008-05-20|1566.42
#2008-05-21|1575.47
#2008-05-22|1566.12
#2008-05-23|1555.99
#2008-05-26| .
#2008-05-27|1572.83
#2008-05-28|1581.95
#2008-05-29|1583.16
#2008-05-30|1588.12
#2008-06-02|1574.85
#2008-06-03|1586.18
#2008-06-04|1545.43
#2008-06-05|1562.03
#2008-06-06|1558.53
#2008-06-09|1535.84
#2008-06-10|1476.40
#2008-06-11|1438.90
#2008-06-12|1431.47
#2008-06-13|1429.89
#2008-06-16|1427.96
#2008-06-17|1455.19
#2008-06-18|1434.02
#2008-06-19|1465.15
#2008-06-20|1442.87
#2008-06-23|1401.38
#2008-06-24|1403.62
#2008-06-25|1418.17
#2008-06-26|1424.43
#2008-06-27|1395.19
#2008-06-30|1406.90
#2008-07-01|1387.70
#2008-07-02|1379.09
#2008-07-03|1363.36
#2008-07-04| .
#2008-07-07|1356.77
#2008-07-08|1375.10
#2008-07-09|1413.47
#2008-07-10|1400.11
#2008-07-11|1387.31
#2008-07-14|1394.17
#2008-07-15|1347.79
#2008-07-16|1344.18
#2008-07-17|1422.79
#2008-07-18|1453.00
#2008-07-21|1481.96
#2008-07-22|1466.13
#2008-07-23|1494.50
#2008-07-24|1514.58
#2008-07-25|1555.93
#2008-07-28|1569.53
#2008-07-29|1556.36
#2008-07-30|1637.37
#2008-07-31|1626.35
#2008-08-01|1609.90
#2008-08-04|1587.24
#2008-08-05|1611.09
#2008-08-06|1569.33
#2008-08-07|1545.46
#2008-08-08|1472.24
#2008-08-11|1482.38
#2008-08-12|1489.82
#2008-08-13|1433.18
#2008-08-14|1417.25
#2008-08-15|1391.89
#2008-08-18|1405.48
#2008-08-19|1374.45
#2008-08-20|1384.62
#2008-08-21|1383.83
#2008-08-22|1402.95
#2008-08-25|1394.79
#2008-08-26|1353.99
#2008-08-27|1334.10
#2008-08-28|1376.49
#2008-08-29|1405.29
#2008-09-01| .
#2008-09-02|1431.26
#2008-09-03|1395.89
#2008-09-04|1355.31
#2008-09-05|1260.19
#2008-09-08|1301.83
#2008-09-09|1276.92
#2008-09-10|1263.70
#2008-09-11|1226.76
#2008-09-12|1268.20
#2008-09-15|1217.18
#2008-09-16|1157.69
#2008-09-17|1170.50
#2008-09-18|1200.93
#2008-09-19|1306.76
#2008-09-22|1328.60
#2008-09-23|1288.51
#2008-09-24|1268.71
#2008-09-25|1310.96
#2008-09-26|1308.03
#2008-09-29|1203.82
#2008-09-30|1198.93
#2008-10-01|1207.27
#2008-10-02|1164.52
#2008-10-03|1173.06
#2008-10-06|1042.33
#2008-10-07|1041.47
#2008-10-08|1001.45
#2008-10-09|1003.44
#2008-10-10| 898.87
#2008-10-13| 912.67
#2008-10-14| 984.11
#2008-10-15| 888.81
#2008-10-16| 821.91
#2008-10-17| 766.98
#2008-10-20| 742.06
#2008-10-21| 748.68
#2008-10-22| 648.28
#2008-10-23| 609.25
#2008-10-24| 572.56
#2008-10-27| 568.82
#2008-10-28| 624.55
#2008-10-29| 724.82
#2008-10-30| 732.31
#2008-10-31| 745.15
#2008-11-03| 741.91
#2008-11-04| 812.15
#2008-11-05| 792.87
#2008-11-06| 715.79
#2008-11-07| 716.19
#2008-11-10| 725.55
#2008-11-11| 694.06
#2008-11-12| 643.73
#2008-11-13| 624.68
#2008-11-14| 659.26
#2008-11-17| 626.66
#2008-11-18| 597.24
#2008-11-19| 612.20
#2008-11-20| 563.39
#2008-11-21| 573.76
#2008-11-24| 651.96
#2008-11-25| 685.68
#2008-11-26| 683.75
#2008-11-27| .
#2008-11-28| 663.38
#2008-12-01| 634.97
#2008-12-02| 649.67
#2008-12-03| 639.73
#2008-12-04| 672.08
#2008-12-05| 652.13
#2008-12-08| 707.36
#2008-12-09| 722.04
#2008-12-10| 718.30
#2008-12-11| 738.56
#2008-12-12| 712.63
#2008-12-15| 742.11
#2008-12-16| 755.54
#2008-12-17| 742.75
#2008-12-18| 744.66
#2008-12-19| 713.38
#2008-12-22| 699.16
#2008-12-23| 702.46
#2008-12-24| 707.71
#2008-12-25| .
#2008-12-26| 703.98
#2008-12-29| 726.19
#2008-12-30| 729.75
#2008-12-31| 720.19
#2009-01-01| .
#2009-01-02| 712.61
#2009-01-05| 738.43
#2009-01-06| 765.11
#2009-01-07| 753.68
#2009-01-08| 731.38
#2009-01-09| 701.98
#2009-01-12| 666.48
#2009-01-13| 634.05
#2009-01-14| 594.10
#2009-01-15| 572.83
#2009-01-16| 585.28
#2009-01-19| .
#2009-01-20| 524.11
#2009-01-21| 534.58
#2009-01-22| 517.51
#2009-01-23| 496.60
#2009-01-26| 539.18
#2009-01-27| 516.30
#2009-01-28| 531.25
#2009-01-29| 519.53
#2009-01-30| 491.63
#2009-02-02| 463.14
#2009-02-03| 426.90
#2009-02-04| 420.28
#2009-02-05| 424.43
#2009-02-06| 449.55
#2009-02-09| 490.74
#2009-02-10| 488.58
#2009-02-11| 456.89
#2009-02-12| 426.41
#2009-02-13| 428.34
#2009-02-16| .
#2009-02-17| 323.14
#2009-02-18| 321.65
#2009-02-19| 353.52
#2009-02-20| 340.00
#2009-02-23| 343.49
#2009-02-24| 336.31
#2009-02-25| 330.43
#2009-02-26| 347.70
#2009-02-27| 345.84
#2009-03-02| 330.19
#2009-03-03| 338.78
#2009-03-04| 360.79
#2009-03-05| 350.92
#2009-03-06| 366.54
#2009-03-09| 358.62
#2009-03-10| 379.86
#2009-03-11| 388.27
#2009-03-12| 399.84
#2009-03-13| 409.66
#2009-03-16| 425.69
#2009-03-17| 405.91
#2009-03-18| 398.05
#2009-03-19| 422.91
#2009-03-20| 426.86
#2009-03-23| 448.68
#2009-03-24| 449.23
#2009-03-25| 474.71
#2009-03-26| 466.42
#2009-03-27| 434.01
#2009-03-30| 394.28
#2009-03-31| 399.81
#2009-04-01| 407.10
#2009-04-02| 467.54
#2009-04-03| 477.38
#2009-04-06| 496.54
#2009-04-07| 483.97
#2009-04-08| 520.74
#2009-04-09| 541.01
#2009-04-10| .
#2009-04-13| 545.89
#2009-04-14| 553.23
#2009-04-15| 549.46
#2009-04-16| 541.80
#2009-04-17| 506.28
#2009-04-20| 475.51
#2009-04-21| 477.63
#2009-04-22| 501.61
#2009-04-23| 499.49
#2009-04-24| 520.58
#2009-04-27| 503.14
#2009-04-28| 493.02
#2009-04-29| 539.20
#2009-04-30| 562.60
#2009-05-01| 568.08
#2009-05-04| 600.18
#2009-05-05| 595.90
#2009-05-06| 591.97
#2009-05-07| 597.65
#2009-05-08| 586.42
#2009-05-11| 583.95
#2009-05-12| 600.20
#2009-05-13| 574.13
#2009-05-14| 563.24
#2009-05-15| 563.33
#2009-05-18| 572.61
#2009-05-19| 597.96
#2009-05-20| 606.39
#2009-05-21| 585.40
#2009-05-22| 584.38
#2009-05-25| .
#2009-05-26| 575.47
#2009-05-27| 578.78
#2009-05-28| 556.31
#2009-05-29| 555.32
#2009-06-01| 611.89
#2009-06-02| 618.79
#2009-06-03| 594.45
#2009-06-04| 610.73
#2009-06-05| 595.64
#2009-06-08| 576.68
#2009-06-09| 593.24
#2009-06-10| 613.05
#2009-06-11| 621.46
#2009-06-12| 626.91
#2009-06-15| 599.50
#2009-06-16| 604.63
#2009-06-17| 596.67
#2009-06-18| 595.96
#2009-06-19| 612.34
#2009-06-22| 569.62
#2009-06-23| 576.29
#2009-06-24| 586.71
#2009-06-25| 573.44
#2009-06-26| 583.36
#2009-06-29| 596.39
#2009-06-30| 590.02
#2009-07-01| 614.54
#2009-07-02| 598.40
#2009-07-03| .
#2009-07-06| 585.70
#2009-07-07| 582.86
#2009-07-08| 566.99
#2009-07-09| 570.14
#2009-07-10| 570.21
#2009-07-13| 574.12
#2009-07-14| 628.17
#2009-07-15| 657.99
#2009-07-16| 658.70
#2009-07-17| 654.14
#2009-07-20| 713.65
#2009-07-21| 733.78
#2009-07-22| 717.68
#2009-07-23| 741.81
#2009-07-24| 765.95
#2009-07-27| 768.63
#2009-07-28| 746.33
#2009-07-29| 752.26
#2009-07-30| 803.14
#2009-07-31| 822.57
#2009-08-03| 846.81
#2009-08-04| 819.22
#2009-08-05| 795.21
#2009-08-06| 798.31
#2009-08-07| 809.19
#2009-08-10| 809.99
#2009-08-11| 776.63
#2009-08-12| 779.63
#2009-08-13| 812.59
#2009-08-14| 804.72
#2009-08-17| 758.18
#2009-08-18| 770.58
#2009-08-19| 789.29
#2009-08-20| 826.25
#2009-08-21| 880.68
#2009-08-24| 915.90
#2009-08-25| 945.54
#2009-08-26| 892.70
#2009-08-27| 880.72
#2009-08-28| 901.84
#2009-08-31| 896.13
#2009-09-01| 880.65
#2009-09-02| 820.12
#2009-09-03| 831.36
#2009-09-04| 838.24
#2009-09-07| .
#2009-09-08| 888.79
#2009-09-09| 901.73
#2009-09-10| 867.12
#2009-09-11| 862.25
#2009-09-14| 836.50
#2009-09-15| 839.55
#2009-09-16| 870.74
#2009-09-17| 894.55
#2009-09-18| 887.19
#2009-09-21| 871.52
#2009-09-22| 930.50
#2009-09-23| 940.91
#2009-09-24| 940.56
#2009-09-25| 926.15
#2009-09-28| 926.22
#2009-09-29| 883.56
#2009-09-30| 887.85
#2009-10-01| 899.61
#2009-10-02| 883.04
#2009-10-05| 882.71
#2009-10-06| 926.92
#2009-10-07| 898.53
#2009-10-08| 915.20
#2009-10-09| 911.68
#2009-10-12| 933.81
#2009-10-13| 929.36
#2009-10-14| 977.71
#2009-10-15| 968.81
#2009-10-16| 956.36
#2009-10-19| 993.40
#2009-10-20|1011.13
#2009-10-21|1019.92
#2009-10-22|1017.39
#2009-10-23|1039.67
#2009-10-26|1013.26
#2009-10-27| 972.97
#2009-10-28| 935.70
#2009-10-29| 963.58
#2009-10-30| 942.23
#2009-11-02| 949.81
#2009-11-03| 900.17
#2009-11-04| 945.44
#2009-11-05| 976.79
#2009-11-06| 967.21
#2009-11-09|1024.46
#2009-11-10|1035.75
#2009-11-11|1047.76
#2009-11-12|1055.13
#2009-11-13|1056.30
#2009-11-16|1107.69
#2009-11-17|1085.36
#2009-11-18|1073.46
#2009-11-19|1024.44
#2009-11-20|1025.81
#2009-11-23|1078.86
#2009-11-24|1060.33
#2009-11-25|1061.57
#2009-11-26| .
#2009-11-27|1022.48
#2009-11-30|1036.22
#2009-12-01|1061.82
#2009-12-02|1073.18
#2009-12-03|1077.83
#2009-12-04|1103.64
#2009-12-07|1088.27
#2009-12-08|1036.87
#2009-12-09|1002.37
#2009-12-10|1003.22
#2009-12-11|1007.09
#2009-12-14|1021.96
#2009-12-15|1009.17
#2009-12-16|1017.50
#2009-12-17| 983.16
#2009-12-18| 978.25
#2009-12-21| 990.19
#2009-12-22| 988.86
#2009-12-23|1001.60
#2009-12-24|1006.16
#2009-12-25| .
#2009-12-28|1016.20
#2009-12-29|1021.06
#2009-12-30|1004.38
#2009-12-31|1013.35
#2010-01-01| .
#2010-01-04|1047.47
#2010-01-05|1050.95
#2010-01-06|1046.28
#2010-01-07|1028.94
#2010-01-08|1042.46
#2010-01-11|1077.32
#2010-01-12|1066.20
#2010-01-13|1070.98
#2010-01-14|1070.14
#2010-01-15|1060.88
#2010-01-18| .
#2010-01-19|1088.22
#2010-01-20|1070.35
#2010-01-21|1056.38
#2010-01-22|1028.50
#2010-01-25|1034.61
#2010-01-26|1008.19
#2010-01-27|1002.84
#2010-01-28|1002.73
#2010-01-29|1016.69
#2010-02-01|1015.73
#2010-02-02|1021.93
#2010-02-03|1019.92
#2010-02-04| 954.13
#2010-02-05| 900.90
#2010-02-08| 896.62
#2010-02-09| 906.81
#2010-02-10| 912.22
#2010-02-11| 895.27
#2010-02-12| 922.87
#2010-02-15| .
#2010-02-16| 954.24
#2010-02-17| 970.28
#2010-02-18| 944.01
#2010-02-19| 924.86
#2010-02-22| 946.89
#2010-02-23| 932.48
#2010-02-24| 932.02
#2010-02-25| 906.03
#2010-02-26| 954.72
#2010-03-01| 952.45
#2010-03-02| 989.11
#2010-03-03|1005.85
#2010-03-04|1004.56
#2010-03-05|1017.72
#2010-03-08|1030.30
#2010-03-09|1019.69
#2010-03-10|1028.73
#2010-03-11|1021.66
#2010-03-12|1035.81
#2010-03-15|1020.68
#2010-03-16|1052.87
#2010-03-17|1064.78
#2010-03-18|1039.91
#2010-03-19|1028.88
#2010-03-22|1026.34
#2010-03-23|1037.40
#2010-03-24|1019.50
#2010-03-25|1043.98
#2010-03-26|1040.97
#2010-03-29|1045.40
#2010-03-30|1055.17
#2010-03-31|1067.41
#2010-04-01|1110.27
#2010-04-02| .
#2010-04-05|1107.57
#2010-04-06|1113.96
#2010-04-07|1108.32
#2010-04-08|1086.40
#2010-04-09|1099.45
#2010-04-12|1122.28
#2010-04-13|1126.41
#2010-04-14|1153.46
#2010-04-15|1148.05
#2010-04-16|1130.95
#2010-04-19|1092.52
#2010-04-20|1115.47
#2010-04-21|1096.28
#2010-04-22|1054.32
#2010-04-23|1071.22
#2010-04-26|1092.86
#2010-04-27|1062.75
#2010-04-28|1028.36
#2010-04-29|1064.54
#2010-04-30|1075.77
#2010-05-03|1066.43
#2010-05-04| 996.85
#2010-05-05| 944.66
#2010-05-06| 918.75
#2010-05-07| 877.02
#2010-05-10| 980.57
#2010-05-11| 957.95
#2010-05-12| 977.97
#2010-05-13| 969.13
#2010-05-14| 926.09
#2010-05-17| 933.09
#2010-05-18| 947.57
#2010-05-19| 889.85
#2010-05-20| 849.21
#2010-05-21| 882.91
#2010-05-24| 883.69
#2010-05-25| 835.49
#2010-05-26| 889.59
#2010-05-27| 907.65
#2010-05-28| 932.22
#2010-05-31| .
#2010-06-01| 912.40
#2010-06-02| 898.84
#2010-06-03| 902.66
#2010-06-04| 848.19
#2010-06-07| 833.77
#2010-06-08| 836.30
#2010-06-09| 859.01
#2010-06-10| 882.30
#2010-06-11| 872.34
#2010-06-14| 898.90
#2010-06-15| 905.22
#2010-06-16| 905.48
#2010-06-17| 895.96
#2010-06-18| 898.50
#2010-06-21| 914.77
#2010-06-22| 902.51
#2010-06-23| 880.27
#2010-06-24| 872.06
#2010-06-25| 873.73
#2010-06-28| 875.63
#2010-06-29| 835.63
#2010-06-30| 843.12
#2010-07-01| 844.92
#2010-07-02| 863.96
#2010-07-05| .
#2010-07-06| 896.56
#2010-07-07| 892.72
#2010-07-08| 897.83
#2010-07-09| 897.47
#2010-07-12| 900.40
#2010-07-13| 917.04
#2010-07-14| 933.21
#2010-07-15| 946.56
#2010-07-16| 933.82
#2010-07-19| 927.33
#2010-07-20| 914.05
#2010-07-21| 930.35
#2010-07-22| 949.03
#2010-07-23| 953.57
#2010-07-26| 989.68
#2010-07-27| 998.51
#2010-07-28| 991.31
#2010-07-29| 995.06
#2010-07-30| 979.39
#2010-08-02|1027.26
#2010-08-03|1025.98
#2010-08-04|1022.65
#2010-08-05|1014.52
#2010-08-06|1025.54
#2010-08-09|1021.09
#2010-08-10| 990.90
#2010-08-11| 958.75
#2010-08-12| 958.89
#2010-08-13| 935.34
#2010-08-16| 966.52
#2010-08-17| 978.94
#2010-08-18| 978.77
#2010-08-19| 963.51
#2010-08-20| 939.54
#2010-08-23| 935.74
#2010-08-24| 916.72
#2010-08-25| 903.27
#2010-08-26| 923.70
#2010-08-27| 933.63
#2010-08-30| 923.33
#2010-08-31| 924.89
#2010-09-01| 948.62
#2010-09-02| 955.78
#2010-09-03| 969.11
#2010-09-06| .
#2010-09-07| 966.00
#2010-09-08| 986.68
#2010-09-09| 988.89
#2010-09-10| 981.45
#2010-09-13|1017.18
#2010-09-14|1018.41
#2010-09-15|1021.74
#2010-09-16|1021.82
#2010-09-17|1021.17
#2010-09-20|1037.03
#2010-09-21|1061.50
#2010-09-22|1088.76
#2010-09-23|1071.95
#2010-09-24|1116.62
#2010-09-27|1108.55
#2010-09-28|1096.28
#2010-09-29|1102.81
#2010-09-30|1117.52
#2010-10-01|1130.02
#2010-10-04|1136.16
#2010-10-05|1158.88
#2010-10-06|1157.11
#2010-10-07|1150.42
#2010-10-08|1140.14
#2010-10-11|1148.44
#2010-10-12|1138.33
#2010-10-13|1184.08
#2010-10-14|1192.68
#2010-10-15|1174.05
#2010-10-18|1175.85
#2010-10-19|1141.93
#2010-10-20|1158.94
#2010-10-21|1179.10
#2010-10-22|1164.30
#2010-10-25|1170.31
#2010-10-26|1152.23
#2010-10-27|1148.70
#2010-10-28|1157.72
#2010-10-29|1162.39
#2010-11-01|1161.46
#2010-11-02|1188.12
#2010-11-03|1190.41
#2010-11-04|1231.73
#2010-11-05|1215.91
#2010-11-08|1200.38
#2010-11-09|1221.25
#2010-11-10|1186.10
#2010-11-11|1171.94
#2010-11-12|1176.49
#2010-11-15|1156.25
#2010-11-16|1130.07
#2010-11-17|1125.86
#2010-11-18|1134.90
#2010-11-19|1120.27
#2010-11-22|1105.44
#2010-11-23|1087.24
#2010-11-24|1094.94
#2010-11-25| .
#2010-11-26|1051.30
#2010-11-29|1013.80
#2010-11-30|1035.21
#2010-12-01|1056.91
#2010-12-02|1075.61
#2010-12-03|1106.43
#2010-12-06|1098.19
#2010-12-07|1097.59
#2010-12-08|1080.74
#2010-12-09|1078.74
#2010-12-10|1084.55
#2010-12-13|1103.39
#2010-12-14|1110.55
#2010-12-15|1117.14
#2010-12-16|1090.80
#2010-12-17|1089.52
#2010-12-20|1067.77
#2010-12-21|1079.07
#2010-12-22|1076.40
#2010-12-23|1078.80
#2010-12-24| .
#2010-12-27|1078.34
#2010-12-28|1066.39
#2010-12-29|1087.74
#2010-12-30|1095.69
#2010-12-31|1095.80
#2011-01-03|1104.68
#2011-01-04|1091.42
#2011-01-05|1079.37
#2011-01-06|1074.07
#2011-01-07|1049.34
#2011-01-10|1035.48
#2011-01-11|1047.05
#2011-01-12|1068.24
#2011-01-13|1075.87
#2011-01-14|1078.76
#2011-01-17| .
#2011-01-18|1109.67
#2011-01-19|1109.54
#2011-01-20|1092.27
#2011-01-21|1118.58
#2011-01-24|1118.54
#2011-01-25|1113.04
#2011-01-26|1120.04
#2011-01-27|1111.62
#2011-01-28|1085.80
#2011-01-31|1092.94
#2011-02-01|1117.06
#2011-02-02|1123.16
#2011-02-03|1117.94
#2011-02-04|1111.84
#2011-02-07|1120.28
#2011-02-08|1128.30
#2011-02-09|1128.98
#2011-02-10|1098.23
#2011-02-11|1098.31
#2011-02-14|1075.42
#2011-02-15|1087.53
#2011-02-16|1087.08
#2011-02-17|1070.67
#2011-02-18|1093.19
#2011-02-21| .
#2011-02-22|1084.11
#2011-02-23|1085.37
#2011-02-24|1078.99
#2011-02-25|1086.56
#2011-02-28|1103.25
#2011-03-01|1091.34
#2011-03-02|1096.05
#2011-03-03|1121.05
#2011-03-04|1136.37
#2011-03-07|1139.27
#2011-03-08|1139.86
#2011-03-09|1129.37
#2011-03-10|1107.28
#2011-03-11|1094.40
#2011-03-14|1101.99
#2011-03-15|1102.86
#2011-03-16|1072.92
#2011-03-17|1097.28
#2011-03-18|1123.60
#2011-03-21|1140.28
#2011-03-22|1133.23
#2011-03-23|1123.29
#2011-03-24|1134.18
#2011-03-25|1149.58
#2011-03-28|1160.76
#2011-03-29|1148.81
#2011-03-30|1145.56
#2011-03-31|1155.98
#2011-04-01|1173.35
#2011-04-04|1183.80
#2011-04-05|1187.12
#2011-04-06|1225.32
#2011-04-07|1225.25
#2011-04-08|1223.12
#2011-04-11|1221.20
#2011-04-12|1219.01
#2011-04-13|1240.45
#2011-04-14|1235.63
#2011-04-15|1233.84
#2011-04-18|1178.15
#2011-04-19|1205.54
#2011-04-20|1232.25
#2011-04-21|1236.64
#2011-04-22| .
#2011-04-25|1235.39
#2011-04-26|1250.32
#2011-04-27|1252.06
#2011-04-28|1276.25
#2011-04-29|1273.43
#2011-05-02|1287.33
#2011-05-03|1279.56
#2011-05-04|1267.28
#2011-05-05|1244.55
#2011-05-06|1244.60
#2011-05-09|1203.91
#2011-05-10|1222.88
#2011-05-11|1220.70
#2011-05-12|1200.82
#2011-05-13|1201.06
#2011-05-16|1216.40
#2011-05-17|1190.30
#2011-05-18|1196.04
#2011-05-19|1201.79
#2011-05-20|1197.67
#2011-05-23|1177.18
#2011-05-24|1189.89
#2011-05-25|1188.26
#2011-05-26|1177.08
#2011-05-27|1192.59
#2011-05-30| .
#2011-05-31|1219.96
#2011-06-01|1223.82
#2011-06-02|1224.84
#2011-06-03|1233.02
#2011-06-06|1229.99
#2011-06-07|1246.34
#2011-06-08|1233.71
#2011-06-09|1212.04
#2011-06-10|1199.05
#2011-06-13|1211.48
#2011-06-14|1229.21
#2011-06-15|1201.41
#2011-06-16|1174.01
#2011-06-17|1197.32
#2011-06-20|1186.34
#2011-06-21|1191.98
#2011-06-22|1180.96
#2011-06-23|1149.09
#2011-06-24|1149.85
#2011-06-27|1153.47
#2011-06-28|1157.44
#2011-06-29|1173.52
#2011-06-30|1181.09
#2011-07-01|1196.86
#2011-07-04| .
#2011-07-05|1196.25
#2011-07-06|1171.91
#2011-07-07|1202.16
#2011-07-08|1172.70
#2011-07-11|1122.87
#2011-07-12|1107.72
#2011-07-13|1139.95
#2011-07-14|1124.83
#2011-07-15|1121.48
#2011-07-18|1084.99
#2011-07-19|1105.45
#2011-07-20|1126.00
#2011-07-21|1157.28
#2011-07-22|1158.53
#2011-07-25|1145.34
#2011-07-26|1150.14
#2011-07-27|1127.66
#2011-07-28|1126.56
#2011-07-29|1141.14
#2011-08-01|1119.98
#2011-08-02|1101.82
#2011-08-03|1060.46
#2011-08-04|1024.98
#2011-08-05|1006.79
#2011-08-08| 981.75
#2011-08-09| 942.10
#2011-08-10| 883.12
#2011-08-11| 933.30
#2011-08-12| 949.87
#2011-08-15| 968.16
#2011-08-16| 984.89
#2011-08-17| 985.37
#2011-08-18| 901.15
#2011-08-19| 920.00
#2011-08-22| 925.05
#2011-08-23| 931.70
#2011-08-24| 936.38
#2011-08-25| 933.60
#2011-08-26| 929.52
#2011-08-29| 967.05
#2011-08-30| 973.93
#2011-08-31|1003.39
#2011-09-01| 977.10
#2011-09-02| 941.15
#2011-09-05| .
#2011-09-06| 879.09
#2011-09-07| 910.62
#2011-09-08| 898.10
#2011-09-09| 826.06
#2011-09-12| 786.26
#2011-09-13| 799.08
#2011-09-14| 799.76
#2011-09-15| 836.97
#2011-09-16| 846.00
#2011-09-19| 811.61
#2011-09-20| 841.12
#2011-09-21| 829.75
#2011-09-22| 753.71
#2011-09-23| 775.98
#2011-09-26| 783.91
#2011-09-27| 827.43
#2011-09-28| 813.32
#2011-09-29| 829.98
#2011-09-30| 812.08
#2011-10-03| 792.30
#2011-10-04| 767.90
#2011-10-05| 796.73
#2011-10-06| 811.74
#2011-10-07| 825.78
#2011-10-10| 872.82
#2011-10-11| 864.29
#2011-10-12| 893.95
#2011-10-13| 870.21
#2011-10-14| 895.71
#2011-10-17| 877.95
#2011-10-18| 868.72
#2011-10-19| 884.82
#2011-10-20| 841.24
#2011-10-21| 891.19
#2011-10-24| 909.56
#2011-10-25| 901.67
#2011-10-26| 886.52
#2011-10-27| 953.49
#2011-10-28| 952.29
#2011-10-31| 923.02
#2011-11-01| 886.53
#2011-11-02| 901.80
#2011-11-03| 911.06
#2011-11-04| 892.14
#2011-11-07| 891.04
#2011-11-08| 898.90
#2011-11-09| 843.22
#2011-11-10| 830.00
#2011-11-11| 842.82
#2011-11-14| 844.74
#2011-11-15| 821.56
#2011-11-16| 831.79
#2011-11-17| 815.51
#2011-11-18| 814.04
#2011-11-21| 794.68
#2011-11-22| 792.24
#2011-11-23| 763.03
#2011-11-24| .
#2011-11-25| 753.30
#2011-11-28| 775.33
#2011-11-29| 762.64
#2011-11-30| 814.41
#2011-12-01| 807.96
#2011-12-02| 811.67
#2011-12-05| 838.79
#2011-12-06| 816.40
#2011-12-07| 824.26
#2011-12-08| 791.61
#2011-12-09| 797.46
#2011-12-12| 764.75
#2011-12-13| 762.43
#2011-12-14| 743.70
#2011-12-15| 765.71
#2011-12-16| 761.81
#2011-12-19| 755.59
#2011-12-20| 776.49
#2011-12-21| 779.88
#2011-12-22| 776.54
#2011-12-23| 778.53
#2011-12-26| .
#2011-12-27| 793.68
#2011-12-28| 782.91
#2011-12-29| 780.50
#2011-12-30| 768.96
#2012-01-02| .
#2012-01-03| 788.19
#2012-01-04| 759.54
#2012-01-05| 746.31
#2012-01-06| 745.58
#2012-01-09| 735.56
#2012-01-10| 746.58
#2012-01-11| 730.96
#2012-01-12| 754.20
#2012-01-13| 748.04
#2012-01-16| .
#2012-01-17| 780.94
#2012-01-18| 794.53
#2012-01-19| 815.64
#2012-01-20| 824.98
#2012-01-23| 842.82
#2012-01-24| 835.83
#2012-01-25| 833.22
#2012-01-26| 887.23
#2012-01-27| 888.64
#2012-01-30| 879.90
#2012-01-31| 888.56
#2012-02-01| 918.58
#2012-02-02| 919.72
#2012-02-03| 920.14
#2012-02-06| 926.89
#2012-02-07| 932.80
#2012-02-08| 934.85
#2012-02-09| 928.34
#2012-02-10| 902.29
#2012-02-13| 916.90
#2012-02-14| 909.31
#2012-02-15| 907.35
#2012-02-16| 893.88
#2012-02-17| 921.40
#2012-02-20| .
#2012-02-21| 925.29
#2012-02-22| 910.10
#2012-02-23| 908.03
#2012-02-24| 920.63
#2012-02-27| 920.90
#2012-02-28| 924.89
#2012-02-29| 929.48
#2012-03-01| 930.94
#2012-03-02| 917.63
#2012-03-05| 896.69
#2012-03-06| 871.37
#2012-03-07| 877.98
#2012-03-08| 921.47
#2012-03-09| 909.99
#2012-03-12| 906.12
#2012-03-13| 907.35
#2012-03-14| 910.35
#2012-03-15| 919.74
#2012-03-16| 916.52
#2012-03-19| 918.73
#2012-03-20| 903.33
#2012-03-21| 893.61
#2012-03-22| 878.54
#2012-03-23| 897.76
#2012-03-26| 913.20
#2012-03-27| 915.38
#2012-03-28| 907.31
#2012-03-29| 897.41
#2012-03-30| 903.77
#2012-04-02| 905.40
#2012-04-03| 901.75
#2012-04-04| 868.25
#2012-04-05| 862.94
#2012-04-06| .
#2012-04-09| 859.47
#2012-04-10| 852.77
#2012-04-11| 863.84
#2012-04-12| 877.07
#2012-04-13| 859.45
#2012-04-16| 858.95
#2012-04-17| 873.03
#2012-04-18| 862.66
#2012-04-19| 857.04
#2012-04-20| 851.86
#2012-04-23| 825.26
#2012-04-24| 840.75
#2012-04-25| 846.44
#2012-04-26| 864.27
#2012-04-27| 884.28
#2012-04-30| 876.81
#2012-05-01| 879.70
#2012-05-02| 867.41
#2012-05-03| 865.25
#2012-05-04| 856.74
#2012-05-07| 853.09
#2012-05-08| 831.45
#2012-05-09| 823.96
#2012-05-10| 832.54
#2012-05-11| 824.18
#2012-05-14| 787.79
#2012-05-15| 770.70
#2012-05-16| 776.92
#2012-05-17| 750.47
#2012-05-18| 753.74
#2012-05-21| 774.76
#2012-05-22| 774.21
#2012-05-23| 729.94
#2012-05-24| 733.86
#2012-05-25| 730.89
#2012-05-28| .
#2012-05-29| 750.57
#2012-05-30| 724.94
#2012-05-31| 732.11
#2012-06-01| 719.72
#2012-06-04| 730.28
#2012-06-05| 715.04
#2012-06-06| 753.64
#2012-06-07| 768.53
#2012-06-08| 762.16
#2012-06-11| 771.44
#2012-06-12| 778.56
#2012-06-13| 788.03
#2012-06-14| 791.04
#2012-06-15| 808.39
#2012-06-18| 804.27
#2012-06-19| 836.39
#2012-06-20| 836.56
#2012-06-21| 819.56
#2012-06-22| 812.66
#2012-06-25| 800.37
#2012-06-26| 816.47
#2012-06-27| 832.77
#2012-06-28| 811.60
#2012-06-29| 854.37
#2012-07-02| 833.99
#2012-07-03| 844.45
#2012-07-04| .
#2012-07-05| 827.80
#2012-07-06| 813.44
#2012-07-09| 803.49
#2012-07-10| 812.52
#2012-07-11| 803.31
#2012-07-12| 790.79
#2012-07-13| 808.23
#2012-07-16| 808.03
#2012-07-17| 815.97
#2012-07-18| 816.73
#2012-07-19| 823.46
#2012-07-20| 804.91
#2012-07-23| 772.67
#2012-07-24| 774.91
#2012-07-25| 778.32
#2012-07-26| 803.17
#2012-07-27| 824.66
#2012-07-30| 829.50
#2012-07-31| 836.03
#2012-08-01| 834.48
#2012-08-02| 816.21
#2012-08-03| 858.04
#2012-08-06| 882.07
#2012-08-07| 877.59
#2012-08-08| 876.98
#2012-08-09| 893.74
#2012-08-10| 886.83
#2012-08-13| 889.90
#2012-08-14| 891.73
#2012-08-15| 888.24
#2012-08-16| 907.51
#2012-08-17| 889.90
#2012-08-20| 887.20
#2012-08-21| 904.58
#2012-08-22| 891.79
#2012-08-23| 899.44
#2012-08-24| 895.47
#2012-08-27| 897.99
#2012-08-28| 887.92
#2012-08-29| 865.83
#2012-08-30| 855.85
#2012-08-31| 883.03
#2012-09-03| .
#2012-09-04| 862.84
#2012-09-05| 879.94
#2012-09-06| 913.23
#2012-09-07| 940.91
#2012-09-10| 943.55
#2012-09-11| 960.47
#2012-09-12| 951.63
#2012-09-13| 958.75
#2012-09-14|1003.62
#2012-09-17| 987.51
#2012-09-18| 977.56
#2012-09-19| 975.36
#2012-09-20| 963.67
#2012-09-21| 970.65
#2012-09-24| 957.61
#2012-09-25| 970.18
#2012-09-26| 940.57
#2012-09-27| 950.74
#2012-09-28| 951.47
#2012-10-01| 978.92
#2012-10-02| 978.35
#2012-10-03| 971.32
#2012-10-04| 977.02
#2012-10-05|1007.10
#2012-10-08| 997.88
#2012-10-09| 980.12
#2012-10-10| 992.17
#2012-10-11| 996.60
#2012-10-12| 987.84
#2012-10-15| 980.09
#2012-10-16| 999.84
#2012-10-17|1010.78
#2012-10-18|1014.35
#2012-10-19| 993.67
#2012-10-22| 997.63
#2012-10-23| 968.10
#2012-10-24| 965.77
#2012-10-25| 968.74
#2012-10-26| 960.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.04
#2012-11-01| 969.37
#2012-11-02| 984.07
#2012-11-05| 977.50
#2012-11-06| 970.24
#2012-11-07| 952.11
#2012-11-08| 950.35
#2012-11-09| 948.29
#2012-11-12| 944.11
#2012-11-13| 946.47
#2012-11-14| 948.47
#2012-11-15| 960.57
#2012-11-16| 948.16
#2012-11-19| 967.86
#2012-11-20| 968.76
#2012-11-21| 971.05
#2012-11-22| .
#2012-11-23| 984.13
#2012-11-26| 988.26
#2012-11-27| 994.80
#2012-11-28| 983.22
#2012-11-29| 994.04
#2012-11-30|1000.00
#2012-12-03|1002.71
#2012-12-04|1014.77
#2012-12-05|1022.97
#2012-12-06|1023.52
#2012-12-07|1015.62
#2012-12-10|1020.04
#2012-12-11|1033.67
#2012-12-12|1044.03
#2012-12-13|1046.14
#2012-12-14|1048.47
#2012-12-17|1063.18
#2012-12-18|1071.04
#2012-12-19|1087.94
#2012-12-20|1091.89
#2012-12-21|1081.92
#2012-12-24|1081.87
#2012-12-25|1081.87
#2012-12-26|1081.56
#2012-12-27|1106.36
#2012-12-28|1094.02
#2012-12-31|1090.36
#2013-01-01|1090.36
#2013-01-02|1106.18
#2013-01-03|1088.14
#2013-01-04|1055.16
#2013-01-07|1046.27
#2013-01-08|1039.23
#2013-01-09|1050.85
#2013-01-10|1059.18
#2013-01-11|1061.39
#2013-01-14|1061.37
#2013-01-15|1056.74
#2013-01-16|1056.96
#2013-01-17|1070.00
#2013-01-18|1055.32
#2013-01-21|1052.33
#2013-01-22|1045.09
#2013-01-23|1036.35
#2013-01-24|1043.34
#2013-01-25|1052.41
#2013-01-28|1043.48
#2013-01-29|1043.51
#2013-01-30|1031.91
#2013-01-31|1029.06
#2013-02-01|1050.51
#2013-02-04|1034.34
#2013-02-05|1032.15
#2013-02-06|1036.17
#2013-02-07|1026.62
#2013-02-08|1045.92
#2013-02-11|1042.33
#2013-02-12|1043.02
#2013-02-13|1048.26
#2013-02-14|1028.89
#2013-02-15|1031.72
#2013-02-18|1032.87
#2013-02-19|1034.92
#2013-02-20|1028.65
#2013-02-21|1016.81
#2013-02-22|1012.72
#2013-02-25|1031.08
#2013-02-26|1010.62
#2013-02-27|1012.28
#2013-02-28|1017.28
#2013-03-01|1017.14
#2013-03-04|1012.34
#2013-03-05|1028.11
#2013-03-06|1025.75
#2013-03-07|1034.16
#2013-03-08|1031.11
#2013-03-11| .
#2013-03-12|1030.92
#2013-03-13|1022.51
#2013-03-14|1028.63
#2013-03-15|1039.34
#2013-03-18|1015.43
#2013-03-19|1001.43
#2013-03-20|1000.22
#2013-03-21| 990.97
#2013-03-22| 989.29
#2013-03-25| 978.79
#2013-03-26| 981.83
#2013-03-27| 980.79
#2013-03-28| 983.51
#2013-03-29| .
#2013-04-01| 983.83
#2013-04-02| 986.72
#2013-04-03| 971.20
#2013-04-04| 971.64
#2013-04-05| 990.93
#2013-04-08|1010.46
#2013-04-09|1010.20
#2013-04-10|1029.76
#2013-04-11|1037.63
#2013-04-12|1034.54
#2013-04-15|1019.63
#2013-04-16|1020.30
#2013-04-17|1003.93
#2013-04-18| 992.93
#2013-04-19|1005.61
#2013-04-22|1001.63
#2013-04-23| 993.24
#2013-04-24| 983.72
#2013-04-25| 979.55
#2013-04-26| 987.03
#2013-04-29|1003.29
#2013-04-30|1004.64
#2013-05-01|1004.50
#2013-05-02|1000.62
#2013-05-03|1000.69
#2013-05-06|1011.41
#2013-05-07|1023.01
#2013-05-08|1041.29
#2013-05-09|1025.43
#2013-05-10|1009.14
#2013-05-13|1016.51
#2013-05-14|1027.71
#2013-05-15|1021.93
#2013-05-16|1020.16
#2013-05-17|1011.70
#2013-05-20|1008.58
#2013-05-21|1009.91
#2013-05-22|1007.02
#2013-05-23|1006.26
#2013-05-24|1017.92
#2013-05-27|1040.09
#2013-05-28|1038.44
#2013-05-29|1032.12
#2013-05-30|1028.70
#2013-05-31|1035.69
#2013-06-03|1029.69
#2013-06-04|1046.57
#2013-06-05|1031.22
#2013-06-06|1030.96
#2013-06-07|1071.52
#2013-06-10|1069.33
#2013-06-11|1069.66
#2013-06-12|1084.72
#2013-06-13|1087.71
#2013-06-14|1092.49
#2013-06-17|1085.53
#2013-06-18|1080.25
#2013-06-19|1073.74
#2013-06-20| 993.88
#2013-06-21| 970.33
#2013-06-24| 973.67
#2013-06-25| 984.04
#2013-06-26| 982.46
#2013-06-27| 959.59
#2013-06-28| 985.92
#2013-07-01| 971.46
#2013-07-02| 987.26
#2013-07-03| 975.48
#2013-07-04| 993.58
#2013-07-05| 968.03
#2013-07-08| 962.32
#2013-07-09| 948.46
#2013-07-10| 970.19
#2013-07-11| 998.53
#2013-07-12|1021.51
#2013-07-15|1027.06
#2013-07-16|1049.11
#2013-07-17|1052.22
#2013-07-18|1046.81
#2013-07-19|1063.35
#2013-07-22|1083.49
#2013-07-23|1093.53
#2013-07-24|1086.32
#2013-07-25|1085.36
#2013-07-26|1083.42
#2013-07-29|1088.17
#2013-07-30|1092.05
#2013-07-31|1102.38
#2013-08-01|1115.56
#2013-08-02|1147.11
#2013-08-05|1147.20
#2013-08-06|1127.43
#2013-08-07|1139.27
#2013-08-08|1166.02
#2013-08-09|1173.90
#2013-08-12|1183.29
#2013-08-13|1176.21
#2013-08-14|1188.96
#2013-08-15|1179.05
#2013-08-16|1183.90
#2013-08-19|1175.96
#2013-08-20|1169.86
#2013-08-21|1156.93
#2013-08-22|1166.28
#2013-08-23|1181.67
#2013-08-26|1179.97
#2013-08-27|1157.90
#2013-08-28|1132.84
#2013-08-29|1126.45
#2013-08-30|1127.60
#2013-09-02|1134.08
#2013-09-03|1120.09
#2013-09-04|1093.29
#2013-09-05|1025.20
#2013-09-06|1047.51
#2013-09-09|1083.87
#2013-09-10|1119.91
#2013-09-11|1137.21
#2013-09-12|1152.02
#2013-09-13|1137.64
#2013-09-16|1144.78
#2013-09-17|1147.89
#2013-09-18|1145.41
#2013-09-19|1194.77
#2013-09-20|1169.93
#2013-09-23|1158.74
#2013-09-24|1160.67
#2013-09-25|1180.73
#2013-09-26|1197.01
#2013-09-27|1199.30
#2013-09-30|1181.98
#2013-10-01|1194.49
#2013-10-02|1206.67
#2013-10-03|1222.33
#2013-10-04|1207.15
#2013-10-07|1197.83
#2013-10-08|1198.03
#2013-10-09|1192.60
#2013-10-10|1247.03
#2013-10-11|1257.42
#2013-10-14|1278.21
#2013-10-15|1267.32
#2013-10-16|1277.55
#2013-10-17|1284.49
#2013-10-18|1295.25
#2013-10-21|1328.89
#2013-10-22|1325.84
#2013-10-23|1310.76
#2013-10-24|1330.23
#2013-10-25|1330.10
#2013-10-28|1342.43
#2013-10-29|1348.90
#2013-10-30|1338.83
#2013-10-31|1311.39
#2013-11-01|1296.54
#2013-11-04|1306.89
#2013-11-05|1291.73
#2013-11-06|1318.96
#2013-11-07|1296.46
#2013-11-08|1273.27
#2013-11-11|1271.97
#2013-11-12|1275.98
#2013-11-13|1257.78
#2013-11-14|1281.54
#2013-11-15|1301.62
#2013-11-18|1347.26
#2013-11-19|1334.22
#2013-11-20|1319.18
#2013-11-21|1315.68
#2013-11-22|1330.01
#2013-11-25|1335.72
#2013-11-26|1322.70
#2013-11-27|1329.92
#2013-11-28|1328.74
#2013-11-29|1326.98
#2013-12-02|1296.94
#2013-12-03|1283.06
#2013-12-04|1272.27
#2013-12-05|1276.14
#2013-12-06|1292.87
#2013-12-09|1300.71
#2013-12-10|1302.29
#2013-12-11|1316.38
#2013-12-12|1293.22
#2013-12-13|1279.35
#2013-12-16|1285.39
#2013-12-17|1258.82
#2013-12-18|1263.27
#2013-12-19|1251.83
#2013-12-20|1277.06
#2013-12-23|1279.60
#2013-12-24|1280.87
#2013-12-25|1280.87
#2013-12-26|1283.96
#2013-12-27|1287.81
#2013-12-30|1289.12
#2013-12-31|1282.41
#2014-01-01|1282.41
#2014-01-02|1279.92
#2014-01-03|1256.18
#2014-01-06|1257.08
#2014-01-07|1227.92
#2014-01-08|1238.37
#2014-01-09|1212.68
#2014-01-10|1232.77
#2014-01-13|1250.92
#2014-01-14|1267.60
#2014-01-15|1279.24
#2014-01-16|1281.86
#2014-01-17|1259.64
#2014-01-20|1268.86
#2014-01-21|1286.78
#2014-01-22|1304.55
#2014-01-23|1304.51
#2014-01-24|1266.07
#2014-01-27|1243.55
#2014-01-28|1258.01
#2014-01-29|1241.91
#2014-01-30|1243.54
#2014-01-31|1238.76
#2014-02-03|1251.05
#2014-02-04|1255.49
#2014-02-05|1271.40
#2014-02-06|1317.31
#2014-02-07|1319.77
#2014-02-10|1318.39
#2014-02-11|1338.32
#2014-02-12|1354.84
#2014-02-13|1363.22
#2014-02-14|1368.89
#2014-02-17|1356.94
#2014-02-18|1351.51
#2014-02-19|1355.76
#2014-02-20|1333.39
#2014-02-21|1351.25
#2014-02-24|1370.73
#2014-02-25|1365.30
#2014-02-26|1347.27
#2014-02-27|1343.30
#2014-02-28|1378.44
#2014-03-03|1295.52
#2014-03-04|1321.46
#2014-03-05|1320.77
#2014-03-06|1341.76
#2014-03-07|1321.80
#2014-03-10|1307.76
#2014-03-11|1307.08
#2014-03-12|1289.03
#2014-03-13|1258.59
#2014-03-14|1262.00
#2014-03-17|1296.52
#2014-03-18|1288.36
#2014-03-19|1289.97
#2014-03-20|1287.02
#2014-03-21|1284.12
#2014-03-24|1279.79
#2014-03-25|1297.50
#2014-03-26|1315.89
#2014-03-27|1316.30
#2014-03-28|1329.56
#2014-03-31|1350.68
#2014-04-01|1349.22
#2014-04-02|1357.11
#2014-04-03|1343.89
#2014-04-04|1352.38
#2014-04-07|1345.87
#2014-04-08|1357.70
#2014-04-09|1356.84
#2014-04-10|1364.34
#2014-04-11|1355.33
#2014-04-14|1338.84
#2014-04-15|1311.87
#2014-04-16|1304.54
#2014-04-17|1333.40
#2014-04-18|1333.11
#2014-04-21|1331.75
#2014-04-22|1345.89
#2014-04-23|1344.53
#2014-04-24|1328.66
#2014-04-25|1317.95
#2014-04-28|1317.13
#2014-04-29|1338.27
#2014-04-30|1336.64
#2014-05-01|1338.18
#2014-05-02|1328.72
#2014-05-05|1316.21
#2014-05-06|1307.00
#2014-05-07|1306.05
#2014-05-08|1311.48
#2014-05-09|1300.25
#2014-05-12|1296.47
#2014-05-13|1287.29
#2014-05-14|1291.31
#2014-05-15|1283.22
#2014-05-16|1268.10
#2014-05-19|1267.99
#2014-05-20|1273.12
#2014-05-21|1280.93
#2014-05-22|1313.67
#2014-05-23|1317.85
#2014-05-26|1327.25
#2014-05-27|1327.87
#2014-05-28|1321.25
#2014-05-29|1334.42
#2014-05-30|1320.39
#2014-06-02|1313.26
#2014-06-03|1305.69
#2014-06-04|1324.98
#2014-06-05|1331.30
#2014-06-06|1363.87
#2014-06-09|1348.94
#2014-06-10|1352.21
#2014-06-11|1341.85
#2014-06-12|1345.17
#2014-06-13|1326.80
#2014-06-16|1319.02
#2014-06-17|1320.24
#2014-06-18|1315.69
#2014-06-19|1321.77
#2014-06-20|1297.29
#2014-06-23|1313.05
#2014-06-24|1306.59
#2014-06-25|1290.95
#2014-06-26|1268.56
#2014-06-27|1268.64
#2014-06-30|1279.81
#2014-07-01|1278.29
#2014-07-02|1266.93
#2014-07-03|1263.01
#2014-07-04|1259.44
#2014-07-07|1273.03
#2014-07-08|1257.19
#2014-07-09|1249.17
#2014-07-10|1246.68
#2014-07-11|1262.78
#2014-07-14|1273.12
#2014-07-15|1279.00
#2014-07-16|1277.67
#2014-07-17|1277.44
#2014-07-18|1269.74
#2014-07-21|1261.75
#2014-07-22|1271.80
#2014-07-23|1266.97
#2014-07-24|1269.43
#2014-07-25|1268.85
#2014-07-28|1261.42
#2014-07-29|1247.69
#2014-07-30|1215.15
#2014-07-31|1188.92
#2014-08-01|1211.74
#2014-08-04|1222.92
#2014-08-05|1222.11
#2014-08-06|1214.57
#2014-08-07|1196.81
#2014-08-08|1197.84
#2014-08-11|1214.64
#2014-08-12|1213.79
#2014-08-13|1241.06
#2014-08-14|1262.32
#2014-08-15|1256.39
#2014-08-18|1275.28
#2014-08-19|1273.28
#2014-08-20|1268.81
#2014-08-21|1261.15
#2014-08-22|1249.67
#2014-08-25|1252.19
#2014-08-26|1260.92
#2014-08-27|1259.68
#2014-08-28|1232.08
#2014-08-29|1225.90
#2014-09-01|1234.83
#2014-09-02|1238.95
#2014-09-03|1274.70
#2014-09-04|1276.55
#2014-09-05|1279.37
#2014-09-08|1287.51
#2014-09-09|1274.42
#2014-09-10|1274.03
#2014-09-11|1266.53
#2014-09-12|1259.51
#2014-09-15|1263.22
#2014-09-16|1273.70
#2014-09-17|1289.10
#2014-09-18|1269.09
#2014-09-19|1288.07
#2014-09-22|1276.63
#2014-09-23|1259.13
#2014-09-24|1248.39
#2014-09-25|1247.94
#2014-09-26|1253.58
#2014-09-29|1263.48
#2014-09-30|1260.94
#2014-10-01|1237.08
#2014-10-02|1218.07
#2014-10-03|1212.13
#2014-10-06|1221.74
#2014-10-07|1226.02
#2014-10-08|1217.63
#2014-10-09|1212.51
#2014-10-10|1184.99
#2014-10-13|1186.10
#2014-10-14|1183.01
#2014-10-15|1178.77
#2014-10-16|1182.66
#2014-10-17|1187.62
#2014-10-20|1178.08
#2014-10-21|1201.39
#2014-10-22|1197.55
#2014-10-23|1186.53
#2014-10-24|1183.86
#2014-10-27|1197.17
#2014-10-28|1212.19
#2014-10-29|1206.86
#2014-10-30|1200.08
#2014-10-31|1198.14
#2014-11-03|1193.74
#2014-11-04|1199.22
#2014-11-05|1185.29
#2014-11-06|1174.57
#2014-11-07|1162.80
#2014-11-10|1163.56
#2014-11-11|1161.45
#2014-11-12|1158.44
#2014-11-13|1144.74
#2014-11-14|1169.62
#2014-11-17|1171.50
#2014-11-18|1188.78
#2014-11-19|1184.43
#2014-11-20|1168.00
#2014-11-21|1163.70
#2014-11-24|1168.28
#2014-11-25|1173.82
#2014-11-26|1188.84
#2014-11-27|1193.54
#2014-11-28|1193.82
#2014-12-01|1192.64
#2014-12-02|1207.15
#2014-12-03|1203.65
#2014-12-04|1196.38
#2014-12-05|1194.62
#2014-12-08|1194.53
#2014-12-09|1199.38
#2014-12-10|1181.77
#2014-12-11|1174.94
#2014-12-12|1174.96
#2014-12-15|1159.60
#2014-12-16|1142.26
#2014-12-17|1131.46
#2014-12-18|1132.66
#2014-12-19|1115.81
#2014-12-22|1121.40
#2014-12-23|1106.81
#2014-12-24|1096.34
#2014-12-25|1096.34
#2014-12-26|1082.81
#2014-12-29|1097.76
#2014-12-30|1110.60
#2014-12-31|1102.61
#2015-01-01|1102.61
#2015-01-02|1090.85
#2015-01-05|1059.90
#2015-01-06|1054.91
#2015-01-07|1060.26
#2015-01-08|1088.31
#2015-01-09|1090.30
#2015-01-12|1080.16
#2015-01-13|1091.63
#2015-01-14|1090.76
#2015-01-15|1015.62
#2015-01-16| 991.20
#2015-01-19| 999.26
#2015-01-20| 984.43
#2015-01-21|1012.88
#2015-01-22|1024.01
#2015-01-23|1021.89
#2015-01-26|1014.39
#2015-01-27|1022.65
#2015-01-28|1032.71
#2015-01-29|1044.94
#2015-01-30|1041.33
#2015-02-02|1049.76
#2015-02-03|1052.41
#2015-02-04|1055.68
#2015-02-05|1057.73
#2015-02-06|1051.59
#2015-02-09|1037.23
#2015-02-10|1031.02
#2015-02-11|1012.49
#2015-02-12|1040.12
#2015-02-13|1045.23
#2015-02-16|1054.33
#2015-02-17|1047.71
#2015-02-18|1033.85
#2015-02-19|1040.71
#2015-02-20|1033.79
#2015-02-23|1038.16
#2015-02-24|1043.95
#2015-02-25|1037.88
#2015-02-26|1023.29
#2015-02-27|1025.36
#2015-03-02|1022.04
#2015-03-03|1005.45
#2015-03-04|1018.59
#2015-03-05|1016.37
#2015-03-06| 999.16
#2015-03-09|1004.24
#2015-03-10| 973.70
#2015-03-11| 979.52
#2015-03-12| 980.65
#2015-03-13| 964.82
#2015-03-16| 982.27
#2015-03-17| 988.41
#2015-03-18| 986.53
#2015-03-19|1004.91
#2015-03-20|1025.13
#2015-03-23|1045.59
#2015-03-24|1038.94
#2015-03-25|1037.35
#2015-03-26|1020.83
#2015-03-27|1012.01
#2015-03-30|1010.74
#2015-03-31|1010.97
#2015-04-01|1016.09
#2015-04-02|1025.93
#2015-04-03|1036.78
#2015-04-06|1039.72
#2015-04-07|1037.50
#2015-04-08|1039.92
#2015-04-09|1036.32
#2015-04-10|1034.14
#2015-04-13|1027.84
#2015-04-14|1035.29
#2015-04-15|1049.50
#2015-04-16|1074.25
#2015-04-17|1071.67
#2015-04-20|1085.77
#2015-04-21|1081.79
#2015-04-22|1078.68
#2015-04-23|1085.50
#2015-04-24|1075.62
#2015-04-27|1095.81
#2015-04-28|1095.75
#2015-04-29|1103.08
#2015-04-30|1094.13
#2015-05-01|1087.82
#2015-05-04|1102.40
#2015-05-05|1099.21
#2015-05-06|1133.84
#2015-05-07|1125.12
#2015-05-08|1127.83
#2015-05-11|1109.83
#2015-05-12|1109.81
#2015-05-13|1114.19
#2015-05-14|1119.60
#2015-05-15|1123.49
#2015-05-18|1114.53
#2015-05-19|1086.00
#2015-05-20|1072.70
#2015-05-21|1075.32
#2015-05-22|1060.32
#2015-05-25|1026.23
#2015-05-26| 994.76
#2015-05-27| 995.96
#2015-05-28| 992.72
#2015-05-29|1007.46
#2015-06-01| 997.57
#2015-06-02|1008.07
#2015-06-03|1000.46
#2015-06-04|1000.43
#2015-06-05| 975.37
#2015-06-08| 979.09
#2015-06-09| 979.70
#2015-06-10|1011.10
#2015-06-11|1005.83
#2015-06-12| 997.41
#2015-06-15| 993.75
#2015-06-16| 991.11
#2015-06-17| 971.44
#2015-06-18| 988.12
#2015-06-19| 970.86
#2015-06-22|1000.60
#2015-06-23| 981.28
#2015-06-24| 981.62
#2015-06-25| 990.33
#2015-06-26| 977.42
#2015-06-29| 956.53
#2015-06-30| 964.70
#2015-07-01| 960.10
#2015-07-02| 948.88
#2015-07-03| 939.72
#2015-07-06| 934.63
#2015-07-07| 893.60
#2015-07-08| 894.41
#2015-07-09| 901.85
#2015-07-10| 943.50
#2015-07-13| 939.20
#2015-07-14| 930.99
#2015-07-15| 927.98
#2015-07-16| 943.79
#2015-07-17| 935.55
#2015-07-20| 906.79
#2015-07-21| 906.86
#2015-07-22| 873.59
#2015-07-23| 895.09
#2015-07-24| 875.06
#2015-07-27| 877.18
#2015-07-28| 888.36
#2015-07-29| 907.14
#2015-07-30| 885.46
#2015-07-31| 910.40
#2015-08-03| 904.84
#2015-08-04| 901.53
#2015-08-05| 905.90
#2015-08-06| 862.61
#2015-08-07| 867.14
#2015-08-10| 878.69
#2015-08-11| 882.88
#2015-08-12| 891.37
#2015-08-13| 914.51
#2015-08-14| 895.16
#2015-08-17| 884.11
#2015-08-18| 876.77
#2015-08-19| 890.97
#2015-08-20| 895.65
#2015-08-21| 893.06
#2015-08-24| 872.11
#2015-08-25| 869.22
#2015-08-26| 871.79
#2015-08-27| 880.51
#2015-08-28| 901.65
#2015-08-31| 903.34
#2015-09-01| 886.37
#2015-09-02| 886.71
#2015-09-03| 905.04
#2015-09-04| 892.77
#2015-09-07| 887.23
#2015-09-08| 888.76
#2015-09-09| 888.51
#2015-09-10| 910.59
#2015-09-11| 928.85
#2015-09-14| 918.37
#2015-09-15| 921.84
#2015-09-16| 922.92
#2015-09-17| 932.70
#2015-09-18| 922.24
#2015-09-21| 914.70
#2015-09-22| 895.37
#2015-09-23| 884.05
#2015-09-24| 881.89
#2015-09-25| 880.50
#2015-09-28| 867.34
#2015-09-29| 862.68
#2015-09-30| 867.75
#2015-10-01| 864.40
#2015-10-02| 862.84
#2015-10-05| 879.88
#2015-10-06| 891.57
#2015-10-07| 896.34
#2015-10-08| 913.54
#2015-10-09| 928.00
#2015-10-12| 927.56
#2015-10-13| 920.00
#2015-10-14| 923.30
#2015-10-15| 921.51
#2015-10-16| 915.41
#2015-10-19| 904.48
#2015-10-20| 909.43
#2015-10-21| 905.18
#2015-10-22| 885.50
#2015-10-23| 874.81
#2015-10-26| 867.83
#2015-10-27| 867.65
#2015-10-28| 864.09
#2015-10-29| 840.58
#2015-10-30| 849.63
#2015-11-02| 855.69
#2015-11-03| 843.02
#2015-11-04| 837.25
#2015-11-05| 831.80
#2015-11-06| 810.85
#2015-11-09| 799.47
#2015-11-10| 794.26
#2015-11-11| 801.77
#2015-11-12| 798.02
#2015-11-13| 792.27
#2015-11-16| 788.44
#2015-11-17| 796.73
#2015-11-18| 799.20
#2015-11-19| 801.97
#2015-11-20| 803.06
#2015-11-23| 780.78
#2015-11-24| 761.53
#2015-11-25| 762.31
#2015-11-26| 768.64
#2015-11-27| 758.72
#2015-11-30| 761.42
#2015-12-01| 759.66
#2015-12-02| 742.70
#2015-12-03| 744.80
#2015-12-04| 750.93
#2015-12-07| 750.79
#2015-12-08| 731.94
#2015-12-09| 718.48
#2015-12-10| 735.70
#2015-12-11| 720.83
#2015-12-14| 721.26
#2015-12-15| 728.41
#2015-12-16| 753.05
#2015-12-17| 763.67
#2015-12-18| 776.89
#2015-12-21| 790.84
#2015-12-22| 790.92
#2015-12-23| 783.98
#2015-12-24| 790.31
#2015-12-25| 790.31
#2015-12-28| 790.42
#2015-12-29| 797.44
#2015-12-30| 783.19
#2015-12-31| 771.56
#2016-01-01| 771.56
#2016-01-04| 747.72
#2016-01-05| 728.84
#2016-01-06| 723.33
#2016-01-07| 718.38
#2016-01-08| 710.37
#2016-01-11| 691.18
#2016-01-12| 713.11
#2016-01-13| 725.45
#2016-01-14| 721.19
#2016-01-15| 702.24
#2016-01-18| 660.31
#2016-01-19| 663.24
#2016-01-20| 646.69
#2016-01-21| 642.40
#2016-01-22| 663.74
#2016-01-25| 661.58
#2016-01-26| 656.19
#2016-01-27| 665.01
#2016-01-28| 691.20
#2016-01-29| 701.24
#2016-02-01| 713.20
#2016-02-02| 690.67
#2016-02-03| 701.57
#2016-02-04| 732.54
#2016-02-05| 729.74
#2016-02-08| 714.58
#2016-02-09| 726.92
#2016-02-10| 722.84
#2016-02-11| 731.27
#2016-02-12| 731.64
#2016-02-15| 740.69
#2016-02-16| 738.97
#2016-02-17| 767.30
#2016-02-18| 772.97
#2016-02-19| 766.84
#2016-02-22| 769.69
#2016-02-23| 765.22
#2016-02-24| 752.76
#2016-02-25| 766.63
#2016-02-26| 760.67
#2016-02-29| 747.68
#2016-03-01| 754.23
#2016-03-02| 758.95
#2016-03-03| 783.09
#2016-03-04| 788.20
#2016-03-07| 795.02
#2016-03-08| 795.36
#2016-03-09| 794.78
#2016-03-10| 812.41
#2016-03-11| 835.20
#2016-03-14| 836.43
#2016-03-15| 828.47
#2016-03-16| 823.11
#2016-03-17| 850.24
#2016-03-18| 855.04
#2016-03-21| 841.32
#2016-03-22| 840.51
#2016-03-23| 825.08
#2016-03-24| 820.00
#2016-03-25| 820.00
#2016-03-28| 828.33
#2016-03-29| 832.41
#2016-03-30| 867.07
#2016-03-31| 872.38
#2016-04-01| 860.15
#2016-04-04| 871.74
#2016-04-05| 844.52
#2016-04-06| 832.87
#2016-04-07| 825.63
#2016-04-08| 836.43
#2016-04-11| 832.33
#2016-04-12| 819.36
#2016-04-13| 825.08
#2016-04-14| 825.17
#2016-04-15| 825.20
#2016-04-18| 826.97
#2016-04-19| 834.25
#2016-04-20| 828.79
#2016-04-21| 816.53
#2016-04-22| 801.20
#2016-04-25| 786.54
#2016-04-26| 788.80
#2016-04-27| 775.19
#2016-04-28| 779.92
#2016-04-29| 793.46
#2016-05-02| 797.15
#2016-05-03| 795.21
#2016-05-04| 782.97
#2016-05-05| 761.47
#2016-05-06| 777.35
#2016-05-09| 772.63
#2016-05-10| 759.85
#2016-05-11| 756.69
#2016-05-12| 756.37
#2016-05-13| 755.51
#2016-05-16| 786.11
#2016-05-17| 780.19
#2016-05-18| 774.94
#2016-05-19| 750.46
#2016-05-20| 744.68
#2016-05-23| 745.02
#2016-05-24| 745.19
#2016-05-25| 752.97
#2016-05-26| 756.24
#2016-05-27| 755.64
#2016-05-30| 755.27
#2016-05-31| 737.32
#2016-06-01| 718.34
#2016-06-02| 722.68
#2016-06-03| 749.28
#2016-06-06| 754.07
#2016-06-07| 775.05
#2016-06-08| 784.70
#2016-06-09| 766.15
#2016-06-10| 742.45
#2016-06-13| 735.33
#2016-06-14| 719.31
#2016-06-15| 727.05
#2016-06-16| 703.95
#2016-06-17| 719.89
#2016-06-20| 747.97
#2016-06-21| 749.66
#2016-06-22| 761.61
#2016-06-23| 781.66
#2016-06-24| 715.91
#2016-06-27| 679.84
#2016-06-28| 705.25
#2016-06-29| 706.80
#2016-06-30| 708.63
#2016-07-01| 705.97
#2016-07-04| 687.98
#2016-07-05| 680.70
#2016-07-06| 664.76
#2016-07-07| 678.18
#2016-07-08| 681.02
#2016-07-11| 693.85
#2016-07-12| 700.61
#2016-07-13| 690.87
#2016-07-14| 696.18
#2016-07-15| 697.44
#2016-07-18| 713.35
#2016-07-19| 710.77
#2016-07-20| 719.22
#2016-07-21| 721.86
#2016-07-22| 714.93
#2016-07-25| 725.00
#2016-07-26| 720.43
#2016-07-27| 709.70
#2016-07-28| 718.77
#2016-07-29| 713.79
#2016-08-01| 715.57
#2016-08-02| 763.22
#2016-08-03| 757.30
#2016-08-04| 772.83
#2016-08-05| 772.53
#2016-08-08| 781.85
#2016-08-09| 795.26
#2016-08-10| 796.96
#2016-08-11| 804.63
#2016-08-12| 802.21
#2016-08-15| 803.22
#2016-08-16| 806.65
#2016-08-17| 796.76
#2016-08-18| 791.84
#2016-08-19| 777.18
#2016-08-22| 779.04
#2016-08-23| 771.59
#2016-08-24| 767.83
#2016-08-25| 767.51
#2016-08-26| 769.58
#2016-08-29| 760.56
#2016-08-30| 772.92
#2016-08-31| 773.15
#2016-09-01| 759.47
#2016-09-02| 759.05
#2016-09-05| 765.58
#2016-09-06| 777.67
#2016-09-07| 789.13
#2016-09-08| 789.97
#2016-09-09| 764.01
#2016-09-12| 755.25
#2016-09-13| 754.18
#2016-09-14| 760.23
#2016-09-15| 766.64
#2016-09-16| 762.31
#2016-09-19| 771.28
#2016-09-20| 771.87
#2016-09-21| 771.43
#2016-09-22| 796.66
#2016-09-23| 784.48
#2016-09-26| 778.78
#2016-09-27| 772.62
#2016-09-28| 765.06
#2016-09-29| 769.77
#2016-09-30| 759.34
#2016-10-03| 766.70
#2016-10-04| 779.68
#2016-10-05| 787.92
#2016-10-06| 786.85
#2016-10-07| 780.40
#2016-10-10| 782.20
#2016-10-11| 770.40
#2016-10-12| 763.86
#2016-10-13| 743.83
#2016-10-14| 736.07
#2016-10-17| 735.20
#2016-10-18| 734.48
#2016-10-19| 739.46
#2016-10-20| 734.06
#2016-10-21| 731.59
#2016-10-24| 746.26
#2016-10-25| 749.97
#2016-10-26| 743.22
#2016-10-27| 749.92
#2016-10-28| 766.01
#2016-10-31| 764.10
#2016-11-01| 772.74
#2016-11-02| 750.41
#2016-11-03| 750.35
#2016-11-04| 750.84
#2016-11-07| 744.43
#2016-11-08| 754.94
#2016-11-09| 746.13
#2016-11-10| 740.09
#2016-11-11| 726.99
#2016-11-14| 711.09
#2016-11-15| 709.63
#2016-11-16| 700.66
#2016-11-17| 696.53
#2016-11-18| 682.81
#2016-11-21| 689.30
#2016-11-22| 692.58
#2016-11-23| 691.98
#2016-11-24| 702.41
#2016-11-25| 696.57
#2016-11-28| 688.02
#2016-11-29| 691.45
#2016-11-30| 695.05
#2016-12-01| 682.92
#2016-12-02| 685.08
#2016-12-05| 712.17
#2016-12-06| 733.86
#2016-12-07| 748.71
#2016-12-08| 750.10
#2016-12-09| 737.27
#2016-12-12| 732.77
#2016-12-13| 753.67
#2016-12-14| 759.98
#2016-12-15| 740.92
#2016-12-16| 744.56
#2016-12-19| 743.53
#2016-12-20| 746.91
#2016-12-21| 746.17
#2016-12-22| 748.79
#2016-12-23| 747.07
#2016-12-26| 747.07
#2016-12-27| 747.42
#2016-12-28| 743.42
#2016-12-29| 757.83
#2016-12-30| 762.90
#2017-01-02| 768.83
#2017-01-03| 782.58
#2017-01-04| 793.31
#2017-01-05| 799.55
#2017-01-06| 799.42
#2017-01-09| 801.17
#2017-01-10| 809.26
#2017-01-11| 807.36
#2017-01-12| 811.82
#2017-01-13| 803.99
#2017-01-16| 812.39
#2017-01-17| 813.33
#2017-01-18| 809.88
#2017-01-19| 808.19
#2017-01-20| 816.90
#2017-01-23| 813.39
#2017-01-24| 824.44
#2017-01-25| 867.12
#2017-01-26| 861.76
#2017-01-27| 862.74
#2017-01-30| 847.86
#2017-01-31| 861.78
#2017-02-01| 872.48
#2017-02-02| 868.54
#2017-02-03| 874.48
#2017-02-06| 876.73
#2017-02-07| 868.92
#2017-02-08| 867.91
#2017-02-09| 887.23
#2017-02-10| 907.27
#2017-02-13| 906.20
#2017-02-14| 904.07
#2017-02-15| 911.88
#2017-02-16| 923.24
#2017-02-17| 907.57
#2017-02-20| 908.19
#2017-02-21| 926.62
#2017-02-22| 930.95
#2017-02-23| 930.37
#2017-02-24| 904.27
#2017-02-27| 903.86
#2017-02-28| 892.10
#2017-03-01| 923.66
#2017-03-02| 920.43
#2017-03-03| 906.69
#2017-03-06| 901.69
#2017-03-07| 887.16
#2017-03-08| 882.90
#2017-03-09| 872.23
#2017-03-10| 881.34
#2017-03-13| 903.81
#2017-03-14| 895.14
#2017-03-15| 888.23
#2017-03-16| 924.30
#2017-03-17| 928.72
#2017-03-20| 929.27
#2017-03-21| 927.24
#2017-03-22| 914.43
#2017-03-23| 911.41
#2017-03-24| 915.15
#2017-03-27| 912.84
#2017-03-28| 925.89
#2017-03-29| 912.69
#2017-03-30| 908.11
#2017-03-31| 884.23
#2017-04-03| 893.45
#2017-04-04| 901.95
#2017-04-05| 916.85
#2017-04-06| 923.28
#2017-04-07| 917.21
#2017-04-10| 908.30
#2017-04-11| 898.18
#2017-04-12| 888.14
#2017-04-13| 891.05
#2017-04-14| 891.05
#2017-04-17| 892.17
#2017-04-18| 903.96
#2017-04-19| 922.32
#2017-04-20| 926.40
#2017-04-21| 905.74
#2017-04-24| 939.47
#2017-04-25| 980.20
#2017-04-26| 991.23
#2017-04-27|1007.98
#2017-04-28| 998.71
#2017-05-01|1005.19
#2017-05-02|1019.67
#2017-05-03|1021.44
#2017-05-04|1021.99
#2017-05-05|1028.07
#2017-05-08|1019.33
#2017-05-09|1038.40
#2017-05-10|1016.78
#2017-05-11|1011.50
#2017-05-12|1020.21
#2017-05-15|1038.59
#2017-05-16|1038.46
#2017-05-17|1037.77
#2017-05-18|1015.26
#2017-05-19|1038.18
#2017-05-22|1055.45
#2017-05-23|1040.31
#2017-05-24|1052.78
#2017-05-25|1067.72
#2017-05-26|1054.03
#2017-05-29|1048.95
#2017-05-30|1031.51
#2017-05-31|1043.50
#2017-06-01|1026.74
#2017-06-02|1038.82
#2017-06-05|1027.19
#2017-06-06|1031.77
#2017-06-07|1033.94
#2017-06-08|1043.23
#2017-06-09|1033.63
#2017-06-12|1014.37
#2017-06-13|1019.18
#2017-06-14|1014.73
#2017-06-15| 993.19
#2017-06-16|1006.57
#2017-06-19|1009.96
#2017-06-20| 987.86
#2017-06-21| 983.43
#2017-06-22| 986.25
#2017-06-23| 995.69
#2017-06-26|1022.78
#2017-06-27|1037.19
#2017-06-28|1030.90
#2017-06-29|1034.57
#2017-06-30|1025.57
#2017-07-03|1036.09
#2017-07-04|1013.24
#2017-07-05|1017.22
#2017-07-06|1027.58
#2017-07-07|1023.42
#2017-07-10|1024.47
#2017-07-11|1023.79
#2017-07-12|1038.32
#2017-07-13|1046.60
#2017-07-14|1052.31
#2017-07-17|1064.33
#2017-07-18|1072.14
#2017-07-19|1069.53
#2017-07-20|1080.11
#2017-07-21|1065.99
#2017-07-24|1061.52
#2017-07-25|1064.14
#2017-07-26|1065.35
#2017-07-27|1064.89
#2017-07-28|1078.83
#2017-07-31|1089.20
#2017-08-01|1090.14
#2017-08-02|1083.57
#2017-08-03|1084.65
#2017-08-04|1085.07
#2017-08-07|1087.01
#2017-08-08|1096.72
#2017-08-09|1084.98
#2017-08-10|1073.29
#2017-08-11|1064.84
#2017-08-14|1067.95
#2017-08-15|1058.70
#2017-08-16|1059.61
#2017-08-17|1045.49
#2017-08-18|1038.04
#2017-08-21|1054.81
#2017-08-22|1052.74
#2017-08-23|1054.36
#2017-08-24|1082.25
#2017-08-25|1098.28
#2017-08-28|1129.52
#2017-08-29|1114.80
#2017-08-30|1123.09
#2017-08-31|1119.82
#2017-09-01|1115.64
#2017-09-04|1122.08
#2017-09-05|1122.49
#2017-09-06|1118.19
#2017-09-07|1110.74
#2017-09-08|1109.62
#2017-09-11|1109.07
#2017-09-12|1095.28
#2017-09-13|1086.06
#2017-09-14|1084.33
#2017-09-15|1092.12
#2017-09-18|1089.31
#2017-09-19|1099.84
#2017-09-20|1093.34
#2017-09-21|1091.30
#2017-09-22|1107.99
#2017-09-25|1081.14
#2017-09-26|1059.16
#2017-09-27|1043.49
#2017-09-28|1051.00
#2017-09-29|1070.39
#2017-10-02|1058.06
#2017-10-03|1059.54
#2017-10-04|1057.55
#2017-10-05|1054.89
#2017-10-06|1056.16
#2017-10-09|1066.70
#2017-10-10|1090.11
#2017-10-11|1113.80
#2017-10-12|1118.00
#2017-10-13|1118.52
#2017-10-16|1119.19
#2017-10-17|1110.83
#2017-10-18|1107.97
#2017-10-19|1119.88
#2017-10-20|1113.01
#2017-10-23|1105.65
#2017-10-24|1078.21
#2017-10-25|1075.96
#2017-10-26|1060.55
#2017-10-27|1066.82
#2017-10-30|1095.90
#2017-10-31|1105.27
#2017-11-01|1102.74
#2017-11-02|1095.94
#2017-11-03|1087.10
#2017-11-06|1108.89
#2017-11-07|1128.00
#2017-11-08|1125.89
#2017-11-09|1113.87
#2017-11-10|1108.31
#2017-11-13|1110.40
#2017-11-14|1115.97
#2017-11-15|1112.05
#2017-11-16|1128.28
#2017-11-17|1143.74
#2017-11-20|1152.27
#2017-11-21|1167.23
#2017-11-22|1181.90
#2017-11-23|1192.71
#2017-11-24|1190.42
#2017-11-27|1201.54
#2017-11-28|1192.59
#2017-11-29|1171.11
#2017-11-30|1175.11
#2017-12-01|1160.41
#2017-12-04|1168.40
#2017-12-05|1157.88
#2017-12-06|1139.51
#2017-12-07|1136.64
#2017-12-08|1146.19
#2017-12-11|1149.90
#2017-12-12|1152.46
#2017-12-13|1156.19
#2017-12-14|1175.32
#2017-12-15|1162.50
#2017-12-18|1184.02
#2017-12-19|1179.67
#2017-12-20|1192.29
#2017-12-21|1184.89
#2017-12-22|1170.24
#2017-12-25|1170.24
#2017-12-26|1170.90
#2017-12-27|1190.72
#2017-12-28|1210.73
#2017-12-29|1215.53
#2018-01-01|1215.53
#2018-01-02|1222.32
#2018-01-03|1227.93
#2018-01-04|1267.87
#2018-01-05|1255.60
#2018-01-08|1252.78
#2018-01-09|1237.76
#2018-01-10|1237.74
#2018-01-11|1262.35
#2018-01-12|1273.92
#2018-01-15|1285.02
#2018-01-16|1302.82
#2018-01-17|1310.92
#2018-01-18|1312.35
#2018-01-19|1311.23
#2018-01-22|1327.49
#2018-01-23|1347.87
#2018-01-24|1368.59
#2018-01-25|1373.28
#2018-01-26|1367.41
#2018-01-29|1342.39
#2018-01-30|1331.93
#2018-01-31|1343.79
#2018-02-01|1322.10
#2018-02-02|1305.82
#2018-02-05|1305.80
#2018-02-06|1244.36
#2018-02-07|1261.29
#2018-02-08|1238.47
#2018-02-09|1229.33
#2018-02-12|1257.53
#2018-02-13|1272.11
#2018-02-14|1277.47
#2018-02-15|1278.79
#2018-02-16|1259.71
#2018-02-19|1270.07
#2018-02-20|1259.80
#2018-02-21|1249.54
#2018-02-22|1259.15
#2018-02-23|1255.05
#2018-02-26|1253.52
#2018-02-27|1254.72
#2018-02-28|1223.28
#2018-03-01|1200.83
#2018-03-02|1195.24
#2018-03-05|1216.53
#2018-03-06|1225.44
#2018-03-07|1237.36
#2018-03-08|1186.08
#2018-03-09|1208.40
#2018-03-12|1218.70
#2018-03-13|1213.94
#2018-03-14|1211.97
#2018-03-15|1190.72
#2018-03-16|1166.82
#2018-03-19|1155.84
#2018-03-20|1172.66
#2018-03-21|1196.12
#2018-03-22|1179.34
#2018-03-23|1177.70
#2018-03-26|1179.47
#2018-03-27|1174.15
#2018-03-28|1155.39
#2018-03-29|1156.65
#2018-03-30|1156.65
#2018-04-02|1158.45
#2018-04-03|1166.41
#2018-04-04|1141.10
#2018-04-05|1145.88
#2018-04-06|1142.50
#2018-04-09|1150.68
#2018-04-10|1163.37
#2018-04-11|1171.32
#2018-04-12|1190.31
#2018-04-13|1190.16
#2018-04-16|1189.13
#2018-04-17|1204.37
#2018-04-18|1204.62
#2018-04-19|1208.45
#2018-04-20|1189.52
#2018-04-23|1166.37
#2018-04-24|1155.36
#2018-04-25|1141.58
#2018-04-26|1145.62
#2018-04-27|1146.51
#2018-04-30|1143.34
#2018-05-01|1122.80
#2018-05-02|1117.20
#2018-05-03|1117.39
#2018-05-04|1096.87
#2018-05-07|1078.58
#2018-05-08|1074.51
#2018-05-09|1093.44
#2018-05-10|1105.48
#2018-05-11|1122.17
#2018-05-14|1123.26
#2018-05-15|1084.81
#2018-05-16|1077.75
#2018-05-17|1056.46
#2018-05-18|1050.71
#2018-05-21|1059.27
#2018-05-22|1059.68
#2018-05-23|1028.75
#2018-05-24|1025.56
#2018-05-25|1022.35
#2018-05-28|1025.44
#2018-05-29|1006.31
#2018-05-30| 981.77
#2018-05-31| 987.29
#2018-06-01|1013.23
#2018-06-04|1028.42
#2018-06-05|1049.50
#2018-06-06|1056.86
#2018-06-07|1074.85
#2018-06-08|1055.19
#2018-06-11|1062.55
#2018-06-12|1067.38
#2018-06-13|1057.58
#2018-06-14|1042.89
#2018-06-15|1016.38
#2018-06-18| 985.89
#2018-06-19| 973.20
#2018-06-20| 996.85
#2018-06-21| 992.00
#2018-06-22| 996.91
#2018-06-25| 992.73
#2018-06-26| 992.02
#2018-06-27| 985.52
#2018-06-28| 952.08
#2018-06-29| 978.93
#2018-07-02| 958.40
#2018-07-03| 983.33
#2018-07-04| 994.04
#2018-07-05| 994.77
#2018-07-06| 996.74
#2018-07-09|1002.10
#2018-07-10|1012.34
#2018-07-11|1002.27
#2018-07-12|1006.33
#2018-07-13| 995.17
#2018-07-16| 986.99
#2018-07-17| 985.87
#2018-07-18| 973.77
#2018-07-19| 977.27
#2018-07-20|1005.32
#2018-07-23|1013.91
#2018-07-24|1044.69
#2018-07-25|1038.15
#2018-07-26|1066.93
#2018-07-27|1059.69
#2018-07-30|1090.90
#2018-07-31|1088.28
#2018-08-01|1098.64
#2018-08-02|1079.20
#2018-08-03|1078.27
#2018-08-06|1084.29
#2018-08-07|1085.15
#2018-08-08|1095.60
#2018-08-09|1097.66
#2018-08-10|1042.26
#2018-08-13|1033.96
#2018-08-14|1028.26
#2018-08-15|1014.38
#2018-08-16|1035.80
#2018-08-17|1014.43
#2018-08-20|1023.23
#2018-08-21|1064.75
#2018-08-22|1086.96
#2018-08-23|1106.53
#2018-08-24|1103.57
#2018-08-27|1137.23
#2018-08-28|1141.55
#2018-08-29|1126.57
#2018-08-30|1110.67
#2018-08-31|1109.34
#2018-09-03|1115.93
#2018-09-04|1086.45
#2018-09-05|1075.82
#2018-09-06|1081.43
#2018-09-07|1050.12
#2018-09-10|1064.26
#2018-09-11|1047.22
#2018-09-12|1018.25
#2018-09-13|1041.07
#2018-09-14|1045.24
#2018-09-17|1035.30
#2018-09-18|1045.59
#2018-09-19|1066.39
#2018-09-20|1082.90
#2018-09-21|1070.12
#2018-09-24|1075.19
#2018-09-25|1093.74
#2018-09-26|1101.98
#2018-09-27|1097.88
#2018-09-28|1079.04
#2018-10-01|1068.75
#2018-10-02|1058.62
#2018-10-03|1068.21
#2018-10-04|1054.23
#2018-10-05|1043.21
#2018-10-08|1031.47
#2018-10-09|1038.27
#2018-10-10|1020.55
#2018-10-11|1009.39
#2018-10-12|1017.58
#2018-10-15|1011.00
#2018-10-16|1032.16
#2018-10-17|1026.30
#2018-10-18|1019.35
#2018-10-19|1028.33
#2018-10-22|1015.19
#2018-10-23|1001.17
#2018-10-24| 992.85
#2018-10-25| 993.68
#2018-10-26| 965.80
#2018-10-29| 973.30
#2018-10-30| 971.23
#2018-10-31| 981.04
#2018-11-01| 989.19
#2018-11-02|1011.86
#2018-11-05|1031.31
#2018-11-06|1032.12
#2018-11-07|1068.67
#2018-11-08|1068.53
#2018-11-09|1046.90
#2018-11-12|1034.85
#2018-11-13|1027.74
#2018-11-14|1029.69
#2018-11-15|1011.17
#2018-11-16| 974.19
#2018-11-19| 987.89
#2018-11-20| 986.54
#2018-11-21|1008.81
#2018-11-22|1009.86
#2018-11-23|1007.43
#2018-11-26|1005.04
#2018-11-27|1007.30
#2018-11-28|1020.37
#2018-11-29|1053.83
#2018-11-30|1035.28
#2018-12-03|1060.36
#2018-12-04|1068.91
#2018-12-05|1067.23
#2018-12-06|1042.28
#2018-12-07|1031.48
#2018-12-10|1013.68
#2018-12-11| 995.32
#2018-12-12|1031.53
#2018-12-13|1043.28
#2018-12-14|1037.43
#2018-12-17|1045.72
#2018-12-18|1067.20
#2018-12-19|1074.96
#2018-12-20|1054.90
#2018-12-21|1034.10
#2018-12-24|1035.99
#2018-12-25|1035.99
#2018-12-26|1033.87
#2018-12-27|1023.88
#2018-12-28|1034.54
#2018-12-31|1036.91
#2019-01-01|1036.91
#2019-01-02|1049.57
#2019-01-03|1028.73
#2019-01-04|1051.09
#2019-01-07|1067.10
#2019-01-08|1064.39
#2019-01-09|1073.07
#2019-01-10|1064.95
#2019-01-11|1064.36
#2019-01-14|1061.62
#2019-01-15|1064.27
#2019-01-16|1069.63
#2019-01-17|1065.51
#2019-01-18|1068.50
#2019-01-21|1065.36
#2019-01-22|1056.37
#2019-01-23|1073.99
#2019-01-24|1084.01
#2019-01-25|1073.30
#2019-01-28|1066.34
#2019-01-29|1065.30
#2019-01-30|1051.26
#2019-01-31|1071.38
#2019-02-01|1072.98
#2019-02-04|1065.32
#2019-02-05|1073.84
#2019-02-06|1075.96
#2019-02-07|1052.79
#2019-02-08|1040.30
#2019-02-11|1033.15
#2019-02-12|1042.99
#2019-02-13|1033.37
#2019-02-14|1011.96
#2019-02-15|1019.92
#2019-02-18|1022.14
#2019-02-19|1023.31
#2019-02-20|1041.06
#2019-02-21|1025.60
#2019-02-22|1025.20
#2019-02-25|1030.32
#2019-02-26|1029.73
#2019-02-27|1021.87
#2019-02-28|1020.90
#2019-03-01|1029.92
#2019-03-04|1030.51
#2019-03-05|1019.87
#2019-03-06|1020.27
#2019-03-07|1003.05
#2019-03-08|1002.01
#2019-03-11|1000.85
#2019-03-12|1010.73
#2019-03-13|1022.76
#2019-03-14|1025.31
#2019-03-15|1040.16
#2019-03-18|1040.84
#2019-03-19|1045.34
#2019-03-20|1052.79
#2019-03-21|1052.97
#2019-03-22|1020.66
#2019-03-25|1026.71
#2019-03-26|1027.23
#2019-03-27|1013.90
#2019-03-28|1005.70
#2019-03-29|1004.41
#2019-04-01|1010.59
#2019-04-02|1012.14
#2019-04-03|1034.51
#2019-04-04|1040.33
#2019-04-05|1027.99
#2019-04-08|1032.93
#2019-04-09|1039.18
#2019-04-10|1043.31
#2019-04-11|1042.46
#2019-04-12|1045.47
#2019-04-15|1044.28
#2019-04-16|1054.58
#2019-04-17|1062.04
#2019-04-18|1051.73
#2019-04-19|1051.73
#2019-04-22|1051.90
#2019-04-23|1048.68
#2019-04-24|1043.06
#2019-04-25|1030.24
#2019-04-26|1044.60
#2019-04-29|1049.58
#2019-04-30|1035.75
#2019-05-01|1040.74
#2019-05-02|1033.38
#2019-05-03|1033.96
#2019-05-06|1023.13
#2019-05-07| 998.63
#2019-05-08| 988.20
#2019-05-09| 973.14
#2019-05-10| 979.54
#2019-05-13| 973.12
#2019-05-14| 963.78
#2019-05-15| 952.02
#2019-05-16| 965.26
#2019-05-17| 957.26
#2019-05-20| 959.88
#2019-05-21| 963.59
#2019-05-22| 973.27
#2019-05-23| 960.89
#2019-05-24| 971.47
#2019-05-27| 969.63
#2019-05-28| 963.50
#2019-05-29| 968.61
#2019-05-30| 987.31
#2019-05-31| 997.99
#2019-06-03|1006.82
#2019-06-04|1007.42
#2019-06-05|1012.54
#2019-06-06|1041.08
#2019-06-07|1060.98
#2019-06-10|1052.82
#2019-06-11|1064.61
#2019-06-12|1062.08
#2019-06-13|1069.82
#2019-06-14|1059.75
#2019-06-17|1055.02
#2019-06-18|1071.66
#2019-06-19|1072.17
#2019-06-20|1083.67
#2019-06-21|1078.71
#2019-06-24|1097.43
#2019-06-25|1080.02
#2019-06-26|1081.57
#2019-06-27|1089.36
#2019-06-28|1084.42
#2019-07-01|1077.45
#2019-07-02|1086.35
#2019-07-03|1073.07
#2019-07-04|1075.38
#2019-07-05|1058.25
#2019-07-08|1058.50
#2019-07-09|1051.57
#2019-07-10|1049.26
#2019-07-11|1046.86
#2019-07-12|1037.35
#2019-07-15|1045.46
#2019-07-16|1044.30
#2019-07-17|1045.78
#2019-07-18|1054.85
#2019-07-19|1059.26
#2019-07-22|1059.28
#2019-07-23|1045.20
#2019-07-24|1038.83
#2019-07-25|1025.52
#2019-07-26|1012.51
#2019-07-29|1004.98
#2019-07-30| 991.42
#2019-07-31| 995.98
#2019-08-01| 959.48
#2019-08-02| 959.89
#2019-08-05| 949.01
#2019-08-06| 948.85
#2019-08-07| 946.44
#2019-08-08| 955.22
#2019-08-09| 943.13
#2019-08-12| 942.04
#2019-08-13| 949.55
#2019-08-14| 910.86
#2019-08-15| 906.28
#2019-08-16| 913.49
#2019-08-19| 921.11
#2019-08-20| 930.94
#2019-08-21| 931.18
#2019-08-22| 931.06
#2019-08-23| 930.09
#2019-08-26| 929.89
#2019-08-27| 920.14
#2019-08-28| 874.91
#2019-08-29| 880.02
#2019-08-30| 910.76
#2019-09-02| 916.25
#2019-09-03| 903.60
#2019-09-04| 907.92
#2019-09-05| 915.99
#2019-09-06| 919.48
#2019-09-09| 950.78
#2019-09-10| 954.19
#2019-09-11| 946.19
#2019-09-12| 953.39
#2019-09-13| 964.70
#2019-09-16| 965.27
#2019-09-17| 954.58
#2019-09-18| 955.63
#2019-09-19| 946.70
#2019-09-20| 920.01
#2019-09-23| 907.65
#2019-09-24| 925.70
#2019-09-25| 918.94
#2019-09-26| 917.45
#2019-09-27| 934.32
#2019-09-30| 917.36
#2019-10-01| 907.33
#2019-10-02| 885.86
#2019-10-03| 887.69
#2019-10-04| 899.29
#2019-10-07| 898.04
#2019-10-08| 900.49
#2019-10-09| 904.12
#2019-10-10| 904.76
#2019-10-11| 928.39
#2019-10-14| 917.20
#2019-10-15| 922.49
#2019-10-16| 929.90
#2019-10-17| 951.58
#2019-10-18| 942.69
#2019-10-21| 955.04
#2019-10-22| 969.93
#2019-10-23| 969.57
#2019-10-24| 980.34
#2019-10-25| 950.67
#2019-10-28| 962.57
#2019-10-29| 970.01
#2019-10-30| 965.45
#2019-10-31| 956.89
#2019-11-01| 959.14
#2019-11-04| 976.99
#2019-11-05| 972.06
#2019-11-06| 961.84
#2019-11-07| 959.08
#2019-11-08| 949.95
#2019-11-11| 948.83
#2019-11-12| 947.01
#2019-11-13| 938.33
#2019-11-14| 937.14
#2019-11-15| 944.11
#2019-11-18| 941.40
#2019-11-19| 940.31
#2019-11-20| 936.38
#2019-11-21| 932.19
#2019-11-22| 936.00
#2019-11-25| 937.87
#2019-11-26| 931.17
#2019-11-27| 925.21
#2019-11-28| 913.06
#2019-11-29| 910.49
#2019-12-02| 901.88
#2019-12-03| 889.52
#2019-12-04| 885.28
#2019-12-05| 889.00
#2019-12-06| 882.31
#2019-12-09| 880.57
#2019-12-10| 873.49
#2019-12-11| 873.70
#2019-12-12| 904.86
#2019-12-13| 913.35
#2019-12-16| 920.58
#2019-12-17| 934.48
#2019-12-18| 933.31
#2019-12-19| 936.60
#2019-12-20| 933.21
#2019-12-23| 934.24
#2019-12-24| 936.33
#2019-12-25| 936.33
#2019-12-26| 935.58
#2019-12-27| 942.04
#2019-12-30| 943.57
#2019-12-31| 946.46
#2020-01-01| 946.46
#2020-01-02| 968.20
#2020-01-03| 955.20
#2020-01-06| 958.28
#2020-01-07| 945.14
#2020-01-08| 928.87
#2020-01-09| 945.41
#2020-01-10| 953.98
#2020-01-13| 969.11
#2020-01-14| 964.76
#2020-01-15| 951.85
#2020-01-16| 955.88
#2020-01-17| 957.71
#2020-01-20| 949.47
#2020-01-21| 946.88
#2020-01-22| 937.97
#2020-01-23| 940.26
#2020-01-24| 941.04
#2020-01-27| 906.98
#2020-01-28| 915.03
#2020-01-29| 916.82
#2020-01-30| 913.63
#2020-01-31| 911.31
#2020-02-03| 916.13
#2020-02-04| 930.04
#2020-02-05| 935.20
#2020-02-06| 933.08
#2020-02-07| 935.82
#2020-02-10| 924.77
#2020-02-11| 929.74
#2020-02-12| 940.01
#2020-02-13| 924.47
#2020-02-14| 919.87
#2020-02-17| 917.61
#2020-02-18| 907.71
#2020-02-19| 909.58
#2020-02-20| 907.93
#2020-02-21| 901.22
#2020-02-24| 862.01
#2020-02-25| 838.99
#2020-02-26| 840.50
#2020-02-27| 829.16
#2020-02-28| 789.42
#2020-03-02| 816.83
#2020-03-03| 859.34
#2020-03-04| 853.46
#2020-03-05| 837.20
#2020-03-06| 817.82
#2020-03-09| 745.57
#2020-03-10| 749.75
#2020-03-11| 690.26
#2020-03-12| 576.08
#2020-03-13| 588.71
#2020-03-16| 547.96
#2020-03-17| 566.41
#2020-03-18| 544.89
#2020-03-19| 554.21
#2020-03-20| 563.02
#2020-03-23| 513.72
#2020-03-24| 528.71
#2020-03-25| 527.26
#2020-03-26| 566.23
#2020-03-27| 563.58
#2020-03-30| 557.12
#2020-03-31| 559.88
#2020-04-01| 543.31
#2020-04-02| 529.77
#2020-04-03| 521.88
#2020-04-06| 542.91
#2020-04-07| 573.21
#2020-04-08| 539.39
#2020-04-09| 549.52
#2020-04-10| 549.52
#2020-04-13| 543.88
#2020-04-14| 572.84
#2020-04-15| 539.38
#2020-04-16| 539.29
#2020-04-17| 547.43
#2020-04-20| 549.81
#2020-04-21| 524.06
#2020-04-22| 525.33
#2020-04-23| 525.56
#2020-04-24| 514.72
#2020-04-27| 508.63
#2020-04-28| 510.11
#2020-04-29| 540.50
#2020-04-30| 543.97
#2020-05-01| 543.45
#2020-05-04| 521.45
#2020-05-05| 515.13
#2020-05-06| 497.79
#2020-05-07| 504.90
#2020-05-08| 517.61
#2020-05-11| 502.37
#2020-05-12| 519.43
#2020-05-13| 514.19
#2020-05-14| 500.44
#2020-05-15| 498.70
#2020-05-18| 517.33
#2020-05-19| 521.86
#2020-05-20| 526.17
#2020-05-21| 522.64
#2020-05-22| 515.62
#2020-05-25| 521.27
#2020-05-26| 561.20
#2020-05-27| 576.61
#2020-05-28| 568.59
#2020-05-29| 562.92
#2020-06-01| 573.29
#2020-06-02| 578.24
#2020-06-03| 592.98
#2020-06-04| 609.59
#2020-06-05| 629.36
#2020-06-08| 642.81
#2020-06-09| 629.97
#2020-06-10| 615.05
#2020-06-11| 615.44
#2020-06-12| 592.99
#2020-06-15| 580.89
#2020-06-16| 603.70
#2020-06-17| 594.04
#2020-06-18| 594.89
#2020-06-19| 589.15
#2020-06-22| 586.55
#2020-06-23| 612.56
#2020-06-24| 590.84
#2020-06-25| 585.44
#2020-06-26| 572.69
#2020-06-29| 583.11
#2020-06-30| 581.62
#2020-07-01| 580.30
#2020-07-02| 591.42
#2020-07-03| 589.32
#2020-07-06| 597.61
#2020-07-07| 585.88
#2020-07-08| 583.02
#2020-07-09| 583.24
#2020-07-10| 589.09
#2020-07-13| 592.75
#2020-07-14| 588.04
#2020-07-15| 599.50
#2020-07-16| 596.07
#2020-07-17| 587.67
#2020-07-20| 595.94
#2020-07-21| 613.12
#2020-07-22| 605.79
#2020-07-23| 601.86
#2020-07-24| 599.38
#2020-07-27| 600.86
#2020-07-28| 600.06
#2020-07-29| 596.61
#2020-07-30| 574.39
#2020-07-31| 575.81
#2020-08-03| 577.32
#2020-08-04| 590.25
#2020-08-05| 599.75
#2020-08-06| 586.38
#2020-08-07| 580.77
#2020-08-10| 586.06
#2020-08-11| 612.55
#2020-08-12| 617.95
#2020-08-13| 622.26
#2020-08-14| 616.49
#2020-08-17| 616.33
#2020-08-18| 615.18
#2020-08-19| 603.12
#2020-08-20| 595.11
#2020-08-21| 590.44
#2020-08-24| 602.19
#2020-08-25| 595.65
#2020-08-26| 594.39
#2020-08-27| 590.99
#2020-08-28| 598.71
#2020-08-31| 591.89
#2020-09-01| 580.57
#2020-09-02| 576.14
#2020-09-03| 572.50
#2020-09-04| 560.29
#2020-09-07| 565.54
#2020-09-08| 551.38
#2020-09-09| 568.66
#2020-09-10| 574.89
#2020-09-11| 577.36
#2020-09-14| 581.44
#2020-09-15| 583.21
#2020-09-16| 575.07
#2020-09-17| 576.40
#2020-09-18| 566.92
#2020-09-21| 533.49
#2020-09-22| 533.00
#2020-09-23| 521.47
#2020-09-24| 511.27
#2020-09-25| 505.71
#2020-09-28| 523.84
#2020-09-29| 528.83
#2020-09-30| 530.97
#2020-10-01| 536.24
#2020-10-02| 535.20
#2020-10-05| 553.46
#2020-10-06| 575.37
#2020-10-07| 572.36
#2020-10-08| 563.08
#2020-10-09| 559.67
#2020-10-12| 550.52
#2020-10-13| 533.11
#2020-10-14| 529.84
#2020-10-15| 499.90
#2020-10-16| 505.41
#2020-10-19| 496.03
#2020-10-20| 496.99
#2020-10-21| 489.51
#2020-10-22| 491.67
#2020-10-23| 503.43
#2020-10-26| 496.79
#2020-10-27| 485.30
#2020-10-28| 451.39
#2020-10-29| 444.07
#2020-10-30| 445.31
#2020-11-02| 461.05
#2020-11-03| 497.57
#2020-11-04| 486.96
#2020-11-05| 503.55
#2020-11-06| 503.76
#2020-11-09| 551.22
#2020-11-10| 581.49
#2020-11-11| 579.44
#2020-11-12| 588.84
#2020-11-13| 585.78
#2020-11-16| 618.14
#2020-11-17| 619.13
#2020-11-18| 627.94
#2020-11-19| 616.72
#2020-11-20| 624.43
#2020-11-23| 635.25
#2020-11-24| 639.34
#2020-11-25| 645.51
#2020-11-26| 644.61
#2020-11-27| 642.92
#2020-11-30| 611.75
#2020-12-01| 626.15
#2020-12-02| 640.29
#2020-12-03| 644.02
#2020-12-04| 659.62
#2020-12-07| 668.51
#2020-12-08| 673.23
#2020-12-09| 698.36
#2020-12-10| 695.14
#2020-12-11| 690.26
#2020-12-14| 689.52
#2020-12-15| 692.72
#2020-12-16| 710.01
#2020-12-17| 704.66
#2020-12-18| 695.78
#2020-12-21| 677.07
#2020-12-22| 688.68
#2020-12-23| 698.87
#2020-12-24| 699.33
#2020-12-25| 699.33
#2020-12-28| 724.59
#2020-12-29| 723.38
#2020-12-30| 696.86
#2020-12-31| 699.87
#2021-01-01| 699.87
#2021-01-04| 708.54
#2021-01-05| 715.24
#2021-01-06| 717.49
#2021-01-07| 762.32
#2021-01-08| 782.35
#2021-01-11| 781.67
#2021-01-12| 761.91
#2021-01-13| 754.02
#2021-01-14| 749.63
#2021-01-15| 727.97
#2021-01-18| 740.37
#2021-01-19| 728.52
#2021-01-20| 730.19
#2021-01-21| 718.12
#2021-01-22| 717.29
#2021-01-25| 706.01
#2021-01-26| 708.99
#2021-01-27| 685.86
#2021-01-28| 697.62
#2021-01-29| 697.86
#2021-02-01| 701.73
#2021-02-02| 716.11
#2021-02-03| 705.85
#2021-02-04| 690.24
#2021-02-05| 706.97
#2021-02-08| 700.35
#2021-02-09| 699.07
#2021-02-10| 693.49
#2021-02-11| 708.58
#2021-02-12| 703.13
#2021-02-15| 727.04
#2021-02-16| 764.20
#2021-02-17| 749.41
#2021-02-18| 747.26
#2021-02-19| 748.74
#2021-02-22| 737.37
#2021-02-23| 723.21
#2021-02-24| 726.72
#2021-02-25| 747.08
#2021-02-26| 729.69
#2021-03-01| 752.50
#2021-03-02| 750.63
#2021-03-03| 754.67
#2021-03-04| 751.49
#2021-03-05| 731.15
#2021-03-08| 744.44
#2021-03-09| 765.52
#2021-03-10| 774.18
#2021-03-11| 760.14
#2021-03-12| 767.73
#2021-03-15| 768.14
#2021-03-16| 752.84
#2021-03-17| 738.80
#2021-03-18| 754.59
#2021-03-19| 740.83
#2021-03-22| 750.08
#2021-03-23| 756.11
#2021-03-24| 743.08
#2021-03-25| 732.37
#2021-03-26| 740.63
#2021-03-29| 742.80
#2021-03-30| 743.45
#2021-03-31| 744.73
#2021-04-01| 752.39
#2021-04-02| 752.39
#2021-04-05| 755.10
#2021-04-06| 769.84
#2021-04-07| 772.43
#2021-04-08| 772.06
#2021-04-09| 764.72
#2021-04-12| 769.91
#2021-04-13| 761.38
#2021-04-14| 772.95
#2021-04-15| 773.40
#2021-04-16| 776.00
#2021-04-19| 775.07
#2021-04-20| 775.84
#2021-04-21| 773.77
#2021-04-22| 772.55
#2021-04-23| 773.65
#2021-04-26| 781.13
#2021-04-27| 778.85
#2021-04-28| 793.04
#2021-04-29| 822.65
#2021-04-30| 812.41
#2021-05-03| 817.49
#2021-05-04| 796.84
#2021-05-05| 804.66
#2021-05-06| 815.39
#2021-05-07| 843.27
#2021-05-10| 864.73
#2021-05-11| 850.88
#2021-05-12| 837.23
#2021-05-13| 837.51
#2021-05-14| 847.64
#2021-05-17| 867.02
#2021-05-18| 882.00
#2021-05-19| 879.08
#2021-05-20| 897.28
#2021-05-21| 914.51
#2021-05-24| 915.42
#2021-05-25| 930.74
#2021-05-26| 929.12
#2021-05-27| 956.56
#2021-05-28| 973.41
#2021-05-31| 986.15
#2021-06-01| 990.39
#2021-06-02| 996.71
#2021-06-03| 990.14
#2021-06-04| 998.90
#2021-06-07| 985.61
#2021-06-08| 978.23
#2021-06-09| 975.48
#2021-06-10| 994.26
#2021-06-11| 975.52
#2021-06-14| 986.88
#2021-06-15| 975.37
#2021-06-16| 982.17
#2021-06-17| 960.04
#2021-06-18| 952.05
#2021-06-21| 963.19
#2021-06-22| 965.60
#2021-06-23| 971.03
#2021-06-24| 991.74
#2021-06-25| 990.83
#2021-06-28| 991.79
#2021-06-29| 966.02
#2021-06-30| 915.46
#2021-07-01| 927.49
#2021-07-02| 925.91
#2021-07-05| 931.47
#2021-07-06| 908.07
#2021-07-07| 915.71
#2021-07-08| 896.55
#2021-07-09| 912.68
#2021-07-12| 893.39
#2021-07-13| 890.67
#2021-07-14| 899.65
#2021-07-15| 897.45
#2021-07-16| 897.93
#2021-07-19| 872.52
#2021-07-20| 872.74
#2021-07-21| 904.96
#2021-07-22| 895.35
#2021-07-23| 890.92
#2021-07-26| 892.28
#2021-07-27| 888.22
#2021-07-28| 908.70
#2021-07-29| 922.39
#2021-07-30| 921.96
#2021-08-02| 931.61
#2021-08-03| 922.61
#2021-08-04| 941.05
#2021-08-05| 943.25
#2021-08-06| 940.82
#2021-08-09| 955.26
#2021-08-10| 953.44
#2021-08-11| 969.40
#2021-08-12| 965.63
#2021-08-13| 976.33
#2021-08-16| 976.74
#2021-08-17| 974.51
#2021-08-18| 977.88
#2021-08-19| 950.92
#2021-08-20| 947.98
#2021-08-23| 968.68
#2021-08-24| 974.49
#2021-08-25| 988.71
#2021-08-26| 983.02
#2021-08-27| 996.17
#2021-08-30|1005.32
#2021-08-31|1037.01
#2021-09-01|1052.73
#2021-09-02|1055.61
#2021-09-03|1058.76
#2021-09-06|1072.73
#2021-09-07|1069.13
#2021-09-08|1056.61
#2021-09-09|1046.20
#2021-09-10|1045.57
#2021-09-13|1056.01
#2021-09-14|1063.07
#2021-09-15|1041.70
#2021-09-16|1039.27
#2021-09-17|1019.32
#2021-09-20| 980.72
#2021-09-21| 982.68
#2021-09-22|1014.56
#2021-09-23|1014.90
#2021-09-24|1010.32
#2021-09-27|1018.23
#2021-09-28| 989.72
#2021-09-29| 996.06
#2021-09-30| 996.15
#2021-10-01|1033.74
#2021-10-04|1051.46
#2021-10-05|1057.33
#2021-10-06|1092.98
#2021-10-07|1101.11
#2021-10-08|1107.17
#2021-10-11|1133.44
#2021-10-12|1146.61
#2021-10-13|1130.42
#2021-10-14|1145.93
#2021-10-15|1140.70
#2021-10-18|1145.75
#2021-10-19|1141.39
#2021-10-20|1139.58
#2021-10-21|1142.93
#2021-10-22|1138.35
#2021-10-25|1140.48
#2021-10-26|1159.81
#2021-10-27|1151.49
#2021-10-28|1167.05
#2021-10-29|1186.96
#2021-11-01|1187.78
#2021-11-02|1203.82
#2021-11-03|1175.60
#2021-11-04|1211.56
#2021-11-05|1207.88
#2021-11-08|1205.60
#2021-11-09|1183.36
#2021-11-10|1156.34
#2021-11-11|1149.03
#2021-11-12|1137.38
#2021-11-15|1130.36
#2021-11-16|1121.16
#2021-11-17|1106.49
#2021-11-18|1067.68
#2021-11-19|1034.75
#2021-11-22|1030.95
#2021-11-23|1037.43
#2021-11-24|1037.17
#2021-11-25|1042.62
#2021-11-26| 992.81
#2021-11-29|1006.13
#2021-11-30|1041.40
#2021-12-01|1059.88
#2021-12-02|1070.15
#2021-12-03|1060.01
#2021-12-06|1069.12
#2021-12-07|1079.52
#2021-12-08|1069.16
#2021-12-09|1049.89
#2021-12-10|1041.56
#2021-12-13|1028.64
#2021-12-14|1022.10
#2021-12-15| 994.85
#2021-12-16|1021.85
#2021-12-17| 995.00
#2021-12-20|1000.88
#2021-12-21| 998.12
#2021-12-22|1005.31
#2021-12-23|1026.91
#2021-12-24|1030.38
#2021-12-27|1038.24
#2021-12-28|1054.67
#2021-12-29|1052.37
#2021-12-30|1060.20
#2021-12-31|1066.35
#2022-01-03|1080.34
#2022-01-04|1096.06
#2022-01-05|1092.73
#2022-01-06|1091.91
#2022-01-07|1107.12
#2022-01-10|1112.24
#2022-01-11|1151.64
#2022-01-12|1186.97
#2022-01-13|1194.59
#2022-01-14|1174.32
#2022-01-17|1170.83
#2022-01-18|1137.93
#2022-01-19|1140.48
#2022-01-20|1144.32
#2022-01-21|1124.24
#2022-01-24|1064.77
#2022-01-25|1074.95
#2022-01-26|1109.42
#2022-01-27|1117.22
#2022-01-28|1087.22
#2022-01-31|1104.55
#2022-02-01|1126.22
#2022-02-02|1155.72
#2022-02-03|1170.62
#2022-02-04|1138.21
#2022-02-07|1142.42
#2022-02-08|1168.74
#2022-02-09|1176.61
#2022-02-10|1162.79
#2022-02-11|1139.54
#2022-02-14|1098.95
#2022-02-15|1136.62
#2022-02-16|1145.03
#2022-02-17|1113.00
#2022-02-18|1087.44
#2022-02-21|1039.23
#2022-02-22|1041.47
#2022-02-23|1011.61
#2022-02-24| 832.81
#2022-02-25| 962.83
#2022-02-28| 930.49
#2022-03-01| 866.84
#2022-03-02| 864.13
#2022-03-03| 836.23
#2022-03-04| 758.72
#2022-03-07| 725.27
#2022-03-08| 734.37
#2022-03-09| 838.53
#2022-03-10| 815.57
#2022-03-11| 827.98
#2022-03-14| 836.69
#2022-03-15| 855.46
#2022-03-16| 908.70
#2022-03-17| 931.74
#2022-03-18| 907.07
#2022-03-21| 885.40
#2022-03-22| 900.94
#2022-03-23| 890.06
#2022-03-24| 884.95
#2022-03-25| 877.49
#2022-03-28| 875.60
#2022-03-29| 948.05
#2022-03-30| 950.68
#2022-03-31| 934.61
#2022-04-01| 953.46
#2022-04-04| 953.56
#2022-04-05| 923.64
#2022-04-06| 912.66
#2022-04-07| 914.83
#2022-04-08| 900.71
#2022-04-11| 913.00
#2022-04-12| 888.38
#2022-04-13| 884.98
#2022-04-14| 872.08
#2022-04-15| 872.08
#2022-04-18| 875.68
#2022-04-19| 868.38
#2022-04-20| 872.48
#2022-04-21| 886.80
#2022-04-22| 856.31
#2022-04-25| 809.29
#2022-04-26| 794.59
#2022-04-27| 756.80
#2022-04-28| 757.75
#2022-04-29| 754.05
#2022-05-02| 740.26
#2022-05-03| 741.59
#2022-05-04| 730.24
#2022-05-05| 709.96
#2022-05-06| 706.05
#2022-05-09| 686.52
#2022-05-10| 685.68
#2022-05-11| 676.88
#2022-05-12| 661.92
#2022-05-13| 688.91
#2022-05-16| 691.15
#2022-05-17| 720.14
#2022-05-18| 724.15
#2022-05-19| 714.37
#2022-05-20| 714.70
#2022-05-23| 762.97
#2022-05-24| 762.45
#2022-05-25| 752.14
#2022-05-26| 766.13
#2022-05-27| 755.32
#2022-05-30| 786.27
#2022-05-31| 771.97
#2022-06-01| 759.81
#2022-06-02| 765.70
#2022-06-03| 747.56
#2022-06-06| 773.18
#2022-06-07| 755.50
#2022-06-08| 734.37
#2022-06-09| 713.66
#2022-06-10| 679.93
#2022-06-13| 640.15
#2022-06-14| 655.43
#2022-06-15| 660.98
#2022-06-16| 656.92
#2022-06-17| 654.73
#2022-06-20| 675.07
#2022-06-21| 685.62
#2022-06-22| 671.28
#2022-06-23| 655.73
#2022-06-24| 674.61
#2022-06-27| 677.09
#2022-06-28| 684.07
#2022-06-29| 675.17
#2022-06-30| 651.82
#2022-07-01| 644.27
#2022-07-04| 630.86
#2022-07-05| 597.05
#2022-07-06| 596.39
#2022-07-07| 608.47
#2022-07-08| 625.98
#2022-07-11| 612.30
#2022-07-12| 585.07
#2022-07-13| 586.84
#2022-07-14| 566.83
#2022-07-15| 577.67
#2022-07-18| 601.46
#2022-07-19| 609.27
#2022-07-20| 607.74
#2022-07-21| 609.14
#2022-07-22| 611.14
#2022-07-25| 619.45
#2022-07-26| 590.38
#2022-07-27| 581.99
#2022-07-28| 594.95
#2022-07-29| 615.68
#2022-08-01| 627.87
#2022-08-02| 616.70
#2022-08-03| 614.03
#2022-08-04| 606.35
#2022-08-05| 600.58
#2022-08-08| 630.34
#2022-08-09| 629.83
#2022-08-10| 641.53
#2022-08-11| 653.26
#2022-08-12| 652.78
#2022-08-15| 646.75
#2022-08-16| 643.75
#2022-08-17| 616.09
#2022-08-18| 627.72
#2022-08-19| 611.40
#2022-08-22| 593.96
#2022-08-23| 589.80
#2022-08-24| 581.41
#2022-08-25| 592.18
#2022-08-26| 578.97
#2022-08-29| 564.76
#2022-08-30| 565.21
#2022-08-31| 576.99
#2022-09-01| 543.05
#2022-09-02| 566.41
#2022-09-05| 554.12
#2022-09-06| 545.95
#2022-09-07| 547.20
#2022-09-08| 558.95
#2022-09-09| 588.97
#2022-09-12| 616.64
#2022-09-13| 593.94
#2022-09-14| 592.35
#2022-09-15| 595.67
#2022-09-16| 576.16
#2022-09-19| 589.33
#2022-09-20| 573.65
#2022-09-21| 555.66
#2022-09-22| 559.26
#2022-09-23| 537.70
#2022-09-26| 523.29
#2022-09-27| 525.17
#2022-09-28| 514.28
#2022-09-29| 495.65
#2022-09-30| 494.82
#2022-10-03| 497.68
#2022-10-04| 534.34
#2022-10-05| 507.61
#2022-10-06| 504.23
#2022-10-07| 501.99
#2022-10-10| 488.57
#2022-10-11| 497.55
#2022-10-12| 504.63
#2022-10-13| 501.31
#2022-10-14| 520.97
#2022-10-17| 529.32
#2022-10-18| 554.71
#2022-10-19| 541.07
#2022-10-20| 564.72
#2022-10-21| 561.12
#2022-10-24| 574.93
#2022-10-25| 581.92
#2022-10-26| 600.73
#2022-10-27| 608.62
#2022-10-28| 613.19
#2022-10-31| 624.86
#2022-11-01| 626.23
#2022-11-02| 630.23
#2022-11-03| 609.25
#2022-11-04| 619.01
#2022-11-07| 650.18
#2022-11-08| 660.50
#2022-11-09| 664.61
#2022-11-10| 691.82
#2022-11-11| 702.79
#2022-11-14| 719.97
#2022-11-15| 741.91
#2022-11-16| 730.32
#2022-11-17| 708.81
#2022-11-18| 715.22
#2022-11-21| 701.23
#2022-11-22| 710.33
#2022-11-23| 716.12
#2022-11-24| 742.48
#2022-11-25| 743.94
#2022-11-28| 741.64
#2022-11-29| 733.82
#2022-11-30| 732.29
#2022-12-01| 758.53
#2022-12-02| 746.85
#2022-12-05| 750.86
#2022-12-06| 738.54
#2022-12-07| 739.03
#2022-12-08| 736.56
#2022-12-09| 737.08
#2022-12-12| 744.22
#2022-12-13| 769.66
#2022-12-14| 771.34
#2022-12-15| 759.39
#2022-12-16| 753.48
#2022-12-19| 753.41
#2022-12-20| 771.28
#2022-12-21| 787.02
#2022-12-22| 791.03
#2022-12-23| 784.87
#2022-12-26| 784.87
#2022-12-27| 771.32
#2022-12-28| 773.86
#2022-12-29| 797.40
#2022-12-30| 791.56
#2023-01-02| 787.49
#2023-01-03| 810.43
#2023-01-04| 842.51
#2023-01-05| 840.21
#2023-01-06| 843.27
#2023-01-09| 881.10
#2023-01-10| 893.77
#2023-01-11| 882.26
#2023-01-12| 899.46
#2023-01-13| 896.11
#2023-01-16| 904.16
#2023-01-17| 876.83
#2023-01-18| 867.31
#2023-01-19| 861.57
#2023-01-20| 871.30
#2023-01-23| 881.11
#2023-01-24| 875.46
#2023-01-25| 849.17
#2023-01-26| 854.97
#2023-01-27| 847.78
#2023-01-30| 838.41
#2023-01-31| 854.83
#2023-02-01| 854.07
#2023-02-02| 870.92
#2023-02-03| 866.74
#2023-02-06| 826.14
#2023-02-07| 821.43
#2023-02-08| 833.76
#2023-02-09| 848.13
#2023-02-10| 815.26
#2023-02-13| 825.52
#2023-02-14| 831.01
#2023-02-15| 836.57
#2023-02-16| 832.32
#2023-02-17| 823.05
#2023-02-20| 818.69
#2023-02-21| 806.33
#2023-02-22| 787.48
#2023-02-23| 800.95
#2023-02-24| 801.71
#2023-02-27| 811.36
#2023-02-28| 825.17
#2023-03-01| 838.83
#2023-03-02| 809.23
#2023-03-03| 815.84
#2023-03-06| 845.64
#2023-03-07| 829.55
#2023-03-08| 832.66
#2023-03-09| 821.41
#2023-03-10| 806.51
#2023-03-13| 785.70
#2023-03-14| 778.28
#2023-03-15| 742.92
#2023-03-16| 740.71
#2023-03-17| 720.30
#2023-03-20| 728.86
#2023-03-21| 765.29
#2023-03-22| 756.39
#2023-03-23| 764.54
#2023-03-24| 736.35
#2023-03-27| 745.64
#2023-03-28| 761.85
#2023-03-29| 777.62
#2023-03-30| 811.23
#2023-03-31| 803.10
#2023-04-03| 819.75
#2023-04-04| 829.69
#2023-04-05| 816.09
#2023-04-06| 821.10
#2023-04-07| 821.10
#2023-04-10| 814.39
#2023-04-11| 841.82
#2023-04-12| 869.43
#2023-04-13| 893.06
#2023-04-14| 900.34
#2023-04-17| 899.26
#2023-04-18| 924.51
#2023-04-19| 932.57
#2023-04-20| 944.19
#2023-04-21| 936.29
#2023-04-24| 948.71
#2023-04-25| 932.59
#2023-04-26| 929.65
#2023-04-27| 950.56
#2023-04-28| 937.16
#2023-05-01| 928.17
#2023-05-02| 927.44
#2023-05-03| 930.38
#2023-05-04| 904.92
#2023-05-05| 927.01
#2023-05-08| 937.08
#2023-05-09| 929.88
#2023-05-10| 940.64
#2023-05-11| 922.69
#2023-05-12| 930.50
#2023-05-15| 927.24
#2023-05-16| 938.22
#2023-05-17| 928.08
#2023-05-18| 928.02
#2023-05-19| 959.00
#2023-05-22| 971.86
#2023-05-23| 982.22
#2023-05-24| 952.08
#2023-05-25| 958.28
#2023-05-26| 970.56
#2023-05-29| 969.22
#2023-05-30| 948.92
#2023-05-31| 913.35
#2023-06-01| 943.81
#2023-06-02| 992.14
#2023-06-05| 989.14
#2023-06-06|1017.64
#2023-06-07|1007.04
#2023-06-08|1013.07
#2023-06-09|1038.62
#2023-06-12|1019.23
#2023-06-13|1005.26
#2023-06-14|1044.72
#2023-06-15|1052.58
#2023-06-16|1059.33
#2023-06-19|1053.16
#2023-06-20|1044.75
#2023-06-21|1063.85
#2023-06-22|1070.55
#2023-06-23|1033.77
#2023-06-26|1058.71
#2023-06-27|1050.28
#2023-06-28|1034.46
#2023-06-29|1055.90
#2023-06-30|1060.47
#2023-07-03|1073.57
#2023-07-04|1060.33
#2023-07-05|1027.92
#2023-07-06|1020.05
#2023-07-07|1055.68
#2023-07-10|1058.02
#2023-07-11|1065.80
#2023-07-12|1120.99
#2023-07-13|1133.20
#2023-07-14|1139.55
#2023-07-17|1140.44
#2023-07-18|1165.98
#2023-07-19|1161.56
#2023-07-20|1149.46
#2023-07-21|1137.04
#2023-07-24|1146.34
#2023-07-25|1151.57
#2023-07-26|1147.43
#2023-07-27|1164.56
#2023-07-28|1173.96
#2023-07-31|1173.15
#2023-08-01|1151.89
#2023-08-02|1119.49
#2023-08-03|1118.61
#2023-08-04|1151.26
#2023-08-07|1144.75
#2023-08-08|1105.85
#2023-08-09|1109.60
#2023-08-10|1131.35
#2023-08-11|1122.61
#2023-08-14|1098.40
#2023-08-15|1095.28
#2023-08-16|1063.40
#2023-08-17|1046.61
#2023-08-18|1053.90
#2023-08-21|1055.99
#2023-08-22|1044.87
#2023-08-23|1051.32
#2023-08-24|1051.59
#2023-08-25|1046.55
#2023-08-28|1070.87
#2023-08-29|1073.43
#2023-08-30|1094.36
#2023-08-31|1070.25
#2023-09-01|1081.21
#2023-09-04|1059.94
#2023-09-05|1038.12
#2023-09-06| 984.84
#2023-09-07| 965.75
#2023-09-08| 978.64
#2023-09-11| 969.87
#2023-09-12| 972.22
#2023-09-13| 993.72
#2023-09-14| 991.99
#2023-09-15| 990.41
#2023-09-18| 966.14
#2023-09-19| 973.55
#2023-09-20|1006.74
#2023-09-21| 988.07
#2023-09-22| 980.81
#2023-09-25| 956.94
#2023-09-26| 974.97
#2023-09-27| 944.98
#2023-09-28| 950.14
#2023-09-29| 977.68
#2023-10-02| 947.29
#2023-10-03| 939.79
#2023-10-04| 966.65
#2023-10-05| 974.92
#2023-10-06|1011.13
#2023-10-09|1031.58
#2023-10-10|1068.71
#2023-10-11|1099.13
#2023-10-12|1082.71
#2023-10-13|1081.06
#2023-10-16|1194.31
#2023-10-17|1229.00
#2023-10-18|1192.37
#2023-10-19|1159.70
#2023-10-20|1145.29
#2023-10-23|1157.32
#2023-10-24|1185.04
#2023-10-25|1211.30
#2023-10-26|1225.10
#2023-10-27|1208.99
#2023-10-30|1235.56
#2023-10-31|1240.07
#2023-11-01|1233.49
#2023-11-02|1245.57
#2023-11-03|1260.89
#2023-11-06|1265.82
#2023-11-07|1252.75
#2023-11-08|1246.64
#2023-11-09|1284.30
#2023-11-10|1261.52
#2023-11-13|1262.50
#2023-11-14|1353.93
#2023-11-15|1340.48
#2023-11-16|1362.40
#2023-11-17|1373.72
#2023-11-20|1402.84
#2023-11-21|1387.41
#2023-11-22|1378.61
#2023-11-23|1378.28
#2023-11-24|1374.41
#2023-11-27|1359.30
#2023-11-28|1400.60
#2023-11-29|1409.03
#2023-11-30|1389.47
#2023-12-01|1431.61
#2023-12-04|1425.14
#2023-12-05|1435.42
#2023-12-06|1433.53
#2023-12-07|1423.95
#2023-12-08|1430.45
#2023-12-11|1421.09
#2023-12-12|1415.88
#2023-12-13|1425.54
#2023-12-14|1458.69
#2023-12-15|1437.76
#2023-12-18|1449.11
#2023-12-19|1470.36
#2023-12-20|1463.82
#2023-12-21|1471.28
#2023-12-22|1472.68
#2023-12-25|1472.68
#2023-12-26|1477.79
#2023-12-27|1504.21
#2023-12-28|1490.31
#2023-12-29|1470.88
#2024-01-01|1470.88
#2024-01-02|1432.59
#2024-01-03|1437.64
#2024-01-04|1432.50
#2024-01-05|1443.00
#2024-01-08|1462.90
#2024-01-09|1452.01
#2024-01-10|1430.70
#2024-01-11|1399.92
#2024-01-12|1423.58
#2024-01-15|1399.53
#2024-01-16|1379.97
#2024-01-17|1358.26
#2024-01-18|1383.21
#2024-01-19|1395.25
#2024-01-22|1408.26
#2024-01-23|1377.57
#2024-01-24|1398.44
#2024-01-25|1388.64
#2024-01-26|1407.62
#2024-01-29|1384.97
#2024-01-30|1419.64
#2024-01-31|1478.86
#2024-02-01|1479.49
#2024-02-02|1517.72
#2024-02-05|1492.37
#2024-02-06|1487.15
#2024-02-07|1501.29
#2024-02-08|1479.64
#2024-02-09|1471.68
#2024-02-12|1487.90
#2024-02-13|1460.97
#2024-02-14|1506.09
#2024-02-15|1503.71
#2024-02-16|1530.41
#2024-02-19|1544.41
#2024-02-20|1593.97
#2024-02-21|1587.60
#2024-02-22|1609.61
#2024-02-23|1643.01
#2024-02-26|1636.74
#2024-02-27|1622.32
#2024-02-28|1602.58
#2024-02-29|1624.94
#2024-03-01|1633.18
#2024-03-04|1627.62
#2024-03-05|1605.11
#2024-03-06|1611.81
#2024-03-07|1585.69
#2024-03-08|1600.20
#2024-03-11|1625.28
#2024-03-12|1673.79
#2024-03-13|1667.61
#2024-03-14|1653.03
#2024-03-15|1641.24
#2024-03-18|1618.33
#2024-03-19|1605.83
#2024-03-20|1619.01
#2024-03-21|1687.82
#2024-03-22|1659.26
#2024-03-25|1651.24
#2024-03-26|1678.97
#2024-03-27|1671.38
#2024-03-28|1693.65
#2024-03-29|1693.65
#2024-04-01|1689.37
#2024-04-02|1690.02
#2024-04-03|1700.62
#2024-04-04|1736.90
#2024-04-05|1744.93
#2024-04-08|1783.05
#2024-04-09|1737.72
#2024-04-10|1742.12
#2024-04-11|1689.53
#2024-04-12|1646.61
#2024-04-15|1649.29
#2024-04-16|1592.33
#2024-04-17|1632.66
#2024-04-18|1665.84
#2024-04-19|1672.97
#2024-04-22|1701.38
#2024-04-23|1735.42
#2024-04-24|1713.00
#2024-04-25|1701.87
#2024-04-26|1707.87
#2024-04-29|1723.10
#2024-04-30|1696.88
#2024-05-01|1693.81
#2024-05-02|1683.90
#2024-05-03|1697.90
#2024-05-06|1752.36
#2024-05-07|1744.46
#2024-05-08|1743.46
#2024-05-09|1754.17
#2024-05-10|1678.79
#2024-05-13|1706.47
#2024-05-14|1714.95
#2024-05-15|1731.65
#2024-05-16|1729.73
#2024-05-17|1722.93
#2024-05-20|1726.31
#2024-05-21|1697.80
#2024-05-22|1679.77
#2024-05-23|1700.53
#2024-05-24|1689.73
#2024-05-27|1696.30
#2024-05-28|1689.53
#2024-05-29|1654.14
#2024-05-30|1654.79
#2024-05-31|1690.60
#2024-06-03|1688.92
#2024-06-04|1617.10
#2024-06-05|1639.30
#2024-06-06|1657.65
#2024-06-07|1613.40
#2024-06-10|1591.87
#2024-06-11|1574.12
#2024-06-12|1626.22
#2024-06-13|1581.33
#2024-06-14|1571.29
#2024-06-17|1611.99
#2024-06-18|1635.61
#2024-06-19|1673.66
#2024-06-20|1674.72
#2024-06-21|1657.57
#2024-06-24|1702.35
#2024-06-25|1713.78
#2024-06-26|1693.43
#2024-06-27|1716.91
#2024-06-28|1738.39
#2024-07-01|1739.91
#2024-07-02|1723.57
#2024-07-03|1735.43
#2024-07-04|1746.99
#2024-07-05|1726.01
#2024-07-08|1759.29
#2024-07-09|1764.72
#2024-07-10|1752.91
#2024-07-11|1776.52
#2024-07-12|1784.03
#2024-07-15|1790.77
#2024-07-16|1709.55
#2024-07-17|1687.00
#2024-07-18|1729.35
#2024-07-19|1715.81
#2024-07-22|1731.92
#2024-07-23|1698.09
#2024-07-24|1688.94
#2024-07-25|1681.69
#2024-07-26|1684.10
#2024-07-29|1680.75
#2024-07-30|1654.72
#2024-07-31|1667.66
#2024-08-01|1628.28
#2024-08-02|1606.27
#2024-08-05|1561.49
#2024-08-06|1525.26
#2024-08-07|1526.10
#2024-08-08|1530.14
#2024-08-09|1545.57
#2024-08-12|1604.77
#2024-08-13|1614.29
#2024-08-14|1650.40
#2024-08-15|1643.23
#2024-08-16|1710.43
#2024-08-19|1728.42
#2024-08-20|1702.08
#2024-08-21|1706.74
#2024-08-22|1709.20
#2024-08-23|1746.50
#2024-08-26|1722.40
#2024-08-27|1715.69
#2024-08-28|1712.51
#2024-08-29|1713.01
#2024-08-30|1716.59
#2024-09-02|1758.15
#2024-09-03|1717.19
#2024-09-04|1722.59
#2024-09-05|1704.68
#2024-09-06|1666.62
#2024-09-09|1674.24
#2024-09-10|1644.38
#2024-09-11|1584.43
#2024-09-12|1616.29
#2024-09-13|1662.46
#2024-09-16|1619.84
#2024-09-17|1652.31
#2024-09-18|1652.50
#2024-09-19|1675.01
#2024-09-20|1643.05
#2024-09-23|1635.09
#2024-09-24|1677.45
#2024-09-25|1673.75
#2024-09-26|1687.16
#2024-09-27|1698.22
#2024-09-30|1636.25
#2024-10-01|1604.04
#2024-10-02|1589.83
#2024-10-03|1558.12
#2024-10-04|1552.89
#2024-10-07|1546.65
#2024-10-08|1568.93
#2024-10-09|1611.37
#2024-10-10|1595.55
#2024-10-11|1627.03
#2024-10-14|1623.14
#2024-10-15|1623.35
#2024-10-16|1624.75
#2024-10-17|1567.82
#2024-10-18|1599.77
#2024-10-21|1563.34
#2024-10-22|1538.12
#2024-10-23|1538.70
#2024-10-24|1539.04
#2024-10-25|1537.23
#2024-10-28|1524.91
#2024-10-29|1577.56
#2024-10-30|1536.25
#2024-10-31|1518.86
#2024-11-01|1514.16
#2024-11-04|1570.17
#2024-11-05|1563.68
#2024-11-06|1554.73
#2024-11-07|1641.28
#2024-11-08|1609.38
#2024-11-11|1584.99
#2024-11-12|1563.38
#2024-11-13|1537.13
#2024-11-14|1562.00
#2024-11-15|1512.82
#2024-11-18|1506.22
#2024-11-19|1459.08
#2024-11-20|1452.50
#2024-11-21|1477.98
#2024-11-22|1476.54
#2024-11-25|1494.55
#2024-11-26|1492.28
#2024-11-27|1501.34
#2024-11-28|1508.81
#2024-11-29|1521.07
#2024-12-02|1556.37
#2024-12-03|1556.88
#2024-12-04|1589.48
#2024-12-05|1633.92
#2024-12-06|1635.33
#2024-12-09|1641.10
#2024-12-10|1630.95
#2024-12-11|1610.55
#2024-12-12|1615.57
#2024-12-13|1619.44
#2024-12-16|1623.54
#2024-12-17|1570.52
#2024-12-18|1588.38
#2024-12-19|1587.00
#2024-12-20|1562.22
#2024-12-23|1564.61
#2024-12-24|1568.55
#2024-12-25|1568.55
#2024-12-26|1568.58
#2024-12-27|1569.21
#2024-12-30|1555.08
#2024-12-31|1550.81
#2025-01-01|1550.81
#2025-01-02|1545.65
#2025-01-03|1566.77
#2025-01-06|1589.37
#2025-01-07|1612.46
#2025-01-08|1582.52
#2025-01-09|1600.28
#2025-01-10|1600.16
#2025-01-13|1562.55
#2025-01-14|1590.18
#2025-01-15|1622.61
#2025-01-16|1602.74
#2025-01-17|1618.73
#2025-01-20|1650.86
#2025-01-21|1665.12
#2025-01-22|1719.09
#2025-01-23|1716.11
#2025-01-24|1750.65
#2025-01-27|1750.05
#2025-01-28|1755.19
#2025-01-29|1746.62
#2025-01-30|1784.75
#2025-01-31|1754.02
#2025-02-03|1709.09
#2025-02-04|1727.59
#2025-02-05|1705.70
#2025-02-06|1760.56
#2025-02-07|1775.54
#2025-02-10|1782.09
#2025-02-11|1821.12
#2025-02-12|1867.22
#2025-02-13|1896.29
#2025-02-14|1890.32
#2025-02-17|1897.68
#2025-02-18|1970.05
#2025-02-19|1924.76
#2025-02-20|1927.95
#2025-02-21|1916.65
#2025-02-24|1873.92
#2025-02-25|1897.08
#2025-02-26|1937.84
#2025-02-27|1891.38
#2025-02-28|1872.61
#2025-03-03|1903.67
#2025-03-04|1810.45
#2025-03-05|1948.03
#2025-03-06|1992.15
#2025-03-07|2020.24
#2025-03-10|1943.91
#2025-03-11|1947.41
#2025-03-12|1998.13
#2025-03-13|2026.21
#2025-03-14|2111.74
#2025-03-17|2146.20
#2025-03-18|2171.63
#2025-03-19|2140.53
#2025-03-20|2106.28
#2025-03-21|2067.50
#2025-03-24|2108.57
#2025-03-25|2162.40
#2025-03-26|2140.92
#2025-03-27|2150.93
#2025-03-28|2118.94
#2025-03-31|2065.79
#2025-04-01|2109.98
#2025-04-02|2140.69
#2025-04-03|2046.84
#2025-04-04|1838.28
#2025-04-07|1797.43
#2025-04-08|1884.65
#2025-04-09|1825.55
#2025-04-10|1972.21
#2025-04-11|1962.56
#2025-04-14|2041.73
#2025-04-15|2061.10
#2025-04-16|2068.39
#2025-04-17|2094.36
#2025-04-18|2094.36
#2025-04-21|2126.01
#2025-04-22|2167.80
#2025-04-23|2236.57
#2025-04-24|2252.59
#2025-04-25|2241.10
#2025-04-28|2239.81
#2025-04-29|2239.16
#2025-04-30|2164.69
#2025-05-01|2147.06
#2025-05-02|2215.65
#2025-05-05|2190.05
#2025-05-06|2130.96
#2025-05-07|2165.24
#2025-05-08|2166.36
#2025-05-09|2255.24
#2025-05-12|2219.74
#2025-05-13|2251.37
#2025-05-14|2271.46
#2025-05-15|2243.54
#2025-05-16|2230.11
#2025-05-19|2213.68
#2025-05-20|2232.54
#2025-05-21|2213.67
#2025-05-22|2188.20
#2025-05-23|2166.30
#2025-05-26|2243.64
#2025-05-27|2258.26
#2025-05-28|2274.36
#2025-05-29|2247.99
#2025-05-30|2225.66
#2025-06-02|2214.27
#2025-06-03|2153.21
#2025-06-04|2175.87
#2025-06-05|2139.66
#2025-06-06|2092.14
#2025-06-09|2137.60
#2025-06-10|2198.57
#2025-06-11|2209.01
#2025-06-12|2188.15
#2025-06-13|2133.36
#2025-06-16|2142.38
#2025-06-17|2140.81
#2025-06-18|2118.95
#2025-06-19|2110.97
#2025-06-20|2138.65
#2025-06-23|2084.98
#2025-06-24|2215.01
#2025-06-25|2193.99
#2025-06-26|2267.48
#2025-06-27|2270.40
#2025-06-30|2316.81
#2025-07-01|2293.63
#2025-07-02|2298.40
#2025-07-03|2372.08
#2025-07-04|2343.22
#2025-07-07|2320.76
#2025-07-08|2351.22
#2025-07-09|2358.83
#2025-07-10|2289.43
#2025-07-11|2288.58
#2025-07-14|2298.24
#2025-07-15|2284.37
#2025-07-16|2288.41
#2025-07-17|2341.13
#2025-07-18|2407.23
#2025-07-21|2399.42
#2025-07-22|2380.00
#2025-07-23|2392.76
#2025-07-24|2450.81
#2025-07-25|2453.10
#2025-07-28|2373.41
#2025-07-29|2384.57
#2025-07-30|2412.40
#2025-07-31|2393.19
#2025-08-01|2363.96
#2025-08-04|2388.85
#2025-08-05|2373.61
#2025-08-06|2468.43
#2025-08-07|2556.93
#2025-08-08|2610.96
#2025-08-11|2574.26
#2025-08-12|2605.56
#2025-08-13|2633.68
#2025-08-14|2562.97
#2025-08-15|2576.58
#2025-08-18|2564.72
#2025-08-19|2589.69
#2025-08-20|2567.47
#2025-08-21|2588.36
#2025-08-22|2377.62
#2025-08-25|2400.39
#2025-08-26|2396.03
#2025-08-27|2348.56
#2025-08-28|2342.69
#2025-08-29|2303.45
#2025-09-01|2286.08
#2025-09-02|2300.00
#2025-09-03|2301.75
#2025-09-04|2344.86
#2025-09-05|2310.58
#2025-09-08|2366.51
#2025-09-09|2341.51
#2025-09-10|2300.93
#2025-09-11|2340.73
#2025-09-12|2323.80
#2025-09-15|2352.09
#2025-09-16|2319.79
#2025-09-17|2311.77
#2025-09-18|2289.74
#2025-09-19|2294.62
#2025-09-22|2270.04
#2025-09-23|2286.91
#2025-09-24|2264.93
#2025-09-25|2202.50
#2025-09-26|2261.42
#2025-09-29|2250.05
#2025-09-30|2253.41
#2025-10-01|2283.28
#2025-10-02|2321.49
#2025-10-03|2327.77
#2025-10-06|2293.27
#2025-10-07|2316.26
#2025-10-08|2306.80
#2025-10-09|2291.94
#2025-10-10|2297.63
#2025-10-13|2290.11
#2025-10-14|2286.14
#2025-10-15|2345.28
#2025-10-16|2338.26
#2025-10-17|2314.51
#2025-10-20|2349.51
#2025-10-21|2343.68
#2025-10-22|2393.41
#2025-10-23|2411.11
#2025-10-24|2397.00
#2025-10-27|2407.21
#2025-10-28|2473.28
#2025-10-29|2458.96
#2025-10-30|2416.03
#2025-10-31|2357.03
#2025-11-03|2388.85
#2025-11-04|2380.19
#2025-11-05|2365.46
#2025-11-06|2408.24
#2025-11-07|2405.69
#2025-11-10|2430.88
#2025-11-11|2444.01
#2025-11-12|2456.71
#2025-11-13|2455.84
#2025-11-14|2423.98
#2025-11-17|2400.44
#2025-11-18|2349.19
#2025-11-19|2404.69
#2025-11-20|2407.02
#2025-11-21|2359.21
#2025-11-24|2382.53
#2025-11-25|2456.21
#2025-11-26|2487.93
#2025-11-27|2489.58
#2025-11-28|2480.76
#2025-12-01|2493.19
#2025-12-02|2443.40
#2025-12-03|2458.02
#2025-12-04|2467.33
#2025-12-05|2447.94
#2025-12-08|2456.44
#2025-12-09|2517.30
#2025-12-10|2535.78
#2025-12-11|2590.03
#2025-12-12|2583.36
#2025-12-15|2650.82
#2025-12-16|2635.75
#2025-12-17|2619.63
#2025-12-18|2636.29
#2025-12-19|2670.93
#2025-12-22|2683.65
#2025-12-23|2677.74
#2025-12-24|2682.83
#2025-12-25|2682.83
#2025-12-26|2678.30
#2025-12-29|2659.65
#2025-12-30|2680.33
#2025-12-31|2673.02
#2026-01-01|2673.02
#2026-01-02|2763.97
#2026-01-05|2738.75
#2026-01-06|2735.14
#2026-01-07|2772.17
#2026-01-08|2739.09
#2026-01-09|2731.43
#2026-01-12|2755.21
#2026-01-13|2716.13
#2026-01-14|2699.95
#2026-01-15|2696.33
#2026-01-16|2681.01
#2026-01-19|2683.45
#2026-01-20|2709.23
#2026-01-21|2703.53
#2026-01-22|2801.00
#2026-01-23|2743.89
#2026-01-26|2824.60
#2026-01-27|2897.23
#2026-01-28|2875.24
#2026-01-29|2825.83
#2026-01-30|2877.60
#2026-02-02|2880.39
#2026-02-03|2984.58
#2026-02-04|2978.82
#2026-02-05|2904.03
#2026-02-06|2923.21
#2026-02-09|2980.90
#2026-02-10|2954.49
#2026-02-11|2920.05
#2026-02-12|2932.13
#2026-02-13|2845.67
#2026-02-16|2865.07
#2026-02-17|2846.90
#2026-02-18|2885.36
#2026-02-19|2875.99
#2026-02-20|2892.20
#2026-02-23|2927.92
#2026-02-24|2874.38
#2026-02-25|2930.17
#2026-02-26|2891.63
#2026-02-27|2873.10
#2026-03-02|2753.27
#2026-03-03|2582.94
#2026-03-04|2694.85
#2026-03-05|2681.20
#2026-03-06|2591.86
#2026-03-09|2592.47
#2026-03-10|2676.66
#2026-03-11|2647.42
#2026-03-12|2577.36
#2026-03-13|2569.64
#2026-03-16|2596.53
#2026-03-17|2669.68
#2026-03-18|2667.00
#2026-03-19|2626.18
#2026-03-20|2587.11
#2026-03-23|2651.46
#2026-03-24|2600.91
#2026-03-25|2640.84
#2026-03-26|2626.16
#2026-03-27|2625.40
#2026-03-30|2587.08
#2026-03-31|2641.32
#2026-04-01|2747.88
#2026-04-02|2751.44
#2026-04-03|2751.44
#2026-04-06|2758.74
#2026-04-07|2766.91
#2026-04-08|2970.52
#2026-04-09|2961.15
#2026-04-10|3061.87
#2026-04-13|3047.38
#2026-04-14|3121.55
#2026-04-15|3119.27
#2026-04-16|3077.97
#2026-04-17|3170.73
#2026-04-20|3105.01
#2026-04-21|3076.43
#2026-04-22|3014.84
#2026-04-23|2956.08
#2026-04-24|2934.90
#2026-04-27|2915.89
#2026-04-28|2912.00
#2026-04-29|2893.42
#2026-04-30|2861.42
#2026-05-01|2879.55
#2026-05-04|2860.94
#2026-05-05|2865.27
#2026-05-06|2977.21
#2026-05-07|2960.39
#2026-05-08|2897.19
#2026-05-11|2936.80
#2026-05-12|2879.50
#2026-05-13|2922.41
#2026-05-14|3001.59
#2026-05-15|2905.43
#2026-05-18|2933.63
#2026-05-19|2872.53
#2026-05-20|2951.41
#2026-05-21|2944.38
#2026-05-22|2995.48
#2026-05-25|3087.97
#2026-05-26|3056.96
#2026-05-27|3058.40
#2026-05-28|3043.02
#2026-05-29|3060.96
#2026-06-01|2964.91
#2026-06-02|2981.00
#2026-06-03|2978.49
#2026-06-04|2986.42
#2026-06-05|2921.11
#2026-06-08|2953.66
#2026-06-09|2988.78
#2026-06-10|2954.01
#2026-06-11|2968.78
#2026-06-12|3113.42
#2026-06-15|3101.27
#2026-06-16|3179.44