Table Data - NASDAQ Poland Financials Total Return Index
| Title | NASDAQ Poland Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQPL30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQPL30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 206.82 |
| 2001-04-02 | 206.94 |
| 2001-04-03 | 205.05 |
| 2001-04-04 | 203.27 |
| 2001-04-05 | 208.27 |
| 2001-04-06 | 210.73 |
| 2001-04-09 | 215.36 |
| 2001-04-10 | 218.51 |
| 2001-04-11 | 219.82 |
| 2001-04-12 | 218.11 |
| 2001-04-13 | . |
| 2001-04-16 | 217.33 |
| 2001-04-17 | 215.58 |
| 2001-04-18 | 221.23 |
| 2001-04-19 | 222.94 |
| 2001-04-20 | 220.82 |
| 2001-04-23 | 218.29 |
| 2001-04-24 | 216.82 |
| 2001-04-25 | 218.33 |
| 2001-04-26 | 224.24 |
| 2001-04-27 | 221.01 |
| 2001-04-30 | 222.04 |
| 2001-05-01 | 221.90 |
| 2001-05-02 | 222.19 |
| 2001-05-03 | 222.36 |
| 2001-05-04 | 223.35 |
| 2001-05-07 | 217.47 |
| 2001-05-08 | 217.32 |
| 2001-05-09 | 214.34 |
| 2001-05-10 | 220.34 |
| 2001-05-11 | 221.46 |
| 2001-05-14 | 222.03 |
| 2001-05-15 | 220.67 |
| 2001-05-16 | 219.94 |
| 2001-05-17 | 218.73 |
| 2001-05-18 | 221.07 |
| 2001-05-21 | 227.94 |
| 2001-05-22 | 235.65 |
| 2001-05-23 | 232.42 |
| 2001-05-24 | 231.59 |
| 2001-05-25 | 226.75 |
| 2001-05-28 | . |
| 2001-05-29 | 225.84 |
| 2001-05-30 | 226.53 |
| 2001-05-31 | 229.66 |
| 2001-06-01 | 231.89 |
| 2001-06-04 | 228.01 |
| 2001-06-05 | 227.18 |
| 2001-06-06 | 227.21 |
| 2001-06-07 | 223.60 |
| 2001-06-08 | 217.87 |
| 2001-06-11 | 213.60 |
| 2001-06-12 | 222.31 |
| 2001-06-13 | 218.77 |
| 2001-06-14 | 220.39 |
| 2001-06-15 | 221.39 |
| 2001-06-18 | 219.69 |
| 2001-06-19 | 223.10 |
| 2001-06-20 | 219.59 |
| 2001-06-21 | 221.46 |
| 2001-06-22 | 222.48 |
| 2001-06-25 | 223.91 |
| 2001-06-26 | 219.92 |
| 2001-06-27 | 220.33 |
| 2001-06-28 | 217.93 |
| 2001-06-29 | 213.18 |
| 2001-07-02 | 216.63 |
| 2001-07-03 | 215.00 |
| 2001-07-04 | . |
| 2001-07-05 | 206.82 |
| 2001-07-06 | 198.41 |
| 2001-07-09 | 188.78 |
| 2001-07-10 | 190.93 |
| 2001-07-11 | 186.22 |
| 2001-07-12 | 195.65 |
| 2001-07-13 | 200.94 |
| 2001-07-16 | 204.96 |
| 2001-07-17 | 202.10 |
| 2001-07-18 | 204.71 |
| 2001-07-19 | 200.99 |
| 2001-07-20 | 194.95 |
| 2001-07-23 | 197.25 |
| 2001-07-24 | 198.15 |
| 2001-07-25 | 198.45 |
| 2001-07-26 | 204.33 |
| 2001-07-27 | 205.43 |
| 2001-07-30 | 206.26 |
| 2001-07-31 | 201.42 |
| 2001-08-01 | 200.21 |
| 2001-08-02 | 202.12 |
| 2001-08-03 | 204.39 |
| 2001-08-06 | 201.28 |
| 2001-08-07 | 200.36 |
| 2001-08-08 | 201.84 |
| 2001-08-09 | 204.35 |
| 2001-08-10 | 206.59 |
| 2001-08-13 | 205.11 |
| 2001-08-14 | 202.69 |
| 2001-08-15 | 201.92 |
| 2001-08-16 | 192.05 |
| 2001-08-17 | 182.16 |
| 2001-08-20 | 189.41 |
| 2001-08-21 | 188.53 |
| 2001-08-22 | 193.52 |
| 2001-08-23 | 195.53 |
| 2001-08-24 | 197.67 |
| 2001-08-27 | 197.38 |
| 2001-08-28 | 193.75 |
| 2001-08-29 | 194.89 |
| 2001-08-30 | 195.60 |
| 2001-08-31 | 198.54 |
| 2001-09-03 | . |
| 2001-09-04 | 202.17 |
| 2001-09-05 | 199.92 |
| 2001-09-06 | 202.71 |
| 2001-09-07 | 202.37 |
| 2001-09-10 | 200.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 191.18 |
| 2001-09-18 | 191.27 |
| 2001-09-19 | 195.07 |
| 2001-09-20 | 194.57 |
| 2001-09-21 | 186.95 |
| 2001-09-24 | 183.71 |
| 2001-09-25 | 183.92 |
| 2001-09-26 | 187.37 |
| 2001-09-27 | 188.26 |
| 2001-09-28 | 190.57 |
| 2001-10-01 | 191.45 |
| 2001-10-02 | 193.99 |
| 2001-10-03 | 190.78 |
| 2001-10-04 | 191.91 |
| 2001-10-05 | 189.89 |
| 2001-10-08 | 188.03 |
| 2001-10-09 | 192.18 |
| 2001-10-10 | 200.28 |
| 2001-10-11 | 207.18 |
| 2001-10-12 | 207.95 |
| 2001-10-15 | 211.03 |
| 2001-10-16 | 217.74 |
| 2001-10-17 | 221.79 |
| 2001-10-18 | 220.91 |
| 2001-10-19 | 212.81 |
| 2001-10-22 | 217.51 |
| 2001-10-23 | 221.51 |
| 2001-10-24 | 224.67 |
| 2001-10-25 | 223.16 |
| 2001-10-26 | 228.18 |
| 2001-10-29 | 227.92 |
| 2001-10-30 | 226.41 |
| 2001-10-31 | 225.65 |
| 2001-11-01 | 225.83 |
| 2001-11-02 | 220.35 |
| 2001-11-05 | 220.30 |
| 2001-11-06 | 222.70 |
| 2001-11-07 | 221.75 |
| 2001-11-08 | 227.55 |
| 2001-11-09 | 229.47 |
| 2001-11-12 | 227.91 |
| 2001-11-13 | 234.11 |
| 2001-11-14 | 245.07 |
| 2001-11-15 | 249.18 |
| 2001-11-16 | 246.60 |
| 2001-11-19 | 248.98 |
| 2001-11-20 | 248.86 |
| 2001-11-21 | 247.14 |
| 2001-11-22 | . |
| 2001-11-23 | 241.31 |
| 2001-11-26 | 243.00 |
| 2001-11-27 | 243.94 |
| 2001-11-28 | 243.54 |
| 2001-11-29 | 239.77 |
| 2001-11-30 | 243.71 |
| 2001-12-03 | 247.49 |
| 2001-12-04 | 251.62 |
| 2001-12-05 | 248.36 |
| 2001-12-06 | 247.20 |
| 2001-12-07 | 246.69 |
| 2001-12-10 | 242.72 |
| 2001-12-11 | 243.24 |
| 2001-12-12 | 244.21 |
| 2001-12-13 | 240.04 |
| 2001-12-14 | 242.53 |
| 2001-12-17 | 247.87 |
| 2001-12-18 | 252.95 |
| 2001-12-19 | 253.81 |
| 2001-12-20 | 252.57 |
| 2001-12-21 | 249.71 |
| 2001-12-24 | 248.94 |
| 2001-12-25 | . |
| 2001-12-26 | 249.01 |
| 2001-12-27 | 250.64 |
| 2001-12-28 | 250.90 |
| 2001-12-31 | 254.39 |
| 2002-01-01 | . |
| 2002-01-02 | 255.59 |
| 2002-01-03 | 263.19 |
| 2002-01-04 | 281.34 |
| 2002-01-07 | 282.99 |
| 2002-01-08 | 276.35 |
| 2002-01-09 | 285.32 |
| 2002-01-10 | 279.02 |
| 2002-01-11 | 279.88 |
| 2002-01-14 | 278.26 |
| 2002-01-15 | 276.64 |
| 2002-01-16 | 278.07 |
| 2002-01-17 | 277.54 |
| 2002-01-18 | 279.76 |
| 2002-01-21 | . |
| 2002-01-22 | 287.31 |
| 2002-01-23 | 289.78 |
| 2002-01-24 | 290.45 |
| 2002-01-25 | 299.76 |
| 2002-01-28 | 290.65 |
| 2002-01-29 | 294.53 |
| 2002-01-30 | 288.69 |
| 2002-01-31 | 298.31 |
| 2002-02-01 | 290.46 |
| 2002-02-04 | 286.20 |
| 2002-02-05 | 280.49 |
| 2002-02-06 | 277.20 |
| 2002-02-07 | 275.90 |
| 2002-02-08 | 279.92 |
| 2002-02-11 | 284.60 |
| 2002-02-12 | 283.38 |
| 2002-02-13 | 288.20 |
| 2002-02-14 | 286.00 |
| 2002-02-15 | 285.03 |
| 2002-02-18 | . |
| 2002-02-19 | 283.71 |
| 2002-02-20 | 286.50 |
| 2002-02-21 | 288.79 |
| 2002-02-22 | 288.73 |
| 2002-02-25 | 293.36 |
| 2002-02-26 | 299.96 |
| 2002-02-27 | 301.44 |
| 2002-02-28 | 295.00 |
| 2002-03-01 | 306.70 |
| 2002-03-04 | 305.78 |
| 2002-03-05 | 308.00 |
| 2002-03-06 | 305.65 |
| 2002-03-07 | 309.20 |
| 2002-03-08 | 311.51 |
| 2002-03-11 | 302.97 |
| 2002-03-12 | 297.26 |
| 2002-03-13 | 296.51 |
| 2002-03-14 | 305.52 |
| 2002-03-15 | 306.35 |
| 2002-03-18 | 303.41 |
| 2002-03-19 | 307.25 |
| 2002-03-20 | 308.67 |
| 2002-03-21 | 310.87 |
| 2002-03-22 | 319.96 |
| 2002-03-25 | 307.55 |
| 2002-03-26 | 311.13 |
| 2002-03-27 | 309.88 |
| 2002-03-28 | 308.92 |
| 2002-03-29 | . |
| 2002-04-01 | 308.57 |
| 2002-04-02 | 307.04 |
| 2002-04-03 | 304.12 |
| 2002-04-04 | 306.24 |
| 2002-04-05 | 314.60 |
| 2002-04-08 | 317.04 |
| 2002-04-09 | 326.75 |
| 2002-04-10 | 331.07 |
| 2002-04-11 | 340.33 |
| 2002-04-12 | 333.83 |
| 2002-04-15 | 342.50 |
| 2002-04-16 | 342.72 |
| 2002-04-17 | 337.63 |
| 2002-04-18 | 336.83 |
| 2002-04-19 | 330.79 |
| 2002-04-22 | 333.96 |
| 2002-04-23 | 335.53 |
| 2002-04-24 | 333.85 |
| 2002-04-25 | 335.01 |
| 2002-04-26 | 337.68 |
| 2002-04-29 | 343.67 |
| 2002-04-30 | 338.74 |
| 2002-05-01 | 338.80 |
| 2002-05-02 | 333.92 |
| 2002-05-03 | 335.14 |
| 2002-05-06 | 342.64 |
| 2002-05-07 | 337.46 |
| 2002-05-08 | 335.44 |
| 2002-05-09 | 333.10 |
| 2002-05-10 | 337.05 |
| 2002-05-13 | 332.43 |
| 2002-05-14 | 330.05 |
| 2002-05-15 | 333.42 |
| 2002-05-16 | 341.00 |
| 2002-05-17 | 346.20 |
| 2002-05-20 | 343.53 |
| 2002-05-21 | 340.87 |
| 2002-05-22 | 343.37 |
| 2002-05-23 | 343.06 |
| 2002-05-24 | 345.14 |
| 2002-05-27 | . |
| 2002-05-28 | 342.71 |
| 2002-05-29 | 345.99 |
| 2002-05-30 | 347.95 |
| 2002-05-31 | 343.61 |
| 2002-06-03 | 351.61 |
| 2002-06-04 | 344.91 |
| 2002-06-05 | 341.65 |
| 2002-06-06 | 342.74 |
| 2002-06-07 | 339.38 |
| 2002-06-10 | 334.90 |
| 2002-06-11 | 333.06 |
| 2002-06-12 | 338.47 |
| 2002-06-13 | 330.64 |
| 2002-06-14 | 317.84 |
| 2002-06-17 | 321.57 |
| 2002-06-18 | 319.91 |
| 2002-06-19 | 313.17 |
| 2002-06-20 | 312.09 |
| 2002-06-21 | 316.93 |
| 2002-06-24 | 306.42 |
| 2002-06-25 | 298.51 |
| 2002-06-26 | 290.52 |
| 2002-06-27 | 294.66 |
| 2002-06-28 | 290.97 |
| 2002-07-01 | 293.36 |
| 2002-07-02 | 288.91 |
| 2002-07-03 | 286.43 |
| 2002-07-04 | . |
| 2002-07-05 | 284.30 |
| 2002-07-08 | 283.75 |
| 2002-07-09 | 284.96 |
| 2002-07-10 | 282.83 |
| 2002-07-11 | 275.87 |
| 2002-07-12 | 276.51 |
| 2002-07-15 | 273.11 |
| 2002-07-16 | 276.81 |
| 2002-07-17 | 286.10 |
| 2002-07-18 | 282.56 |
| 2002-07-19 | 278.78 |
| 2002-07-22 | 269.86 |
| 2002-07-23 | 268.84 |
| 2002-07-24 | 257.85 |
| 2002-07-25 | 255.79 |
| 2002-07-26 | 253.53 |
| 2002-07-29 | 243.94 |
| 2002-07-30 | 246.06 |
| 2002-07-31 | 249.96 |
| 2002-08-01 | 254.92 |
| 2002-08-02 | 255.21 |
| 2002-08-05 | 252.21 |
| 2002-08-06 | 244.27 |
| 2002-08-07 | 240.40 |
| 2002-08-08 | 235.38 |
| 2002-08-09 | 237.28 |
| 2002-08-12 | 237.58 |
| 2002-08-13 | 246.99 |
| 2002-08-14 | 247.48 |
| 2002-08-15 | 246.75 |
| 2002-08-16 | 254.25 |
| 2002-08-19 | 258.12 |
| 2002-08-20 | 259.90 |
| 2002-08-21 | 270.39 |
| 2002-08-22 | 268.43 |
| 2002-08-23 | 276.19 |
| 2002-08-26 | 276.03 |
| 2002-08-27 | 278.30 |
| 2002-08-28 | 274.77 |
| 2002-08-29 | 271.09 |
| 2002-08-30 | 273.91 |
| 2002-09-02 | . |
| 2002-09-03 | 266.42 |
| 2002-09-04 | 260.57 |
| 2002-09-05 | 257.21 |
| 2002-09-06 | 264.54 |
| 2002-09-09 | 268.64 |
| 2002-09-10 | 273.23 |
| 2002-09-11 | 272.57 |
| 2002-09-12 | 263.59 |
| 2002-09-13 | 265.50 |
| 2002-09-16 | 265.45 |
| 2002-09-17 | 269.09 |
| 2002-09-18 | 264.57 |
| 2002-09-19 | 267.24 |
| 2002-09-20 | 271.79 |
| 2002-09-23 | 269.23 |
| 2002-09-24 | 265.26 |
| 2002-09-25 | 269.67 |
| 2002-09-26 | 271.32 |
| 2002-09-27 | 269.15 |
| 2002-09-30 | 265.80 |
| 2002-10-01 | 264.96 |
| 2002-10-02 | 266.25 |
| 2002-10-03 | 271.33 |
| 2002-10-04 | 268.76 |
| 2002-10-07 | 265.14 |
| 2002-10-08 | 265.63 |
| 2002-10-09 | 266.60 |
| 2002-10-10 | 271.00 |
| 2002-10-11 | 277.36 |
| 2002-10-14 | 280.53 |
| 2002-10-15 | 289.31 |
| 2002-10-16 | 286.38 |
| 2002-10-17 | 282.39 |
| 2002-10-18 | 287.10 |
| 2002-10-21 | 293.19 |
| 2002-10-22 | 300.09 |
| 2002-10-23 | 301.79 |
| 2002-10-24 | 299.99 |
| 2002-10-25 | 303.08 |
| 2002-10-28 | 311.55 |
| 2002-10-29 | 313.96 |
| 2002-10-30 | 307.87 |
| 2002-10-31 | 304.03 |
| 2002-11-01 | 306.21 |
| 2002-11-04 | 309.50 |
| 2002-11-05 | 307.25 |
| 2002-11-06 | 300.73 |
| 2002-11-07 | 300.93 |
| 2002-11-08 | 299.47 |
| 2002-11-11 | 301.87 |
| 2002-11-12 | 301.38 |
| 2002-11-13 | 298.00 |
| 2002-11-14 | 303.55 |
| 2002-11-15 | 305.33 |
| 2002-11-18 | 309.80 |
| 2002-11-19 | 311.93 |
| 2002-11-20 | 309.55 |
| 2002-11-21 | 317.38 |
| 2002-11-22 | 315.55 |
| 2002-11-25 | 318.38 |
| 2002-11-26 | 319.10 |
| 2002-11-27 | 318.46 |
| 2002-11-28 | . |
| 2002-11-29 | 312.22 |
| 2002-12-02 | 322.12 |
| 2002-12-03 | 322.90 |
| 2002-12-04 | 319.45 |
| 2002-12-05 | 318.35 |
| 2002-12-06 | 313.14 |
| 2002-12-09 | 312.42 |
| 2002-12-10 | 310.61 |
| 2002-12-11 | 308.68 |
| 2002-12-12 | 316.26 |
| 2002-12-13 | 313.69 |
| 2002-12-16 | 316.57 |
| 2002-12-17 | 314.86 |
| 2002-12-18 | 305.85 |
| 2002-12-19 | 304.83 |
| 2002-12-20 | 305.56 |
| 2002-12-23 | 309.83 |
| 2002-12-24 | 310.10 |
| 2002-12-25 | . |
| 2002-12-26 | 310.78 |
| 2002-12-27 | 316.76 |
| 2002-12-30 | 316.77 |
| 2002-12-31 | 317.24 |
| 2003-01-01 | . |
| 2003-01-02 | 318.29 |
| 2003-01-03 | 331.19 |
| 2003-01-06 | 332.27 |
| 2003-01-07 | 329.39 |
| 2003-01-08 | 322.75 |
| 2003-01-09 | 326.04 |
| 2003-01-10 | 328.38 |
| 2003-01-13 | 334.70 |
| 2003-01-14 | 333.09 |
| 2003-01-15 | 332.50 |
| 2003-01-16 | 323.49 |
| 2003-01-17 | 318.74 |
| 2003-01-20 | . |
| 2003-01-21 | 304.41 |
| 2003-01-22 | 300.39 |
| 2003-01-23 | 303.67 |
| 2003-01-24 | 298.02 |
| 2003-01-27 | 293.44 |
| 2003-01-28 | 295.43 |
| 2003-01-29 | 298.56 |
| 2003-01-30 | 288.65 |
| 2003-01-31 | 287.95 |
| 2003-02-03 | 292.59 |
| 2003-02-04 | 290.00 |
| 2003-02-05 | 287.78 |
| 2003-02-06 | 282.83 |
| 2003-02-07 | 284.34 |
| 2003-02-10 | 285.41 |
| 2003-02-11 | 287.03 |
| 2003-02-12 | 281.72 |
| 2003-02-13 | 281.98 |
| 2003-02-14 | 283.65 |
| 2003-02-17 | . |
| 2003-02-18 | 289.24 |
| 2003-02-19 | 288.22 |
| 2003-02-20 | 293.19 |
| 2003-02-21 | 290.98 |
| 2003-02-24 | 288.99 |
| 2003-02-25 | 284.27 |
| 2003-02-26 | 281.97 |
| 2003-02-27 | 282.84 |
| 2003-02-28 | 285.69 |
| 2003-03-03 | 279.36 |
| 2003-03-04 | 277.64 |
| 2003-03-05 | 284.14 |
| 2003-03-06 | 287.01 |
| 2003-03-07 | 288.98 |
| 2003-03-10 | 294.97 |
| 2003-03-11 | 290.54 |
| 2003-03-12 | 285.75 |
| 2003-03-13 | 285.11 |
| 2003-03-14 | 282.59 |
| 2003-03-17 | 270.11 |
| 2003-03-18 | 275.59 |
| 2003-03-19 | 273.99 |
| 2003-03-20 | 276.06 |
| 2003-03-21 | 277.20 |
| 2003-03-24 | 276.24 |
| 2003-03-25 | 275.91 |
| 2003-03-26 | 276.49 |
| 2003-03-27 | 274.39 |
| 2003-03-28 | 272.75 |
| 2003-03-31 | 266.92 |
| 2003-04-01 | 269.10 |
| 2003-04-02 | 273.81 |
| 2003-04-03 | 278.91 |
| 2003-04-04 | 279.44 |
| 2003-04-07 | 284.12 |
| 2003-04-08 | 282.94 |
| 2003-04-09 | 289.24 |
| 2003-04-10 | 288.09 |
| 2003-04-11 | 286.05 |
| 2003-04-14 | 281.34 |
| 2003-04-15 | 282.56 |
| 2003-04-16 | 282.57 |
| 2003-04-17 | 294.28 |
| 2003-04-18 | . |
| 2003-04-21 | 295.05 |
| 2003-04-22 | 286.69 |
| 2003-04-23 | 288.82 |
| 2003-04-24 | 286.17 |
| 2003-04-25 | 285.92 |
| 2003-04-28 | 283.76 |
| 2003-04-29 | 279.27 |
| 2003-04-30 | 288.72 |
| 2003-05-01 | 292.64 |
| 2003-05-02 | 292.94 |
| 2003-05-05 | 297.75 |
| 2003-05-06 | 294.74 |
| 2003-05-07 | 286.13 |
| 2003-05-08 | 290.30 |
| 2003-05-09 | 289.79 |
| 2003-05-12 | 292.33 |
| 2003-05-13 | 289.43 |
| 2003-05-14 | 297.14 |
| 2003-05-15 | 297.21 |
| 2003-05-16 | 297.24 |
| 2003-05-19 | 296.95 |
| 2003-05-20 | 296.35 |
| 2003-05-21 | 294.80 |
| 2003-05-22 | 301.20 |
| 2003-05-23 | 305.83 |
| 2003-05-26 | . |
| 2003-05-27 | 305.49 |
| 2003-05-28 | 306.67 |
| 2003-05-29 | 310.96 |
| 2003-05-30 | 316.90 |
| 2003-06-02 | 312.80 |
| 2003-06-03 | 316.05 |
| 2003-06-04 | 319.94 |
| 2003-06-05 | 327.10 |
| 2003-06-06 | 331.80 |
| 2003-06-09 | 324.20 |
| 2003-06-10 | 325.03 |
| 2003-06-11 | 323.38 |
| 2003-06-12 | 322.50 |
| 2003-06-13 | 320.79 |
| 2003-06-16 | 329.51 |
| 2003-06-17 | 328.90 |
| 2003-06-18 | 326.59 |
| 2003-06-19 | 322.57 |
| 2003-06-20 | 325.06 |
| 2003-06-23 | 319.64 |
| 2003-06-24 | 319.06 |
| 2003-06-25 | 327.18 |
| 2003-06-26 | 321.79 |
| 2003-06-27 | 321.71 |
| 2003-06-30 | 324.42 |
| 2003-07-01 | 324.70 |
| 2003-07-02 | 327.15 |
| 2003-07-03 | 329.24 |
| 2003-07-04 | . |
| 2003-07-07 | 349.76 |
| 2003-07-08 | 340.71 |
| 2003-07-09 | 347.11 |
| 2003-07-10 | 347.36 |
| 2003-07-11 | 350.25 |
| 2003-07-14 | 358.18 |
| 2003-07-15 | 355.49 |
| 2003-07-16 | 344.74 |
| 2003-07-17 | 341.47 |
| 2003-07-18 | 344.49 |
| 2003-07-21 | 343.14 |
| 2003-07-22 | 344.84 |
| 2003-07-23 | 334.40 |
| 2003-07-24 | 337.58 |
| 2003-07-25 | 336.91 |
| 2003-07-28 | 343.41 |
| 2003-07-29 | 348.53 |
| 2003-07-30 | 345.45 |
| 2003-07-31 | 348.21 |
| 2003-08-01 | 340.99 |
| 2003-08-04 | 336.72 |
| 2003-08-05 | 339.99 |
| 2003-08-06 | 339.06 |
| 2003-08-07 | 349.58 |
| 2003-08-08 | 343.88 |
| 2003-08-11 | 348.42 |
| 2003-08-12 | 352.56 |
| 2003-08-13 | 355.03 |
| 2003-08-14 | 357.46 |
| 2003-08-15 | 356.41 |
| 2003-08-18 | 351.80 |
| 2003-08-19 | 346.39 |
| 2003-08-20 | 349.07 |
| 2003-08-21 | 358.19 |
| 2003-08-22 | 368.13 |
| 2003-08-25 | 364.36 |
| 2003-08-26 | 376.16 |
| 2003-08-27 | 386.31 |
| 2003-08-28 | 383.11 |
| 2003-08-29 | 398.93 |
| 2003-09-01 | . |
| 2003-09-02 | 417.44 |
| 2003-09-03 | 409.03 |
| 2003-09-04 | 395.82 |
| 2003-09-05 | 378.44 |
| 2003-09-08 | 381.19 |
| 2003-09-09 | 369.21 |
| 2003-09-10 | 364.38 |
| 2003-09-11 | 361.64 |
| 2003-09-12 | 355.36 |
| 2003-09-15 | 352.82 |
| 2003-09-16 | 358.13 |
| 2003-09-17 | 354.99 |
| 2003-09-18 | 355.83 |
| 2003-09-19 | 362.38 |
| 2003-09-22 | 358.52 |
| 2003-09-23 | 362.22 |
| 2003-09-24 | 363.89 |
| 2003-09-25 | 364.27 |
| 2003-09-26 | 370.41 |
| 2003-09-29 | 364.92 |
| 2003-09-30 | 361.74 |
| 2003-10-01 | 366.52 |
| 2003-10-02 | 375.61 |
| 2003-10-03 | 379.17 |
| 2003-10-06 | 398.26 |
| 2003-10-07 | 392.43 |
| 2003-10-08 | 402.59 |
| 2003-10-09 | 408.06 |
| 2003-10-10 | 405.26 |
| 2003-10-13 | 398.44 |
| 2003-10-14 | 404.75 |
| 2003-10-15 | 398.53 |
| 2003-10-16 | 385.06 |
| 2003-10-17 | 383.16 |
| 2003-10-20 | 380.49 |
| 2003-10-21 | 374.14 |
| 2003-10-22 | 363.27 |
| 2003-10-23 | 364.21 |
| 2003-10-24 | 363.49 |
| 2003-10-27 | 356.84 |
| 2003-10-28 | 365.17 |
| 2003-10-29 | 365.77 |
| 2003-10-30 | 369.11 |
| 2003-10-31 | 359.57 |
| 2003-11-03 | 359.77 |
| 2003-11-04 | 359.28 |
| 2003-11-05 | 355.04 |
| 2003-11-06 | 360.33 |
| 2003-11-07 | 356.48 |
| 2003-11-10 | 359.92 |
| 2003-11-11 | 360.60 |
| 2003-11-12 | 358.92 |
| 2003-11-13 | 357.99 |
| 2003-11-14 | 361.81 |
| 2003-11-17 | 356.21 |
| 2003-11-18 | 357.07 |
| 2003-11-19 | 354.71 |
| 2003-11-20 | 334.22 |
| 2003-11-21 | 333.82 |
| 2003-11-24 | 336.70 |
| 2003-11-25 | 334.09 |
| 2003-11-26 | 336.95 |
| 2003-11-27 | . |
| 2003-11-28 | 334.02 |
| 2003-12-01 | 344.57 |
| 2003-12-02 | 345.26 |
| 2003-12-03 | 350.40 |
| 2003-12-04 | 346.18 |
| 2003-12-05 | 346.38 |
| 2003-12-08 | 359.30 |
| 2003-12-09 | 365.00 |
| 2003-12-10 | 368.06 |
| 2003-12-11 | 363.48 |
| 2003-12-12 | 369.93 |
| 2003-12-15 | 366.78 |
| 2003-12-16 | 366.53 |
| 2003-12-17 | 362.83 |
| 2003-12-18 | 366.01 |
| 2003-12-19 | 361.06 |
| 2003-12-22 | 364.62 |
| 2003-12-23 | 368.99 |
| 2003-12-24 | 369.94 |
| 2003-12-25 | . |
| 2003-12-26 | 370.36 |
| 2003-12-29 | 366.14 |
| 2003-12-30 | 362.79 |
| 2003-12-31 | 364.44 |
| 2004-01-01 | . |
| 2004-01-02 | 373.17 |
| 2004-01-05 | 391.09 |
| 2004-01-06 | 399.77 |
| 2004-01-07 | 400.74 |
| 2004-01-08 | 397.12 |
| 2004-01-09 | 399.15 |
| 2004-01-12 | 430.72 |
| 2004-01-13 | 413.58 |
| 2004-01-14 | 398.60 |
| 2004-01-15 | 398.78 |
| 2004-01-16 | 395.73 |
| 2004-01-19 | . |
| 2004-01-20 | 397.16 |
| 2004-01-21 | 396.87 |
| 2004-01-22 | 400.49 |
| 2004-01-23 | 396.36 |
| 2004-01-26 | 394.55 |
| 2004-01-27 | 391.28 |
| 2004-01-28 | 381.72 |
| 2004-01-29 | 373.46 |
| 2004-01-30 | 372.58 |
| 2004-02-02 | 375.19 |
| 2004-02-03 | 377.69 |
| 2004-02-04 | 374.41 |
| 2004-02-05 | 372.34 |
| 2004-02-06 | 376.52 |
| 2004-02-09 | 388.92 |
| 2004-02-10 | 399.70 |
| 2004-02-11 | 399.25 |
| 2004-02-12 | 407.64 |
| 2004-02-13 | 408.55 |
| 2004-02-16 | . |
| 2004-02-17 | 410.54 |
| 2004-02-18 | 411.89 |
| 2004-02-19 | 395.78 |
| 2004-02-20 | 394.00 |
| 2004-02-23 | 386.83 |
| 2004-02-24 | 384.31 |
| 2004-02-25 | 384.90 |
| 2004-02-26 | 383.98 |
| 2004-02-27 | 394.16 |
| 2004-03-01 | 404.36 |
| 2004-03-02 | 402.32 |
| 2004-03-03 | 390.61 |
| 2004-03-04 | 389.32 |
| 2004-03-05 | 401.29 |
| 2004-03-08 | 418.61 |
| 2004-03-09 | 412.53 |
| 2004-03-10 | 410.48 |
| 2004-03-11 | 402.10 |
| 2004-03-12 | 404.22 |
| 2004-03-15 | 402.49 |
| 2004-03-16 | 408.72 |
| 2004-03-17 | 408.05 |
| 2004-03-18 | 406.65 |
| 2004-03-19 | 404.23 |
| 2004-03-22 | 405.26 |
| 2004-03-23 | 408.20 |
| 2004-03-24 | 408.26 |
| 2004-03-25 | 406.25 |
| 2004-03-26 | 405.58 |
| 2004-03-29 | 403.78 |
| 2004-03-30 | 417.67 |
| 2004-03-31 | 418.72 |
| 2004-04-01 | 422.91 |
| 2004-04-02 | 421.79 |
| 2004-04-05 | 420.52 |
| 2004-04-06 | 423.03 |
| 2004-04-07 | 425.65 |
| 2004-04-08 | 426.17 |
| 2004-04-09 | . |
| 2004-04-12 | 426.13 |
| 2004-04-13 | 427.62 |
| 2004-04-14 | 418.36 |
| 2004-04-15 | 418.24 |
| 2004-04-16 | 415.05 |
| 2004-04-19 | 412.65 |
| 2004-04-20 | 416.34 |
| 2004-04-21 | 414.56 |
| 2004-04-22 | 404.12 |
| 2004-04-23 | 412.81 |
| 2004-04-26 | 412.12 |
| 2004-04-27 | 413.30 |
| 2004-04-28 | 411.71 |
| 2004-04-29 | 407.04 |
| 2004-04-30 | 408.30 |
| 2004-05-03 | 410.94 |
| 2004-05-04 | 418.64 |
| 2004-05-05 | 412.60 |
| 2004-05-06 | 412.52 |
| 2004-05-07 | 404.45 |
| 2004-05-10 | 390.40 |
| 2004-05-11 | 377.08 |
| 2004-05-12 | 381.54 |
| 2004-05-13 | 375.70 |
| 2004-05-14 | 374.94 |
| 2004-05-17 | 382.96 |
| 2004-05-18 | 390.85 |
| 2004-05-19 | 398.80 |
| 2004-05-20 | 398.79 |
| 2004-05-21 | 404.36 |
| 2004-05-24 | 403.07 |
| 2004-05-25 | 402.37 |
| 2004-05-26 | 411.74 |
| 2004-05-27 | 416.98 |
| 2004-05-28 | 421.64 |
| 2004-05-31 | . |
| 2004-06-01 | 421.93 |
| 2004-06-02 | 426.10 |
| 2004-06-03 | 425.92 |
| 2004-06-04 | 418.28 |
| 2004-06-07 | 427.40 |
| 2004-06-08 | 422.13 |
| 2004-06-09 | 409.34 |
| 2004-06-10 | 409.61 |
| 2004-06-11 | . |
| 2004-06-14 | 406.76 |
| 2004-06-15 | 407.26 |
| 2004-06-16 | 405.55 |
| 2004-06-17 | 399.99 |
| 2004-06-18 | 406.90 |
| 2004-06-21 | 412.48 |
| 2004-06-22 | 412.39 |
| 2004-06-23 | 419.27 |
| 2004-06-24 | 421.67 |
| 2004-06-25 | 424.14 |
| 2004-06-28 | 428.58 |
| 2004-06-29 | 425.33 |
| 2004-06-30 | 427.29 |
| 2004-07-01 | 426.71 |
| 2004-07-02 | 427.65 |
| 2004-07-05 | . |
| 2004-07-06 | 424.81 |
| 2004-07-07 | 429.39 |
| 2004-07-08 | 430.81 |
| 2004-07-09 | 432.08 |
| 2004-07-12 | 428.64 |
| 2004-07-13 | 420.18 |
| 2004-07-14 | 420.42 |
| 2004-07-15 | 412.41 |
| 2004-07-16 | 422.04 |
| 2004-07-19 | 419.50 |
| 2004-07-20 | 416.56 |
| 2004-07-21 | 414.51 |
| 2004-07-22 | 416.17 |
| 2004-07-23 | 407.78 |
| 2004-07-26 | 407.39 |
| 2004-07-27 | 404.07 |
| 2004-07-28 | 399.02 |
| 2004-07-29 | 406.41 |
| 2004-07-30 | 405.24 |
| 2004-08-02 | 404.18 |
| 2004-08-03 | 398.87 |
| 2004-08-04 | 399.48 |
| 2004-08-05 | 406.72 |
| 2004-08-06 | 409.90 |
| 2004-08-09 | 409.69 |
| 2004-08-10 | 408.57 |
| 2004-08-11 | 396.89 |
| 2004-08-12 | 396.32 |
| 2004-08-13 | 396.49 |
| 2004-08-16 | 399.56 |
| 2004-08-17 | 404.72 |
| 2004-08-18 | 403.43 |
| 2004-08-19 | 409.07 |
| 2004-08-20 | 411.83 |
| 2004-08-23 | 410.51 |
| 2004-08-24 | 409.87 |
| 2004-08-25 | 404.52 |
| 2004-08-26 | 398.50 |
| 2004-08-27 | 405.22 |
| 2004-08-30 | 407.07 |
| 2004-08-31 | 412.52 |
| 2004-09-01 | 411.34 |
| 2004-09-02 | 412.08 |
| 2004-09-03 | 412.97 |
| 2004-09-06 | . |
| 2004-09-07 | 425.31 |
| 2004-09-08 | 430.17 |
| 2004-09-09 | 431.34 |
| 2004-09-10 | 436.75 |
| 2004-09-13 | 437.51 |
| 2004-09-14 | 436.63 |
| 2004-09-15 | 437.92 |
| 2004-09-16 | 438.04 |
| 2004-09-17 | 444.18 |
| 2004-09-20 | 441.21 |
| 2004-09-21 | 446.09 |
| 2004-09-22 | 442.30 |
| 2004-09-23 | 438.53 |
| 2004-09-24 | 432.72 |
| 2004-09-27 | 433.53 |
| 2004-09-28 | 435.44 |
| 2004-09-29 | 434.35 |
| 2004-09-30 | 438.85 |
| 2004-10-01 | 439.80 |
| 2004-10-04 | 438.81 |
| 2004-10-05 | 444.84 |
| 2004-10-06 | 449.14 |
| 2004-10-07 | 449.15 |
| 2004-10-08 | 441.94 |
| 2004-10-11 | 438.36 |
| 2004-10-12 | 430.53 |
| 2004-10-13 | 426.61 |
| 2004-10-14 | 428.80 |
| 2004-10-15 | 430.66 |
| 2004-10-18 | 430.65 |
| 2004-10-19 | 444.47 |
| 2004-10-20 | 443.00 |
| 2004-10-21 | 447.97 |
| 2004-10-22 | 453.27 |
| 2004-10-25 | 448.29 |
| 2004-10-26 | 448.01 |
| 2004-10-27 | 452.70 |
| 2004-10-28 | 455.63 |
| 2004-10-29 | 472.22 |
| 2004-11-01 | 474.79 |
| 2004-11-02 | 486.50 |
| 2004-11-03 | 480.25 |
| 2004-11-04 | 477.00 |
| 2004-11-05 | 485.91 |
| 2004-11-08 | 482.64 |
| 2004-11-09 | 497.95 |
| 2004-11-10 | 498.19 |
| 2004-11-11 | 496.99 |
| 2004-11-12 | 489.11 |
| 2004-11-15 | 493.87 |
| 2004-11-16 | 494.36 |
| 2004-11-17 | 494.57 |
| 2004-11-18 | 495.02 |
| 2004-11-19 | 498.17 |
| 2004-11-22 | 497.71 |
| 2004-11-23 | 495.40 |
| 2004-11-24 | 498.30 |
| 2004-11-25 | . |
| 2004-11-26 | 515.26 |
| 2004-11-29 | 508.65 |
| 2004-11-30 | 509.48 |
| 2004-12-01 | 521.83 |
| 2004-12-02 | 535.64 |
| 2004-12-03 | 538.77 |
| 2004-12-06 | 536.97 |
| 2004-12-07 | 547.80 |
| 2004-12-08 | 540.00 |
| 2004-12-09 | 530.12 |
| 2004-12-10 | 521.52 |
| 2004-12-13 | 533.24 |
| 2004-12-14 | 534.83 |
| 2004-12-15 | 545.80 |
| 2004-12-16 | 546.18 |
| 2004-12-17 | 545.85 |
| 2004-12-20 | 558.47 |
| 2004-12-21 | 558.71 |
| 2004-12-22 | 557.99 |
| 2004-12-23 | 556.79 |
| 2004-12-24 | . |
| 2004-12-27 | 564.58 |
| 2004-12-28 | 562.81 |
| 2004-12-29 | 573.80 |
| 2004-12-30 | 574.44 |
| 2004-12-31 | 572.96 |
| 2005-01-03 | 573.88 |
| 2005-01-04 | 559.75 |
| 2005-01-05 | 540.89 |
| 2005-01-06 | 534.39 |
| 2005-01-07 | 531.87 |
| 2005-01-10 | 535.82 |
| 2005-01-11 | 535.14 |
| 2005-01-12 | 543.25 |
| 2005-01-13 | 541.31 |
| 2005-01-14 | 540.47 |
| 2005-01-17 | . |
| 2005-01-18 | 516.32 |
| 2005-01-19 | 514.54 |
| 2005-01-20 | 511.53 |
| 2005-01-21 | 514.38 |
| 2005-01-24 | 513.94 |
| 2005-01-25 | 513.77 |
| 2005-01-26 | 517.06 |
| 2005-01-27 | 515.48 |
#2005-01-28| 524.12
#2005-01-31| 531.30
#2005-02-01| 543.08
#2005-02-02| 540.72
#2005-02-03| 546.93
#2005-02-04| 549.53
#2005-02-07| 556.06
#2005-02-08| 545.55
#2005-02-09| 541.44
#2005-02-10| 553.69
#2005-02-11| 546.58
#2005-02-14| 550.35
#2005-02-15| 558.59
#2005-02-16| 568.09
#2005-02-17| 586.37
#2005-02-18| 584.77
#2005-02-21| .
#2005-02-22| 595.65
#2005-02-23| 593.46
#2005-02-24| 599.28
#2005-02-25| 620.18
#2005-02-28| 617.42
#2005-03-01| 612.01
#2005-03-02| 591.47
#2005-03-03| 597.97
#2005-03-04| 608.79
#2005-03-07| 613.91
#2005-03-08| 620.36
#2005-03-09| 618.07
#2005-03-10| 604.58
#2005-03-11| 595.00
#2005-03-14| 586.05
#2005-03-15| 578.26
#2005-03-16| 567.67
#2005-03-17| 560.95
#2005-03-18| 568.99
#2005-03-21| 543.16
#2005-03-22| 557.12
#2005-03-23| 537.83
#2005-03-24| 532.68
#2005-03-25| .
#2005-03-28| 520.89
#2005-03-29| 530.10
#2005-03-30| 540.93
#2005-03-31| 558.25
#2005-04-01| 549.59
#2005-04-04| 538.20
#2005-04-05| 540.91
#2005-04-06| 541.26
#2005-04-07| 537.91
#2005-04-08| 534.70
#2005-04-11| 543.73
#2005-04-12| 538.96
#2005-04-13| 542.85
#2005-04-14| 532.53
#2005-04-15| 528.48
#2005-04-18| 514.83
#2005-04-19| 521.86
#2005-04-20| 519.42
#2005-04-21| 526.83
#2005-04-22| 529.81
#2005-04-25| 521.67
#2005-04-26| 513.33
#2005-04-27| 502.04
#2005-04-28| 490.79
#2005-04-29| 492.68
#2005-05-02| 494.07
#2005-05-03| 499.47
#2005-05-04| 512.89
#2005-05-05| 524.20
#2005-05-06| 521.54
#2005-05-09| 519.69
#2005-05-10| 509.28
#2005-05-11| 509.25
#2005-05-12| 511.24
#2005-05-13| 502.36
#2005-05-16| 498.25
#2005-05-17| 506.91
#2005-05-18| 517.45
#2005-05-19| 518.25
#2005-05-20| 513.73
#2005-05-23| 515.99
#2005-05-24| 514.17
#2005-05-25| 512.47
#2005-05-26| 510.66
#2005-05-27| 525.14
#2005-05-30| .
#2005-05-31| 516.08
#2005-06-01| 508.45
#2005-06-02| 513.32
#2005-06-03| 521.60
#2005-06-06| 534.27
#2005-06-07| 540.12
#2005-06-08| 545.53
#2005-06-09| 545.87
#2005-06-10| 541.35
#2005-06-13| 539.81
#2005-06-14| 537.19
#2005-06-15| 542.09
#2005-06-16| 538.54
#2005-06-17| 548.82
#2005-06-20| 542.81
#2005-06-21| 543.39
#2005-06-22| 553.24
#2005-06-23| 550.23
#2005-06-24| 543.98
#2005-06-27| 537.23
#2005-06-28| 541.00
#2005-06-29| 538.80
#2005-06-30| 543.86
#2005-07-01| 544.00
#2005-07-04| .
#2005-07-05| 540.28
#2005-07-06| 535.03
#2005-07-07| 524.89
#2005-07-08| 533.52
#2005-07-11| 536.03
#2005-07-12| 543.04
#2005-07-13| 539.78
#2005-07-14| 542.26
#2005-07-15| 542.45
#2005-07-18| 539.59
#2005-07-19| 536.22
#2005-07-20| 536.44
#2005-07-21| 540.99
#2005-07-22| 536.96
#2005-07-25| 540.80
#2005-07-26| 538.47
#2005-07-27| 545.73
#2005-07-28| 557.38
#2005-07-29| 571.56
#2005-08-01| 581.75
#2005-08-02| 590.09
#2005-08-03| 584.84
#2005-08-04| 585.32
#2005-08-05| 594.14
#2005-08-08| 613.89
#2005-08-09| 616.08
#2005-08-10| 616.00
#2005-08-11| 616.54
#2005-08-12| 609.56
#2005-08-15| 605.13
#2005-08-16| 616.16
#2005-08-17| 613.43
#2005-08-18| 598.99
#2005-08-19| 595.36
#2005-08-22| 603.74
#2005-08-23| 602.69
#2005-08-24| 603.60
#2005-08-25| 599.88
#2005-08-26| 604.56
#2005-08-29| 604.32
#2005-08-30| 607.96
#2005-08-31| 615.66
#2005-09-01| 640.74
#2005-09-02| 645.72
#2005-09-05| .
#2005-09-06| 658.15
#2005-09-07| 655.56
#2005-09-08| 645.25
#2005-09-09| 658.88
#2005-09-12| 663.44
#2005-09-13| 666.18
#2005-09-14| 669.70
#2005-09-15| 676.80
#2005-09-16| 693.06
#2005-09-19| 713.36
#2005-09-20| 707.29
#2005-09-21| 697.72
#2005-09-22| 681.93
#2005-09-23| 682.65
#2005-09-26| 687.18
#2005-09-27| 683.45
#2005-09-28| 667.71
#2005-09-29| 668.78
#2005-09-30| 684.33
#2005-10-03| 678.59
#2005-10-04| 675.66
#2005-10-05| 676.51
#2005-10-06| 662.44
#2005-10-07| 662.92
#2005-10-10| 661.44
#2005-10-11| 671.23
#2005-10-12| 662.81
#2005-10-13| 630.00
#2005-10-14| 624.00
#2005-10-17| 632.28
#2005-10-18| 628.46
#2005-10-19| 615.59
#2005-10-20| 624.50
#2005-10-21| 624.82
#2005-10-24| 621.49
#2005-10-25| 629.76
#2005-10-26| 615.87
#2005-10-27| 609.50
#2005-10-28| 601.59
#2005-10-31| 605.46
#2005-11-01| 604.99
#2005-11-02| 636.11
#2005-11-03| 643.68
#2005-11-04| 630.66
#2005-11-07| 618.45
#2005-11-08| 616.82
#2005-11-09| 621.16
#2005-11-10| 621.97
#2005-11-11| 616.20
#2005-11-14| 624.68
#2005-11-15| 627.44
#2005-11-16| 618.51
#2005-11-17| 627.65
#2005-11-18| 628.54
#2005-11-21| 630.78
#2005-11-22| 618.88
#2005-11-23| 631.82
#2005-11-24| .
#2005-11-25| 625.33
#2005-11-28| 636.82
#2005-11-29| 637.23
#2005-11-30| 644.82
#2005-12-01| 650.63
#2005-12-02| 670.19
#2005-12-05| 668.92
#2005-12-06| 665.67
#2005-12-07| 668.23
#2005-12-08| 667.09
#2005-12-09| 662.34
#2005-12-12| 676.11
#2005-12-13| 672.48
#2005-12-14| 682.02
#2005-12-15| 671.41
#2005-12-16| 675.33
#2005-12-19| 682.41
#2005-12-20| 692.14
#2005-12-21| 698.05
#2005-12-22| 698.27
#2005-12-23| 706.11
#2005-12-26| .
#2005-12-27| 711.60
#2005-12-28| 702.42
#2005-12-29| 695.76
#2005-12-30| 688.48
#2006-01-02| .
#2006-01-03| 722.07
#2006-01-04| 748.77
#2006-01-05| 750.97
#2006-01-06| 762.69
#2006-01-09| 758.15
#2006-01-10| 745.75
#2006-01-11| 762.48
#2006-01-12| 762.93
#2006-01-13| 753.53
#2006-01-16| .
#2006-01-17| 761.07
#2006-01-18| 749.67
#2006-01-19| 768.42
#2006-01-20| 774.36
#2006-01-23| 782.39
#2006-01-24| 776.25
#2006-01-25| 789.79
#2006-01-26| 779.59
#2006-01-27| 780.55
#2006-01-30| 778.11
#2006-01-31| 759.56
#2006-02-01| 765.01
#2006-02-02| 760.64
#2006-02-03| 738.05
#2006-02-06| 767.48
#2006-02-07| 768.35
#2006-02-08| 769.97
#2006-02-09| 779.74
#2006-02-10| 767.68
#2006-02-13| 759.16
#2006-02-14| 763.23
#2006-02-15| 768.73
#2006-02-16| 767.30
#2006-02-17| 796.59
#2006-02-20| .
#2006-02-21| 813.91
#2006-02-22| 801.93
#2006-02-23| 808.57
#2006-02-24| 831.01
#2006-02-27| 839.76
#2006-02-28| 828.32
#2006-03-01| 843.52
#2006-03-02| 856.37
#2006-03-03| 845.24
#2006-03-06| 848.73
#2006-03-07| 812.50
#2006-03-08| 787.58
#2006-03-09| 790.62
#2006-03-10| 777.22
#2006-03-13| 772.25
#2006-03-14| 767.67
#2006-03-15| 790.94
#2006-03-16| 826.12
#2006-03-17| 830.52
#2006-03-20| 821.79
#2006-03-21| 802.35
#2006-03-22| 791.28
#2006-03-23| 799.56
#2006-03-24| 807.08
#2006-03-27| 813.64
#2006-03-28| 800.93
#2006-03-29| 795.90
#2006-03-30| 816.08
#2006-03-31| 815.44
#2006-04-03| 829.47
#2006-04-04| 829.98
#2006-04-05| 817.00
#2006-04-06| 826.20
#2006-04-07| 829.06
#2006-04-10| 824.04
#2006-04-11| 827.57
#2006-04-12| 836.62
#2006-04-13| 830.64
#2006-04-14| .
#2006-04-17| 844.30
#2006-04-18| 858.48
#2006-04-19| 872.08
#2006-04-20| 901.77
#2006-04-21| 922.15
#2006-04-24| 939.53
#2006-04-25| 933.13
#2006-04-26| 947.56
#2006-04-27| 936.69
#2006-04-28| 940.47
#2006-05-01| 945.45
#2006-05-02| 950.19
#2006-05-03| 951.93
#2006-05-04| 977.35
#2006-05-05| 984.34
#2006-05-08| 974.42
#2006-05-09| 968.97
#2006-05-10| 970.46
#2006-05-11| 993.29
#2006-05-12| 981.51
#2006-05-15| 934.51
#2006-05-16| 949.04
#2006-05-17| 910.62
#2006-05-18| 904.71
#2006-05-19| 892.19
#2006-05-22| 858.98
#2006-05-23| 867.56
#2006-05-24| 828.58
#2006-05-25| 846.58
#2006-05-26| 856.02
#2006-05-29| .
#2006-05-30| 850.70
#2006-05-31| 848.39
#2006-06-01| 872.90
#2006-06-02| 908.23
#2006-06-05| 904.05
#2006-06-06| 874.18
#2006-06-07| 872.36
#2006-06-08| 846.63
#2006-06-09| 829.21
#2006-06-12| 800.20
#2006-06-13| 762.38
#2006-06-14| 755.13
#2006-06-15| 751.87
#2006-06-16| 746.45
#2006-06-19| 765.45
#2006-06-20| 768.29
#2006-06-21| 782.56
#2006-06-22| 770.28
#2006-06-23| 770.32
#2006-06-26| 783.65
#2006-06-27| 837.81
#2006-06-28| 844.36
#2006-06-29| 837.62
#2006-06-30| 865.61
#2006-07-03| 881.22
#2006-07-04| .
#2006-07-05| 865.71
#2006-07-06| 891.55
#2006-07-07| 911.86
#2006-07-10| 908.77
#2006-07-11| 905.10
#2006-07-12| 909.21
#2006-07-13| 877.66
#2006-07-14| 870.07
#2006-07-17| 843.87
#2006-07-18| 864.52
#2006-07-19| 885.41
#2006-07-20| 945.24
#2006-07-21| 944.16
#2006-07-24| 951.18
#2006-07-25| 956.82
#2006-07-26| 960.99
#2006-07-27| 999.48
#2006-07-28| 992.95
#2006-07-31| 999.35
#2006-08-01| 987.28
#2006-08-02| 982.45
#2006-08-03| 946.26
#2006-08-04| 978.08
#2006-08-07| 970.06
#2006-08-08| 962.09
#2006-08-09| 996.81
#2006-08-10| 964.11
#2006-08-11| 930.61
#2006-08-14| 939.07
#2006-08-15| 942.28
#2006-08-16| 969.82
#2006-08-17| 950.16
#2006-08-18| 941.62
#2006-08-21| 947.37
#2006-08-22| 946.62
#2006-08-23| 941.32
#2006-08-24| 919.93
#2006-08-25| 915.42
#2006-08-28| 906.90
#2006-08-29| 931.95
#2006-08-30| 948.94
#2006-08-31| 929.58
#2006-09-01| 923.07
#2006-09-04| .
#2006-09-05| 962.11
#2006-09-06| 950.54
#2006-09-07| 937.68
#2006-09-08| 925.45
#2006-09-11| 929.10
#2006-09-12| 945.72
#2006-09-13| 968.29
#2006-09-14| 954.93
#2006-09-15| 959.37
#2006-09-18| 966.33
#2006-09-19| 959.47
#2006-09-20| 950.11
#2006-09-21| 943.13
#2006-09-22| 938.01
#2006-09-25| 946.09
#2006-09-26| 941.79
#2006-09-27| 934.58
#2006-09-28| 936.80
#2006-09-29| 925.04
#2006-10-02| 940.65
#2006-10-03| 941.07
#2006-10-04| 945.88
#2006-10-05| 967.93
#2006-10-06| 963.16
#2006-10-09| 966.65
#2006-10-10| 986.90
#2006-10-11| 996.20
#2006-10-12|1021.07
#2006-10-13|1028.56
#2006-10-16|1035.74
#2006-10-17|1006.89
#2006-10-18|1031.86
#2006-10-19|1061.07
#2006-10-20|1051.56
#2006-10-23|1045.51
#2006-10-24|1040.21
#2006-10-25|1048.29
#2006-10-26|1058.11
#2006-10-27|1037.34
#2006-10-30|1015.28
#2006-10-31|1026.38
#2006-11-01|1031.14
#2006-11-02|1035.33
#2006-11-03|1053.94
#2006-11-06|1069.29
#2006-11-07|1107.28
#2006-11-08|1093.41
#2006-11-09|1101.80
#2006-11-10|1089.70
#2006-11-13|1096.50
#2006-11-14|1101.00
#2006-11-15|1082.10
#2006-11-16|1101.15
#2006-11-17|1095.14
#2006-11-20|1081.24
#2006-11-21|1093.84
#2006-11-22|1125.73
#2006-11-23| .
#2006-11-24|1130.08
#2006-11-27|1146.56
#2006-11-28|1145.65
#2006-11-29|1173.67
#2006-11-30|1182.14
#2006-12-01|1196.99
#2006-12-04|1248.53
#2006-12-05|1277.01
#2006-12-06|1257.09
#2006-12-07|1273.60
#2006-12-08|1277.84
#2006-12-11|1256.52
#2006-12-12|1246.60
#2006-12-13|1275.73
#2006-12-14|1292.25
#2006-12-15|1277.05
#2006-12-18|1284.48
#2006-12-19|1245.80
#2006-12-20|1246.80
#2006-12-21|1253.60
#2006-12-22|1240.05
#2006-12-25| .
#2006-12-26|1238.71
#2006-12-27|1251.73
#2006-12-28|1244.98
#2006-12-29|1241.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1289.45
#2007-01-04|1252.62
#2007-01-05|1215.01
#2007-01-08|1201.72
#2007-01-09|1201.90
#2007-01-10|1165.63
#2007-01-11|1197.93
#2007-01-12|1215.00
#2007-01-15| .
#2007-01-16|1236.47
#2007-01-17|1243.91
#2007-01-18|1314.21
#2007-01-19|1325.52
#2007-01-22|1297.12
#2007-01-23|1295.75
#2007-01-24|1294.45
#2007-01-25|1274.02
#2007-01-26|1278.95
#2007-01-29|1293.78
#2007-01-30|1295.17
#2007-01-31|1346.70
#2007-02-01|1361.71
#2007-02-02|1356.78
#2007-02-05|1365.10
#2007-02-06|1355.23
#2007-02-07|1366.69
#2007-02-08|1324.65
#2007-02-09|1322.32
#2007-02-12|1285.53
#2007-02-13|1303.40
#2007-02-14|1328.99
#2007-02-15|1322.24
#2007-02-16|1310.32
#2007-02-19| .
#2007-02-20|1336.52
#2007-02-21|1353.80
#2007-02-22|1363.28
#2007-02-23|1364.84
#2007-02-26|1345.27
#2007-02-27|1291.52
#2007-02-28|1244.85
#2007-03-01|1241.18
#2007-03-02|1262.06
#2007-03-05|1220.75
#2007-03-06|1235.69
#2007-03-07|1232.87
#2007-03-08|1280.74
#2007-03-09|1280.69
#2007-03-12|1283.52
#2007-03-13|1278.05
#2007-03-14|1274.47
#2007-03-15|1283.49
#2007-03-16|1298.84
#2007-03-19|1341.27
#2007-03-20|1333.97
#2007-03-21|1366.48
#2007-03-22|1397.44
#2007-03-23|1405.75
#2007-03-26|1397.64
#2007-03-27|1401.33
#2007-03-28|1380.12
#2007-03-29|1416.08
#2007-03-30|1418.60
#2007-04-02|1412.87
#2007-04-03|1430.12
#2007-04-04|1443.72
#2007-04-05|1460.02
#2007-04-06| .
#2007-04-09|1452.08
#2007-04-10|1475.83
#2007-04-11|1479.69
#2007-04-12|1452.34
#2007-04-13|1462.64
#2007-04-16|1480.00
#2007-04-17|1481.52
#2007-04-18|1481.13
#2007-04-19|1468.86
#2007-04-20|1509.03
#2007-04-23|1509.56
#2007-04-24|1495.16
#2007-04-25|1521.57
#2007-04-26|1520.86
#2007-04-27|1534.17
#2007-04-30|1543.89
#2007-05-01|1537.36
#2007-05-02|1547.03
#2007-05-03|1548.46
#2007-05-04|1594.89
#2007-05-07|1585.41
#2007-05-08|1537.44
#2007-05-09|1535.94
#2007-05-10|1493.00
#2007-05-11|1505.23
#2007-05-14|1536.58
#2007-05-15|1521.86
#2007-05-16|1504.51
#2007-05-17|1483.17
#2007-05-18|1509.28
#2007-05-21|1540.64
#2007-05-22|1580.98
#2007-05-23|1555.43
#2007-05-24|1549.47
#2007-05-25|1533.44
#2007-05-28| .
#2007-05-29|1567.91
#2007-05-30|1542.49
#2007-05-31|1582.72
#2007-06-01|1629.80
#2007-06-04|1646.15
#2007-06-05|1641.80
#2007-06-06|1589.48
#2007-06-07|1584.52
#2007-06-08|1543.44
#2007-06-11|1559.96
#2007-06-12|1542.89
#2007-06-13|1560.68
#2007-06-14|1570.90
#2007-06-15|1614.65
#2007-06-18|1601.09
#2007-06-19|1613.11
#2007-06-20|1600.80
#2007-06-21|1607.79
#2007-06-22|1622.13
#2007-06-25|1612.69
#2007-06-26|1624.78
#2007-06-27|1595.83
#2007-06-28|1636.89
#2007-06-29|1630.90
#2007-07-02|1647.05
#2007-07-03|1654.25
#2007-07-04| .
#2007-07-05|1653.44
#2007-07-06|1679.56
#2007-07-09|1657.42
#2007-07-10|1637.88
#2007-07-11|1645.69
#2007-07-12|1655.18
#2007-07-13|1642.80
#2007-07-16|1616.91
#2007-07-17|1622.66
#2007-07-18|1634.90
#2007-07-19|1661.00
#2007-07-20|1642.45
#2007-07-23|1676.91
#2007-07-24|1652.16
#2007-07-25|1623.13
#2007-07-26|1585.95
#2007-07-27|1557.49
#2007-07-30|1559.97
#2007-07-31|1609.54
#2007-08-01|1571.33
#2007-08-02|1573.90
#2007-08-03|1555.00
#2007-08-06|1517.14
#2007-08-07|1549.62
#2007-08-08|1553.19
#2007-08-09|1523.47
#2007-08-10|1452.33
#2007-08-13|1492.85
#2007-08-14|1457.90
#2007-08-15|1443.21
#2007-08-16|1347.57
#2007-08-17|1394.88
#2007-08-20|1393.81
#2007-08-21|1373.25
#2007-08-22|1445.72
#2007-08-23|1464.42
#2007-08-24|1488.93
#2007-08-27|1491.42
#2007-08-28|1469.40
#2007-08-29|1482.72
#2007-08-30|1456.75
#2007-08-31|1505.81
#2007-09-03| .
#2007-09-04|1517.44
#2007-09-05|1497.00
#2007-09-06|1484.14
#2007-09-07|1476.07
#2007-09-10|1455.00
#2007-09-11|1489.49
#2007-09-12|1531.25
#2007-09-13|1549.25
#2007-09-14|1539.52
#2007-09-17|1543.93
#2007-09-18|1562.18
#2007-09-19|1642.64
#2007-09-20|1663.88
#2007-09-21|1659.79
#2007-09-24|1630.34
#2007-09-25|1607.02
#2007-09-26|1608.35
#2007-09-27|1625.03
#2007-09-28|1621.24
#2007-10-01|1636.04
#2007-10-02|1661.59
#2007-10-03|1650.81
#2007-10-04|1646.17
#2007-10-05|1668.63
#2007-10-08|1675.75
#2007-10-09|1723.49
#2007-10-10|1727.21
#2007-10-11|1769.62
#2007-10-12|1748.93
#2007-10-15|1771.31
#2007-10-16|1714.94
#2007-10-17|1729.38
#2007-10-18|1709.94
#2007-10-19|1728.66
#2007-10-22|1716.33
#2007-10-23|1772.40
#2007-10-24|1759.23
#2007-10-25|1788.12
#2007-10-26|1790.10
#2007-10-29|1805.74
#2007-10-30|1794.45
#2007-10-31|1805.18
#2007-11-01|1790.97
#2007-11-02|1763.35
#2007-11-05|1762.82
#2007-11-06|1789.29
#2007-11-07|1769.09
#2007-11-08|1749.70
#2007-11-09|1722.54
#2007-11-12|1669.65
#2007-11-13|1716.74
#2007-11-14|1685.65
#2007-11-15|1636.58
#2007-11-16|1635.88
#2007-11-19|1634.70
#2007-11-20|1661.93
#2007-11-21|1631.62
#2007-11-22| .
#2007-11-23|1667.74
#2007-11-26|1649.89
#2007-11-27|1620.33
#2007-11-28|1668.22
#2007-11-29|1676.97
#2007-11-30|1649.57
#2007-12-03|1652.75
#2007-12-04|1642.97
#2007-12-05|1701.55
#2007-12-06|1701.99
#2007-12-07|1732.21
#2007-12-10|1755.94
#2007-12-11|1731.08
#2007-12-12|1734.62
#2007-12-13|1689.62
#2007-12-14|1624.87
#2007-12-17|1583.68
#2007-12-18|1565.96
#2007-12-19|1561.50
#2007-12-20|1569.90
#2007-12-21|1589.89
#2007-12-24|1599.29
#2007-12-25| .
#2007-12-26|1606.51
#2007-12-27|1646.42
#2007-12-28|1623.78
#2007-12-31|1617.96
#2008-01-01| .
#2008-01-02|1593.07
#2008-01-03|1591.45
#2008-01-04|1567.19
#2008-01-07|1518.54
#2008-01-08|1527.59
#2008-01-09|1470.39
#2008-01-10|1450.16
#2008-01-11|1436.41
#2008-01-14|1441.83
#2008-01-15|1389.98
#2008-01-16|1315.07
#2008-01-17|1330.24
#2008-01-18|1336.42
#2008-01-21| .
#2008-01-22|1259.38
#2008-01-23|1265.42
#2008-01-24|1344.26
#2008-01-25|1337.58
#2008-01-28|1315.86
#2008-01-29|1354.03
#2008-01-30|1361.93
#2008-01-31|1339.97
#2008-02-01|1386.12
#2008-02-04|1395.82
#2008-02-05|1308.49
#2008-02-06|1298.61
#2008-02-07|1257.36
#2008-02-08|1250.52
#2008-02-11|1270.84
#2008-02-12|1331.19
#2008-02-13|1343.57
#2008-02-14|1375.26
#2008-02-15|1351.96
#2008-02-18| .
#2008-02-19|1394.04
#2008-02-20|1365.84
#2008-02-21|1364.12
#2008-02-22|1347.67
#2008-02-25|1361.41
#2008-02-26|1350.92
#2008-02-27|1363.67
#2008-02-28|1370.26
#2008-02-29|1324.32
#2008-03-03|1293.87
#2008-03-04|1264.12
#2008-03-05|1321.91
#2008-03-06|1291.20
#2008-03-07|1258.92
#2008-03-10|1283.84
#2008-03-11|1339.67
#2008-03-12|1366.83
#2008-03-13|1323.21
#2008-03-14|1319.74
#2008-03-17|1278.28
#2008-03-18|1359.56
#2008-03-19|1365.88
#2008-03-20|1333.47
#2008-03-21| .
#2008-03-24|1334.05
#2008-03-25|1411.72
#2008-03-26|1430.14
#2008-03-27|1459.55
#2008-03-28|1454.69
#2008-03-31|1473.54
#2008-04-01|1484.97
#2008-04-02|1500.55
#2008-04-03|1485.94
#2008-04-04|1514.65
#2008-04-07|1534.04
#2008-04-08|1496.71
#2008-04-09|1515.05
#2008-04-10|1494.20
#2008-04-11|1457.25
#2008-04-14|1465.99
#2008-04-15|1480.93
#2008-04-16|1500.70
#2008-04-17|1480.22
#2008-04-18|1490.57
#2008-04-21|1494.19
#2008-04-22|1482.57
#2008-04-23|1441.32
#2008-04-24|1446.84
#2008-04-25|1448.10
#2008-04-28|1466.20
#2008-04-29|1426.83
#2008-04-30|1439.40
#2008-05-01|1425.49
#2008-05-02|1429.19
#2008-05-05|1468.91
#2008-05-06|1489.92
#2008-05-07|1528.44
#2008-05-08|1501.50
#2008-05-09|1519.04
#2008-05-12|1539.56
#2008-05-13|1558.47
#2008-05-14|1549.59
#2008-05-15|1533.02
#2008-05-16|1552.52
#2008-05-19|1530.56
#2008-05-20|1522.97
#2008-05-21|1531.77
#2008-05-22|1522.68
#2008-05-23|1512.83
#2008-05-26| .
#2008-05-27|1529.25
#2008-05-28|1538.12
#2008-05-29|1539.29
#2008-05-30|1544.12
#2008-06-02|1531.22
#2008-06-03|1542.23
#2008-06-04|1502.61
#2008-06-05|1518.76
#2008-06-06|1515.35
#2008-06-09|1493.28
#2008-06-10|1435.49
#2008-06-11|1399.03
#2008-06-12|1391.81
#2008-06-13|1390.27
#2008-06-16|1388.40
#2008-06-17|1414.87
#2008-06-18|1394.29
#2008-06-19|1424.56
#2008-06-20|1402.89
#2008-06-23|1362.56
#2008-06-24|1364.73
#2008-06-25|1378.87
#2008-06-26|1384.97
#2008-06-27|1356.54
#2008-06-30|1367.92
#2008-07-01|1349.37
#2008-07-02|1341.64
#2008-07-03|1326.34
#2008-07-04| .
#2008-07-07|1319.93
#2008-07-08|1337.76
#2008-07-09|1375.09
#2008-07-10|1362.09
#2008-07-11|1349.64
#2008-07-14|1356.31
#2008-07-15|1311.19
#2008-07-16|1307.68
#2008-07-17|1384.16
#2008-07-18|1413.55
#2008-07-21|1441.72
#2008-07-22|1426.31
#2008-07-23|1453.92
#2008-07-24|1473.45
#2008-07-25|1513.68
#2008-07-28|1526.91
#2008-07-29|1514.09
#2008-07-30|1592.91
#2008-07-31|1582.19
#2008-08-01|1566.18
#2008-08-04|1544.14
#2008-08-05|1567.35
#2008-08-06|1526.72
#2008-08-07|1503.49
#2008-08-08|1432.26
#2008-08-11|1442.13
#2008-08-12|1449.37
#2008-08-13|1396.31
#2008-08-14|1380.79
#2008-08-15|1356.08
#2008-08-18|1369.32
#2008-08-19|1339.09
#2008-08-20|1349.01
#2008-08-21|1348.23
#2008-08-22|1366.86
#2008-08-25|1358.91
#2008-08-26|1319.16
#2008-08-27|1299.79
#2008-08-28|1341.09
#2008-08-29|1369.14
#2008-09-01| .
#2008-09-02|1394.44
#2008-09-03|1359.98
#2008-09-04|1320.45
#2008-09-05|1227.77
#2008-09-08|1268.34
#2008-09-09|1244.07
#2008-09-10|1231.19
#2008-09-11|1195.20
#2008-09-12|1235.58
#2008-09-15|1185.86
#2008-09-16|1127.91
#2008-09-17|1140.39
#2008-09-18|1170.04
#2008-09-19|1273.15
#2008-09-22|1294.43
#2008-09-23|1255.36
#2008-09-24|1236.07
#2008-09-25|1277.24
#2008-09-26|1274.38
#2008-09-29|1172.85
#2008-09-30|1168.09
#2008-10-01|1176.22
#2008-10-02|1134.57
#2008-10-03|1142.89
#2008-10-06|1015.52
#2008-10-07|1014.68
#2008-10-08| 975.68
#2008-10-09| 977.63
#2008-10-10| 875.75
#2008-10-13| 889.19
#2008-10-14| 958.80
#2008-10-15| 865.95
#2008-10-16| 800.77
#2008-10-17| 747.25
#2008-10-20| 722.97
#2008-10-21| 729.42
#2008-10-22| 631.60
#2008-10-23| 593.58
#2008-10-24| 557.83
#2008-10-27| 554.19
#2008-10-28| 608.48
#2008-10-29| 706.17
#2008-10-30| 713.47
#2008-10-31| 725.98
#2008-11-03| 722.82
#2008-11-04| 791.26
#2008-11-05| 772.48
#2008-11-06| 697.37
#2008-11-07| 697.77
#2008-11-10| 706.88
#2008-11-11| 676.20
#2008-11-12| 627.18
#2008-11-13| 608.61
#2008-11-14| 642.30
#2008-11-17| 610.54
#2008-11-18| 581.87
#2008-11-19| 596.45
#2008-11-20| 548.90
#2008-11-21| 559.00
#2008-11-24| 635.19
#2008-11-25| 668.04
#2008-11-26| 666.17
#2008-11-27| .
#2008-11-28| 646.32
#2008-12-01| 618.63
#2008-12-02| 632.96
#2008-12-03| 623.28
#2008-12-04| 654.79
#2008-12-05| 635.36
#2008-12-08| 689.16
#2008-12-09| 703.47
#2008-12-10| 699.82
#2008-12-11| 719.57
#2008-12-12| 694.30
#2008-12-15| 723.02
#2008-12-16| 736.10
#2008-12-17| 723.64
#2008-12-18| 725.51
#2008-12-19| 695.03
#2008-12-22| 681.18
#2008-12-23| 684.39
#2008-12-24| 689.51
#2008-12-25| .
#2008-12-26| 685.87
#2008-12-29| 707.51
#2008-12-30| 710.98
#2008-12-31| 701.66
#2009-01-01| .
#2009-01-02| 694.28
#2009-01-05| 719.43
#2009-01-06| 745.43
#2009-01-07| 734.29
#2009-01-08| 712.57
#2009-01-09| 683.92
#2009-01-12| 649.34
#2009-01-13| 617.74
#2009-01-14| 578.81
#2009-01-15| 558.10
#2009-01-16| 570.23
#2009-01-19| .
#2009-01-20| 510.63
#2009-01-21| 520.83
#2009-01-22| 504.19
#2009-01-23| 483.82
#2009-01-26| 525.31
#2009-01-27| 503.02
#2009-01-28| 517.58
#2009-01-29| 506.17
#2009-01-30| 478.98
#2009-02-02| 451.22
#2009-02-03| 415.91
#2009-02-04| 409.47
#2009-02-05| 413.52
#2009-02-06| 437.98
#2009-02-09| 478.12
#2009-02-10| 476.01
#2009-02-11| 445.14
#2009-02-12| 415.44
#2009-02-13| 417.32
#2009-02-16| .
#2009-02-17| 314.83
#2009-02-18| 313.38
#2009-02-19| 344.42
#2009-02-20| 331.25
#2009-02-23| 334.65
#2009-02-24| 327.66
#2009-02-25| 321.93
#2009-02-26| 338.76
#2009-02-27| 336.94
#2009-03-02| 321.70
#2009-03-03| 330.07
#2009-03-04| 351.51
#2009-03-05| 341.89
#2009-03-06| 357.11
#2009-03-09| 349.40
#2009-03-10| 370.09
#2009-03-11| 378.28
#2009-03-12| 389.55
#2009-03-13| 399.12
#2009-03-16| 414.74
#2009-03-17| 395.47
#2009-03-18| 387.81
#2009-03-19| 412.03
#2009-03-20| 415.88
#2009-03-23| 437.13
#2009-03-24| 437.67
#2009-03-25| 462.50
#2009-03-26| 454.42
#2009-03-27| 422.84
#2009-03-30| 384.14
#2009-03-31| 389.52
#2009-04-01| 396.63
#2009-04-02| 455.52
#2009-04-03| 465.10
#2009-04-06| 483.77
#2009-04-07| 471.52
#2009-04-08| 507.34
#2009-04-09| 527.09
#2009-04-10| .
#2009-04-13| 531.85
#2009-04-14| 538.99
#2009-04-15| 535.32
#2009-04-16| 527.86
#2009-04-17| 493.25
#2009-04-20| 463.27
#2009-04-21| 465.34
#2009-04-22| 488.71
#2009-04-23| 486.64
#2009-04-24| 507.18
#2009-04-27| 490.20
#2009-04-28| 480.34
#2009-04-29| 525.33
#2009-04-30| 548.13
#2009-05-01| 553.46
#2009-05-04| 584.74
#2009-05-05| 580.57
#2009-05-06| 576.74
#2009-05-07| 582.28
#2009-05-08| 571.33
#2009-05-11| 568.93
#2009-05-12| 584.76
#2009-05-13| 559.36
#2009-05-14| 548.75
#2009-05-15| 548.83
#2009-05-18| 557.88
#2009-05-19| 582.58
#2009-05-20| 590.79
#2009-05-21| 570.34
#2009-05-22| 569.35
#2009-05-25| .
#2009-05-26| 560.67
#2009-05-27| 563.89
#2009-05-28| 541.99
#2009-05-29| 541.03
#2009-06-01| 596.15
#2009-06-02| 602.87
#2009-06-03| 579.16
#2009-06-04| 595.02
#2009-06-05| 580.32
#2009-06-08| 561.85
#2009-06-09| 577.98
#2009-06-10| 597.28
#2009-06-11| 605.48
#2009-06-12| 610.79
#2009-06-15| 584.08
#2009-06-16| 589.08
#2009-06-17| 581.32
#2009-06-18| 580.63
#2009-06-19| 596.58
#2009-06-22| 554.97
#2009-06-23| 561.46
#2009-06-24| 571.62
#2009-06-25| 558.69
#2009-06-26| 568.35
#2009-06-29| 581.05
#2009-06-30| 574.84
#2009-07-01| 598.73
#2009-07-02| 583.01
#2009-07-03| .
#2009-07-06| 570.63
#2009-07-07| 567.87
#2009-07-08| 552.40
#2009-07-09| 555.48
#2009-07-10| 555.54
#2009-07-13| 559.35
#2009-07-14| 612.01
#2009-07-15| 641.06
#2009-07-16| 641.76
#2009-07-17| 637.31
#2009-07-20| 695.29
#2009-07-21| 714.91
#2009-07-22| 699.22
#2009-07-23| 722.72
#2009-07-24| 746.24
#2009-07-27| 748.86
#2009-07-28| 727.14
#2009-07-29| 732.91
#2009-07-30| 782.48
#2009-07-31| 801.41
#2009-08-03| 825.02
#2009-08-04| 798.14
#2009-08-05| 774.75
#2009-08-06| 777.77
#2009-08-07| 788.38
#2009-08-10| 789.15
#2009-08-11| 756.66
#2009-08-12| 759.57
#2009-08-13| 791.69
#2009-08-14| 784.02
#2009-08-17| 738.68
#2009-08-18| 750.76
#2009-08-19| 768.98
#2009-08-20| 804.99
#2009-08-21| 858.03
#2009-08-24| 892.34
#2009-08-25| 921.22
#2009-08-26| 869.74
#2009-08-27| 858.06
#2009-08-28| 878.64
#2009-08-31| 873.08
#2009-09-01| 858.00
#2009-09-02| 799.03
#2009-09-03| 809.97
#2009-09-04| 816.67
#2009-09-07| .
#2009-09-08| 865.93
#2009-09-09| 878.53
#2009-09-10| 844.82
#2009-09-11| 840.07
#2009-09-14| 814.98
#2009-09-15| 817.96
#2009-09-16| 848.34
#2009-09-17| 871.54
#2009-09-18| 864.37
#2009-09-21| 849.10
#2009-09-22| 908.19
#2009-09-23| 918.35
#2009-09-24| 918.01
#2009-09-25| 903.95
#2009-09-28| 904.02
#2009-09-29| 862.38
#2009-09-30| 866.56
#2009-10-01| 878.05
#2009-10-02| 861.86
#2009-10-05| 861.55
#2009-10-06| 904.70
#2009-10-07| 876.98
#2009-10-08| 893.26
#2009-10-09| 889.82
#2009-10-12| 911.42
#2009-10-13| 907.07
#2009-10-14| 954.27
#2009-10-15| 945.59
#2009-10-16| 933.43
#2009-10-19| 969.58
#2009-10-20| 986.89
#2009-10-21| 995.46
#2009-10-22| 993.00
#2009-10-23|1014.74
#2009-10-26| 988.97
#2009-10-27| 949.64
#2009-10-28| 913.27
#2009-10-29| 940.48
#2009-10-30| 919.64
#2009-11-02| 927.04
#2009-11-03| 878.59
#2009-11-04| 922.77
#2009-11-05| 953.38
#2009-11-06| 944.02
#2009-11-09| 999.90
#2009-11-10|1010.92
#2009-11-11|1022.64
#2009-11-12|1029.83
#2009-11-13|1030.98
#2009-11-16|1081.13
#2009-11-17|1059.34
#2009-11-18|1047.72
#2009-11-19| 999.88
#2009-11-20|1001.22
#2009-11-23|1053.00
#2009-11-24|1034.91
#2009-11-25|1036.12
#2009-11-26| .
#2009-11-27| 997.97
#2009-11-30|1011.38
#2009-12-01|1036.37
#2009-12-02|1047.45
#2009-12-03|1051.99
#2009-12-04|1077.18
#2009-12-07|1062.18
#2009-12-08|1012.02
#2009-12-09| 978.33
#2009-12-10| 979.17
#2009-12-11| 982.94
#2009-12-14| 997.45
#2009-12-15| 984.97
#2009-12-16| 993.10
#2009-12-17| 959.58
#2009-12-18| 954.80
#2009-12-21| 966.45
#2009-12-22| 965.15
#2009-12-23| 977.59
#2009-12-24| 982.04
#2009-12-25| .
#2009-12-28| 991.83
#2009-12-29| 996.58
#2009-12-30| 980.30
#2009-12-31| 989.05
#2010-01-01| .
#2010-01-04|1022.36
#2010-01-05|1025.76
#2010-01-06|1021.19
#2010-01-07|1004.28
#2010-01-08|1017.47
#2010-01-11|1051.49
#2010-01-12|1040.64
#2010-01-13|1045.30
#2010-01-14|1044.48
#2010-01-15|1035.45
#2010-01-18| .
#2010-01-19|1062.13
#2010-01-20|1044.69
#2010-01-21|1031.05
#2010-01-22|1003.84
#2010-01-25|1009.81
#2010-01-26| 984.02
#2010-01-27| 978.80
#2010-01-28| 978.69
#2010-01-29| 992.31
#2010-02-01| 991.38
#2010-02-02| 997.43
#2010-02-03| 995.47
#2010-02-04| 931.25
#2010-02-05| 879.30
#2010-02-08| 875.12
#2010-02-09| 885.07
#2010-02-10| 890.35
#2010-02-11| 873.80
#2010-02-12| 900.75
#2010-02-15| .
#2010-02-16| 931.36
#2010-02-17| 947.02
#2010-02-18| 921.38
#2010-02-19| 902.68
#2010-02-22| 924.19
#2010-02-23| 910.12
#2010-02-24| 909.68
#2010-02-25| 884.30
#2010-02-26| 931.83
#2010-03-01| 929.61
#2010-03-02| 965.39
#2010-03-03| 981.73
#2010-03-04| 980.48
#2010-03-05| 993.32
#2010-03-08|1005.60
#2010-03-09| 995.24
#2010-03-10|1004.06
#2010-03-11| 997.17
#2010-03-12|1010.97
#2010-03-15| 996.21
#2010-03-16|1027.62
#2010-03-17|1039.25
#2010-03-18|1014.98
#2010-03-19|1004.21
#2010-03-22|1001.74
#2010-03-23|1012.53
#2010-03-24| 995.06
#2010-03-25|1018.96
#2010-03-26|1016.02
#2010-03-29|1020.33
#2010-03-30|1029.87
#2010-03-31|1041.82
#2010-04-01|1083.65
#2010-04-02| .
#2010-04-05|1081.02
#2010-04-06|1087.25
#2010-04-07|1081.75
#2010-04-08|1060.35
#2010-04-09|1073.09
#2010-04-12|1095.37
#2010-04-13|1099.40
#2010-04-14|1125.81
#2010-04-15|1120.53
#2010-04-16|1103.83
#2010-04-19|1066.33
#2010-04-20|1088.72
#2010-04-21|1069.99
#2010-04-22|1029.05
#2010-04-23|1045.54
#2010-04-26|1066.66
#2010-04-27|1037.27
#2010-04-28|1003.71
#2010-04-29|1039.02
#2010-04-30|1049.98
#2010-05-03|1040.87
#2010-05-04| 972.95
#2010-05-05| 922.36
#2010-05-06| 897.06
#2010-05-07| 856.32
#2010-05-10| 957.42
#2010-05-11| 935.34
#2010-05-12| 954.88
#2010-05-13| 947.05
#2010-05-14| 905.00
#2010-05-17| 911.83
#2010-05-18| 925.99
#2010-05-19| 869.57
#2010-05-20| 829.87
#2010-05-21| 862.80
#2010-05-24| 863.56
#2010-05-25| 816.45
#2010-05-26| 869.33
#2010-05-27| 886.98
#2010-05-28| 910.98
#2010-05-31| .
#2010-06-01| 891.61
#2010-06-02| 878.37
#2010-06-03| 882.09
#2010-06-04| 828.88
#2010-06-07| 814.79
#2010-06-08| 817.26
#2010-06-09| 839.45
#2010-06-10| 862.22
#2010-06-11| 852.48
#2010-06-14| 878.43
#2010-06-15| 884.61
#2010-06-16| 884.87
#2010-06-17| 875.56
#2010-06-18| 878.05
#2010-06-21| 893.94
#2010-06-22| 881.96
#2010-06-23| 860.23
#2010-06-24| 852.21
#2010-06-25| 853.84
#2010-06-28| 855.70
#2010-06-29| 816.60
#2010-06-30| 823.93
#2010-07-01| 825.97
#2010-07-02| 844.59
#2010-07-05| .
#2010-07-06| 876.45
#2010-07-07| 872.70
#2010-07-08| 877.70
#2010-07-09| 877.35
#2010-07-12| 880.22
#2010-07-13| 896.47
#2010-07-14| 912.29
#2010-07-15| 925.33
#2010-07-16| 912.88
#2010-07-19| 906.53
#2010-07-20| 893.55
#2010-07-21| 909.49
#2010-07-22| 927.75
#2010-07-23| 932.19
#2010-07-26| 967.49
#2010-07-27| 976.12
#2010-07-28| 969.08
#2010-07-29| 972.75
#2010-07-30| 957.43
#2010-08-02|1004.23
#2010-08-03|1002.97
#2010-08-04| 999.72
#2010-08-05| 991.77
#2010-08-06|1002.54
#2010-08-09| 998.19
#2010-08-10| 968.68
#2010-08-11| 937.26
#2010-08-12| 937.39
#2010-08-13| 914.37
#2010-08-16| 944.85
#2010-08-17| 956.99
#2010-08-18| 956.82
#2010-08-19| 941.91
#2010-08-20| 918.48
#2010-08-23| 914.76
#2010-08-24| 896.16
#2010-08-25| 883.02
#2010-08-26| 902.99
#2010-08-27| 912.70
#2010-08-30| 902.63
#2010-08-31| 904.15
#2010-09-01| 927.35
#2010-09-02| 934.35
#2010-09-03| 947.38
#2010-09-06| .
#2010-09-07| 944.34
#2010-09-08| 964.56
#2010-09-09| 966.71
#2010-09-10| 959.45
#2010-09-13| 994.37
#2010-09-14| 995.58
#2010-09-15| 998.83
#2010-09-16| 998.91
#2010-09-17| 998.27
#2010-09-20|1013.78
#2010-09-21|1037.70
#2010-09-22|1064.35
#2010-09-23|1047.91
#2010-09-24|1091.58
#2010-09-27|1083.69
#2010-09-28|1071.70
#2010-09-29|1078.09
#2010-09-30|1092.46
#2010-10-01|1104.69
#2010-10-04|1110.69
#2010-10-05|1132.90
#2010-10-06|1131.16
#2010-10-07|1124.63
#2010-10-08|1114.58
#2010-10-11|1122.69
#2010-10-12|1112.80
#2010-10-13|1157.53
#2010-10-14|1165.94
#2010-10-15|1147.72
#2010-10-18|1149.49
#2010-10-19|1116.32
#2010-10-20|1135.51
#2010-10-21|1155.26
#2010-10-22|1140.77
#2010-10-25|1146.65
#2010-10-26|1128.94
#2010-10-27|1125.47
#2010-10-28|1134.31
#2010-10-29|1138.89
#2010-11-01|1137.97
#2010-11-02|1164.10
#2010-11-03|1166.34
#2010-11-04|1206.83
#2010-11-05|1191.33
#2010-11-08|1176.11
#2010-11-09|1196.56
#2010-11-10|1162.12
#2010-11-11|1148.24
#2010-11-12|1152.70
#2010-11-15|1132.88
#2010-11-16|1107.22
#2010-11-17|1103.10
#2010-11-18|1111.96
#2010-11-19|1097.63
#2010-11-22|1083.09
#2010-11-23|1065.26
#2010-11-24|1072.80
#2010-11-25| .
#2010-11-26|1030.04
#2010-11-29| 993.30
#2010-11-30|1014.28
#2010-12-01|1035.54
#2010-12-02|1053.86
#2010-12-03|1084.06
#2010-12-06|1075.99
#2010-12-07|1075.40
#2010-12-08|1058.89
#2010-12-09|1056.93
#2010-12-10|1062.62
#2010-12-13|1081.09
#2010-12-14|1088.10
#2010-12-15|1094.55
#2010-12-16|1068.75
#2010-12-17|1067.50
#2010-12-20|1046.18
#2010-12-21|1057.25
#2010-12-22|1054.64
#2010-12-23|1056.99
#2010-12-24| .
#2010-12-27|1056.54
#2010-12-28|1044.83
#2010-12-29|1065.75
#2010-12-30|1073.54
#2010-12-31|1073.64
#2011-01-03|1082.35
#2011-01-04|1069.36
#2011-01-05|1057.55
#2011-01-06|1052.36
#2011-01-07|1028.12
#2011-01-10|1014.54
#2011-01-11|1025.88
#2011-01-12|1046.64
#2011-01-13|1054.12
#2011-01-14|1056.95
#2011-01-17| .
#2011-01-18|1087.24
#2011-01-19|1087.11
#2011-01-20|1070.18
#2011-01-21|1095.96
#2011-01-24|1095.93
#2011-01-25|1090.54
#2011-01-26|1097.40
#2011-01-27|1089.15
#2011-01-28|1063.85
#2011-01-31|1070.84
#2011-02-01|1094.47
#2011-02-02|1100.45
#2011-02-03|1095.34
#2011-02-04|1089.36
#2011-02-07|1097.63
#2011-02-08|1105.49
#2011-02-09|1106.16
#2011-02-10|1076.03
#2011-02-11|1076.11
#2011-02-14|1053.67
#2011-02-15|1065.54
#2011-02-16|1065.11
#2011-02-17|1049.02
#2011-02-18|1071.09
#2011-02-21| .
#2011-02-22|1062.19
#2011-02-23|1063.43
#2011-02-24|1057.18
#2011-02-25|1064.59
#2011-02-28|1080.95
#2011-03-01|1069.28
#2011-03-02|1073.89
#2011-03-03|1098.39
#2011-03-04|1113.40
#2011-03-07|1116.24
#2011-03-08|1116.82
#2011-03-09|1106.54
#2011-03-10|1084.90
#2011-03-11|1072.27
#2011-03-14|1079.71
#2011-03-15|1080.56
#2011-03-16|1051.23
#2011-03-17|1075.10
#2011-03-18|1100.88
#2011-03-21|1117.23
#2011-03-22|1110.32
#2011-03-23|1100.59
#2011-03-24|1111.25
#2011-03-25|1126.33
#2011-03-28|1137.29
#2011-03-29|1125.58
#2011-03-30|1122.40
#2011-03-31|1132.61
#2011-04-01|1149.62
#2011-04-04|1159.86
#2011-04-05|1163.19
#2011-04-06|1200.62
#2011-04-07|1200.55
#2011-04-08|1198.46
#2011-04-11|1196.59
#2011-04-12|1194.44
#2011-04-13|1215.45
#2011-04-14|1210.72
#2011-04-15|1208.97
#2011-04-18|1154.40
#2011-04-19|1181.24
#2011-04-20|1207.41
#2011-04-21|1211.71
#2011-04-22| .
#2011-04-25|1210.48
#2011-04-26|1225.12
#2011-04-27|1226.82
#2011-04-28|1250.52
#2011-04-29|1247.77
#2011-05-02|1261.38
#2011-05-03|1253.77
#2011-05-04|1241.73
#2011-05-05|1220.12
#2011-05-06|1220.17
#2011-05-09|1180.28
#2011-05-10|1198.87
#2011-05-11|1196.73
#2011-05-12|1177.34
#2011-05-13|1177.58
#2011-05-16|1192.62
#2011-05-17|1167.03
#2011-05-18|1172.66
#2011-05-19|1179.90
#2011-05-20|1175.85
#2011-05-23|1155.74
#2011-05-24|1168.21
#2011-05-25|1166.61
#2011-05-26|1155.64
#2011-05-27|1170.87
#2011-05-30| .
#2011-05-31|1197.74
#2011-06-01|1201.53
#2011-06-02|1202.53
#2011-06-03|1210.57
#2011-06-06|1207.59
#2011-06-07|1223.66
#2011-06-08|1211.25
#2011-06-09|1189.98
#2011-06-10|1177.27
#2011-06-13|1189.47
#2011-06-14|1207.31
#2011-06-15|1180.01
#2011-06-16|1153.09
#2011-06-17|1175.99
#2011-06-20|1165.31
#2011-06-21|1170.85
#2011-06-22|1160.02
#2011-06-23|1128.72
#2011-06-24|1129.47
#2011-06-27|1133.02
#2011-06-28|1136.92
#2011-06-29|1152.72
#2011-06-30|1160.15
#2011-07-01|1175.65
#2011-07-04| .
#2011-07-05|1175.05
#2011-07-06|1151.14
#2011-07-07|1180.86
#2011-07-08|1152.12
#2011-07-11|1103.16
#2011-07-12|1088.28
#2011-07-13|1119.95
#2011-07-14|1105.09
#2011-07-15|1101.80
#2011-07-18|1065.95
#2011-07-19|1086.04
#2011-07-20|1106.23
#2011-07-21|1136.97
#2011-07-22|1138.20
#2011-07-25|1125.24
#2011-07-26|1129.95
#2011-07-27|1107.87
#2011-07-28|1106.78
#2011-07-29|1121.11
#2011-08-01|1100.32
#2011-08-02|1082.49
#2011-08-03|1041.85
#2011-08-04|1006.99
#2011-08-05| 989.12
#2011-08-08| 964.52
#2011-08-09| 925.56
#2011-08-10| 867.62
#2011-08-11| 916.92
#2011-08-12| 933.20
#2011-08-15| 951.17
#2011-08-16| 967.61
#2011-08-17| 968.07
#2011-08-18| 885.34
#2011-08-19| 903.86
#2011-08-22| 908.82
#2011-08-23| 915.34
#2011-08-24| 919.95
#2011-08-25| 917.22
#2011-08-26| 913.21
#2011-08-29| 952.73
#2011-08-30| 959.50
#2011-08-31| 988.52
#2011-09-01| 962.63
#2011-09-02| 927.21
#2011-09-05| .
#2011-09-06| 866.07
#2011-09-07| 897.13
#2011-09-08| 884.79
#2011-09-09| 813.83
#2011-09-12| 774.61
#2011-09-13| 787.25
#2011-09-14| 787.91
#2011-09-15| 824.57
#2011-09-16| 833.47
#2011-09-19| 799.59
#2011-09-20| 828.66
#2011-09-21| 817.46
#2011-09-22| 742.55
#2011-09-23| 764.48
#2011-09-26| 772.29
#2011-09-27| 815.17
#2011-09-28| 804.10
#2011-09-29| 820.56
#2011-09-30| 802.87
#2011-10-03| 783.31
#2011-10-04| 759.19
#2011-10-05| 787.69
#2011-10-06| 802.53
#2011-10-07| 816.41
#2011-10-10| 862.92
#2011-10-11| 854.48
#2011-10-12| 883.81
#2011-10-13| 860.34
#2011-10-14| 885.55
#2011-10-17| 867.99
#2011-10-18| 858.87
#2011-10-19| 874.78
#2011-10-20| 831.69
#2011-10-21| 881.08
#2011-10-24| 899.25
#2011-10-25| 891.44
#2011-10-26| 876.46
#2011-10-27| 942.67
#2011-10-28| 941.48
#2011-10-31| 912.55
#2011-11-01| 876.47
#2011-11-02| 891.57
#2011-11-03| 900.72
#2011-11-04| 882.02
#2011-11-07| 880.93
#2011-11-08| 888.70
#2011-11-09| 833.66
#2011-11-10| 820.58
#2011-11-11| 833.26
#2011-11-14| 835.16
#2011-11-15| 812.24
#2011-11-16| 822.35
#2011-11-17| 806.26
#2011-11-18| 804.80
#2011-11-21| 785.66
#2011-11-22| 783.26
#2011-11-23| 754.38
#2011-11-24| .
#2011-11-25| 744.75
#2011-11-28| 766.54
#2011-11-29| 753.99
#2011-11-30| 805.17
#2011-12-01| 798.80
#2011-12-02| 802.46
#2011-12-05| 829.28
#2011-12-06| 807.14
#2011-12-07| 814.91
#2011-12-08| 782.63
#2011-12-09| 788.41
#2011-12-12| 756.08
#2011-12-13| 753.78
#2011-12-14| 735.26
#2011-12-15| 757.02
#2011-12-16| 753.17
#2011-12-19| 747.02
#2011-12-20| 767.68
#2011-12-21| 771.03
#2011-12-22| 767.74
#2011-12-23| 769.70
#2011-12-26| .
#2011-12-27| 784.67
#2011-12-28| 774.03
#2011-12-29| 771.65
#2011-12-30| 760.23
#2012-01-02| .
#2012-01-03| 779.25
#2012-01-04| 750.92
#2012-01-05| 740.89
#2012-01-06| 740.16
#2012-01-09| 730.22
#2012-01-10| 741.16
#2012-01-11| 725.65
#2012-01-12| 748.72
#2012-01-13| 742.61
#2012-01-16| .
#2012-01-17| 775.26
#2012-01-18| 788.76
#2012-01-19| 809.71
#2012-01-20| 818.99
#2012-01-23| 836.70
#2012-01-24| 829.76
#2012-01-25| 827.16
#2012-01-26| 880.79
#2012-01-27| 882.19
#2012-01-30| 873.51
#2012-01-31| 882.10
#2012-02-01| 911.90
#2012-02-02| 913.04
#2012-02-03| 913.46
#2012-02-06| 920.15
#2012-02-07| 926.02
#2012-02-08| 928.06
#2012-02-09| 921.59
#2012-02-10| 895.74
#2012-02-13| 910.24
#2012-02-14| 902.71
#2012-02-15| 900.76
#2012-02-16| 887.38
#2012-02-17| 914.70
#2012-02-20| .
#2012-02-21| 918.57
#2012-02-22| 903.49
#2012-02-23| 901.43
#2012-02-24| 913.94
#2012-02-27| 914.21
#2012-02-28| 918.18
#2012-02-29| 922.73
#2012-03-01| 924.18
#2012-03-02| 910.96
#2012-03-05| 890.18
#2012-03-06| 865.04
#2012-03-07| 871.60
#2012-03-08| 914.77
#2012-03-09| 903.38
#2012-03-12| 899.54
#2012-03-13| 900.76
#2012-03-14| 903.73
#2012-03-15| 913.06
#2012-03-16| 909.86
#2012-03-19| 912.06
#2012-03-20| 896.77
#2012-03-21| 887.12
#2012-03-22| 872.15
#2012-03-23| 891.24
#2012-03-26| 906.56
#2012-03-27| 908.73
#2012-03-28| 900.72
#2012-03-29| 890.89
#2012-03-30| 897.21
#2012-04-02| 898.82
#2012-04-03| 895.20
#2012-04-04| 861.94
#2012-04-05| 856.67
#2012-04-06| .
#2012-04-09| 853.22
#2012-04-10| 846.57
#2012-04-11| 857.56
#2012-04-12| 870.70
#2012-04-13| 853.21
#2012-04-16| 852.71
#2012-04-17| 866.69
#2012-04-18| 856.39
#2012-04-19| 850.81
#2012-04-20| 845.68
#2012-04-23| 819.26
#2012-04-24| 834.65
#2012-04-25| 840.29
#2012-04-26| 858.00
#2012-04-27| 877.85
#2012-04-30| 870.44
#2012-05-01| 873.31
#2012-05-02| 861.10
#2012-05-03| 858.96
#2012-05-04| 850.51
#2012-05-07| 846.89
#2012-05-08| 825.41
#2012-05-09| 817.97
#2012-05-10| 826.49
#2012-05-11| 818.20
#2012-05-14| 782.07
#2012-05-15| 765.10
#2012-05-16| 771.28
#2012-05-17| 745.02
#2012-05-18| 748.27
#2012-05-21| 769.13
#2012-05-22| 769.15
#2012-05-23| 725.17
#2012-05-24| 729.06
#2012-05-25| 726.11
#2012-05-28| .
#2012-05-29| 745.67
#2012-05-30| 720.19
#2012-05-31| 727.33
#2012-06-01| 715.01
#2012-06-04| 725.51
#2012-06-05| 710.37
#2012-06-06| 748.71
#2012-06-07| 763.50
#2012-06-08| 758.66
#2012-06-11| 767.90
#2012-06-12| 774.99
#2012-06-13| 784.41
#2012-06-14| 787.41
#2012-06-15| 805.82
#2012-06-18| 801.71
#2012-06-19| 833.74
#2012-06-20| 833.91
#2012-06-21| 816.95
#2012-06-22| 810.08
#2012-06-25| 797.83
#2012-06-26| 813.88
#2012-06-27| 830.13
#2012-06-28| 809.02
#2012-06-29| 851.65
#2012-07-02| 831.35
#2012-07-03| 841.95
#2012-07-04| .
#2012-07-05| 825.43
#2012-07-06| 811.12
#2012-07-09| 801.19
#2012-07-10| 810.19
#2012-07-11| 801.01
#2012-07-12| 788.53
#2012-07-13| 805.92
#2012-07-16| 805.72
#2012-07-17| 813.64
#2012-07-18| 814.39
#2012-07-19| 821.11
#2012-07-20| 802.60
#2012-07-23| 770.46
#2012-07-24| 772.69
#2012-07-25| 776.10
#2012-07-26| 800.88
#2012-07-27| 822.31
#2012-07-30| 827.13
#2012-07-31| 833.64
#2012-08-01| 832.10
#2012-08-02| 813.88
#2012-08-03| 855.58
#2012-08-06| 879.54
#2012-08-07| 875.08
#2012-08-08| 874.47
#2012-08-09| 891.18
#2012-08-10| 884.29
#2012-08-13| 887.35
#2012-08-14| 889.18
#2012-08-15| 885.70
#2012-08-16| 904.92
#2012-08-17| 887.35
#2012-08-20| 884.66
#2012-08-21| 901.99
#2012-08-22| 889.24
#2012-08-23| 896.87
#2012-08-24| 892.91
#2012-08-27| 895.42
#2012-08-28| 887.91
#2012-08-29| 865.81
#2012-08-30| 855.84
#2012-08-31| 883.02
#2012-09-03| .
#2012-09-04| 862.82
#2012-09-05| 879.93
#2012-09-06| 913.22
#2012-09-07| 940.90
#2012-09-10| 943.53
#2012-09-11| 960.46
#2012-09-12| 951.62
#2012-09-13| 958.73
#2012-09-14|1003.60
#2012-09-17| 987.49
#2012-09-18| 977.55
#2012-09-19| 975.35
#2012-09-20| 963.65
#2012-09-21| 970.64
#2012-09-24| 957.59
#2012-09-25| 970.16
#2012-09-26| 940.57
#2012-09-27| 950.74
#2012-09-28| 951.47
#2012-10-01| 978.92
#2012-10-02| 978.35
#2012-10-03| 971.32
#2012-10-04| 977.02
#2012-10-05|1007.10
#2012-10-08| 997.88
#2012-10-09| 980.12
#2012-10-10| 992.17
#2012-10-11| 996.60
#2012-10-12| 987.84
#2012-10-15| 980.09
#2012-10-16| 999.84
#2012-10-17|1010.78
#2012-10-18|1014.35
#2012-10-19| 993.67
#2012-10-22| 997.63
#2012-10-23| 968.10
#2012-10-24| 965.77
#2012-10-25| 968.74
#2012-10-26| 960.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.04
#2012-11-01| 969.37
#2012-11-02| 984.07
#2012-11-05| 977.50
#2012-11-06| 970.24
#2012-11-07| 952.11
#2012-11-08| 950.35
#2012-11-09| 948.29
#2012-11-12| 944.11
#2012-11-13| 946.47
#2012-11-14| 948.47
#2012-11-15| 960.57
#2012-11-16| 948.16
#2012-11-19| 967.86
#2012-11-20| 968.76
#2012-11-21| 971.05
#2012-11-22| .
#2012-11-23| 984.13
#2012-11-26| 988.26
#2012-11-27| 994.80
#2012-11-28| 983.22
#2012-11-29| 994.04
#2012-11-30|1000.00
#2012-12-03|1002.71
#2012-12-04|1014.77
#2012-12-05|1022.97
#2012-12-06|1023.52
#2012-12-07|1015.62
#2012-12-10|1020.04
#2012-12-11|1033.67
#2012-12-12|1044.03
#2012-12-13|1046.14
#2012-12-14|1048.47
#2012-12-17|1063.18
#2012-12-18|1071.04
#2012-12-19|1087.94
#2012-12-20|1091.89
#2012-12-21|1081.92
#2012-12-24|1081.87
#2012-12-25|1081.87
#2012-12-26|1081.56
#2012-12-27|1106.36
#2012-12-28|1094.02
#2012-12-31|1090.36
#2013-01-01|1090.36
#2013-01-02|1106.18
#2013-01-03|1088.14
#2013-01-04|1055.16
#2013-01-07|1046.27
#2013-01-08|1039.23
#2013-01-09|1050.85
#2013-01-10|1059.18
#2013-01-11|1061.39
#2013-01-14|1061.37
#2013-01-15|1056.74
#2013-01-16|1056.96
#2013-01-17|1070.00
#2013-01-18|1055.32
#2013-01-21|1052.33
#2013-01-22|1045.09
#2013-01-23|1036.35
#2013-01-24|1043.34
#2013-01-25|1052.41
#2013-01-28|1043.48
#2013-01-29|1043.51
#2013-01-30|1031.91
#2013-01-31|1029.06
#2013-02-01|1050.51
#2013-02-04|1034.34
#2013-02-05|1032.15
#2013-02-06|1036.17
#2013-02-07|1026.62
#2013-02-08|1045.92
#2013-02-11|1042.33
#2013-02-12|1043.02
#2013-02-13|1048.26
#2013-02-14|1028.89
#2013-02-15|1031.72
#2013-02-18|1032.87
#2013-02-19|1034.92
#2013-02-20|1028.65
#2013-02-21|1016.81
#2013-02-22|1012.72
#2013-02-25|1031.08
#2013-02-26|1010.62
#2013-02-27|1012.28
#2013-02-28|1017.28
#2013-03-01|1017.14
#2013-03-04|1012.34
#2013-03-05|1028.11
#2013-03-06|1025.75
#2013-03-07|1034.16
#2013-03-08|1031.11
#2013-03-11| .
#2013-03-12|1030.92
#2013-03-13|1022.51
#2013-03-14|1028.63
#2013-03-15|1039.34
#2013-03-18|1015.43
#2013-03-19|1001.43
#2013-03-20|1000.22
#2013-03-21| 990.97
#2013-03-22| 989.29
#2013-03-25| 978.79
#2013-03-26| 981.83
#2013-03-27| 980.79
#2013-03-28| 983.51
#2013-03-29| .
#2013-04-01| 983.83
#2013-04-02| 986.72
#2013-04-03| 971.20
#2013-04-04| 971.64
#2013-04-05| 990.93
#2013-04-08|1010.46
#2013-04-09|1010.20
#2013-04-10|1029.76
#2013-04-11|1037.63
#2013-04-12|1034.54
#2013-04-15|1019.63
#2013-04-16|1020.30
#2013-04-17|1003.93
#2013-04-18| 992.93
#2013-04-19|1005.61
#2013-04-22|1001.63
#2013-04-23| 993.24
#2013-04-24| 983.72
#2013-04-25| 979.55
#2013-04-26| 987.09
#2013-04-29|1003.35
#2013-04-30|1004.71
#2013-05-01|1004.57
#2013-05-02|1000.69
#2013-05-03|1000.76
#2013-05-06|1011.48
#2013-05-07|1023.08
#2013-05-08|1041.36
#2013-05-09|1025.50
#2013-05-10|1009.20
#2013-05-13|1016.84
#2013-05-14|1028.05
#2013-05-15|1022.26
#2013-05-16|1020.48
#2013-05-17|1012.02
#2013-05-20|1008.91
#2013-05-21|1010.24
#2013-05-22|1007.35
#2013-05-23|1006.58
#2013-05-24|1018.24
#2013-05-27|1040.43
#2013-05-28|1038.77
#2013-05-29|1032.45
#2013-05-30|1029.04
#2013-05-31|1036.03
#2013-06-03|1030.02
#2013-06-04|1046.91
#2013-06-05|1031.56
#2013-06-06|1031.29
#2013-06-07|1071.87
#2013-06-10|1069.67
#2013-06-11|1070.01
#2013-06-12|1085.07
#2013-06-13|1088.06
#2013-06-14|1092.85
#2013-06-17|1085.88
#2013-06-18|1080.60
#2013-06-19|1076.35
#2013-06-20| 996.30
#2013-06-21| 972.70
#2013-06-24| 976.05
#2013-06-25| 986.44
#2013-06-26| 984.85
#2013-06-27| 961.93
#2013-06-28| 988.32
#2013-07-01| 973.83
#2013-07-02| 989.66
#2013-07-03| 978.23
#2013-07-04| 996.37
#2013-07-05| 970.75
#2013-07-08| 965.02
#2013-07-09| 951.12
#2013-07-10| 972.96
#2013-07-11|1001.38
#2013-07-12|1024.42
#2013-07-15|1029.99
#2013-07-16|1052.10
#2013-07-17|1055.22
#2013-07-18|1049.80
#2013-07-19|1066.38
#2013-07-22|1086.58
#2013-07-23|1096.65
#2013-07-24|1089.42
#2013-07-25|1088.46
#2013-07-26|1086.51
#2013-07-29|1091.27
#2013-07-30|1095.16
#2013-07-31|1105.52
#2013-08-01|1118.74
#2013-08-02|1150.38
#2013-08-05|1150.47
#2013-08-06|1130.64
#2013-08-07|1142.52
#2013-08-08|1169.35
#2013-08-09|1177.25
#2013-08-12|1186.66
#2013-08-13|1179.57
#2013-08-14|1192.35
#2013-08-15|1182.41
#2013-08-16|1187.28
#2013-08-19|1179.32
#2013-08-20|1173.20
#2013-08-21|1163.63
#2013-08-22|1173.03
#2013-08-23|1188.51
#2013-08-26|1186.80
#2013-08-27|1164.61
#2013-08-28|1139.40
#2013-08-29|1132.97
#2013-08-30|1134.13
#2013-09-02|1140.65
#2013-09-03|1126.57
#2013-09-04|1099.62
#2013-09-05|1031.13
#2013-09-06|1053.58
#2013-09-09|1090.15
#2013-09-10|1126.40
#2013-09-11|1143.79
#2013-09-12|1158.69
#2013-09-13|1144.22
#2013-09-16|1151.41
#2013-09-17|1157.76
#2013-09-18|1155.25
#2013-09-19|1205.04
#2013-09-20|1179.98
#2013-09-23|1168.70
#2013-09-24|1170.65
#2013-09-25|1190.88
#2013-09-26|1207.30
#2013-09-27|1209.61
#2013-09-30|1192.14
#2013-10-01|1204.76
#2013-10-02|1217.04
#2013-10-03|1232.83
#2013-10-04|1217.53
#2013-10-07|1208.13
#2013-10-08|1208.33
#2013-10-09|1202.86
#2013-10-10|1257.75
#2013-10-11|1268.23
#2013-10-14|1289.19
#2013-10-15|1278.22
#2013-10-16|1288.54
#2013-10-17|1295.53
#2013-10-18|1306.39
#2013-10-21|1340.32
#2013-10-22|1337.24
#2013-10-23|1322.02
#2013-10-24|1341.67
#2013-10-25|1341.53
#2013-10-28|1353.97
#2013-10-29|1360.50
#2013-10-30|1350.34
#2013-10-31|1322.66
#2013-11-01|1307.68
#2013-11-04|1318.12
#2013-11-05|1302.84
#2013-11-06|1330.30
#2013-11-07|1310.03
#2013-11-08|1286.60
#2013-11-11|1285.29
#2013-11-12|1289.33
#2013-11-13|1270.95
#2013-11-14|1294.96
#2013-11-15|1315.24
#2013-11-18|1361.36
#2013-11-19|1348.18
#2013-11-20|1332.99
#2013-11-21|1329.46
#2013-11-22|1343.93
#2013-11-25|1349.70
#2013-11-26|1336.55
#2013-11-27|1343.84
#2013-11-28|1342.65
#2013-11-29|1340.87
#2013-12-02|1310.52
#2013-12-03|1296.49
#2013-12-04|1285.59
#2013-12-05|1289.50
#2013-12-06|1306.41
#2013-12-09|1314.32
#2013-12-10|1315.93
#2013-12-11|1330.16
#2013-12-12|1306.75
#2013-12-13|1292.74
#2013-12-16|1298.84
#2013-12-17|1272.00
#2013-12-18|1276.49
#2013-12-19|1264.93
#2013-12-20|1290.43
#2013-12-23|1292.99
#2013-12-24|1294.27
#2013-12-25|1294.27
#2013-12-26|1297.40
#2013-12-27|1301.29
#2013-12-30|1302.61
#2013-12-31|1295.83
#2014-01-01|1295.83
#2014-01-02|1293.32
#2014-01-03|1269.33
#2014-01-06|1270.24
#2014-01-07|1240.77
#2014-01-08|1251.34
#2014-01-09|1225.38
#2014-01-10|1245.68
#2014-01-13|1264.01
#2014-01-14|1280.87
#2014-01-15|1292.63
#2014-01-16|1295.28
#2014-01-17|1272.83
#2014-01-20|1282.15
#2014-01-21|1300.25
#2014-01-22|1318.20
#2014-01-23|1318.17
#2014-01-24|1279.32
#2014-01-27|1256.57
#2014-01-28|1271.18
#2014-01-29|1254.91
#2014-01-30|1256.56
#2014-01-31|1251.73
#2014-02-03|1264.15
#2014-02-04|1268.63
#2014-02-05|1284.71
#2014-02-06|1331.10
#2014-02-07|1333.59
#2014-02-10|1332.20
#2014-02-11|1352.33
#2014-02-12|1369.02
#2014-02-13|1377.49
#2014-02-14|1383.22
#2014-02-17|1371.15
#2014-02-18|1365.66
#2014-02-19|1369.95
#2014-02-20|1347.35
#2014-02-21|1365.40
#2014-02-24|1385.08
#2014-02-25|1379.59
#2014-02-26|1361.38
#2014-02-27|1357.37
#2014-02-28|1392.87
#2014-03-03|1309.08
#2014-03-04|1335.29
#2014-03-05|1334.60
#2014-03-06|1355.81
#2014-03-07|1335.64
#2014-03-10|1321.45
#2014-03-11|1320.76
#2014-03-12|1302.53
#2014-03-13|1271.76
#2014-03-14|1275.21
#2014-03-17|1310.09
#2014-03-18|1301.85
#2014-03-19|1303.47
#2014-03-20|1300.49
#2014-03-21|1297.56
#2014-03-24|1293.19
#2014-03-25|1311.09
#2014-03-26|1329.66
#2014-03-27|1330.08
#2014-03-28|1343.48
#2014-03-31|1364.82
#2014-04-01|1363.34
#2014-04-02|1371.31
#2014-04-03|1357.96
#2014-04-04|1366.54
#2014-04-07|1359.96
#2014-04-08|1371.91
#2014-04-09|1371.04
#2014-04-10|1378.62
#2014-04-11|1369.52
#2014-04-14|1352.86
#2014-04-15|1325.60
#2014-04-16|1318.20
#2014-04-17|1347.35
#2014-04-18|1347.07
#2014-04-21|1345.69
#2014-04-22|1359.98
#2014-04-23|1358.60
#2014-04-24|1342.57
#2014-04-25|1331.75
#2014-04-28|1330.92
#2014-04-29|1352.28
#2014-04-30|1351.11
#2014-05-01|1352.67
#2014-05-02|1343.11
#2014-05-05|1330.67
#2014-05-06|1321.36
#2014-05-07|1320.40
#2014-05-08|1325.89
#2014-05-09|1314.54
#2014-05-12|1311.04
#2014-05-13|1301.76
#2014-05-14|1305.82
#2014-05-15|1297.64
#2014-05-16|1282.35
#2014-05-19|1282.24
#2014-05-20|1287.43
#2014-05-21|1295.32
#2014-05-22|1328.43
#2014-05-23|1332.66
#2014-05-26|1342.16
#2014-05-27|1342.79
#2014-05-28|1336.09
#2014-05-29|1349.41
#2014-05-30|1335.22
#2014-06-02|1328.02
#2014-06-03|1320.36
#2014-06-04|1339.87
#2014-06-05|1346.26
#2014-06-06|1379.20
#2014-06-09|1364.10
#2014-06-10|1367.40
#2014-06-11|1356.93
#2014-06-12|1360.28
#2014-06-13|1341.71
#2014-06-16|1336.77
#2014-06-17|1338.01
#2014-06-18|1333.39
#2014-06-19|1339.56
#2014-06-20|1314.75
#2014-06-23|1330.72
#2014-06-24|1324.17
#2014-06-25|1308.32
#2014-06-26|1285.63
#2014-06-27|1285.71
#2014-06-30|1297.04
#2014-07-01|1295.49
#2014-07-02|1283.98
#2014-07-03|1280.53
#2014-07-04|1276.92
#2014-07-07|1290.69
#2014-07-08|1274.63
#2014-07-09|1266.50
#2014-07-10|1263.98
#2014-07-11|1280.30
#2014-07-14|1290.78
#2014-07-15|1296.74
#2014-07-16|1295.40
#2014-07-17|1295.16
#2014-07-18|1287.35
#2014-07-21|1279.25
#2014-07-22|1289.44
#2014-07-23|1284.55
#2014-07-24|1287.05
#2014-07-25|1286.45
#2014-07-28|1278.92
#2014-07-29|1265.00
#2014-07-30|1232.02
#2014-07-31|1205.42
#2014-08-01|1228.55
#2014-08-04|1239.88
#2014-08-05|1239.14
#2014-08-06|1231.49
#2014-08-07|1213.49
#2014-08-08|1214.53
#2014-08-11|1231.57
#2014-08-12|1230.70
#2014-08-13|1258.35
#2014-08-14|1279.91
#2014-08-15|1273.89
#2014-08-18|1293.05
#2014-08-19|1291.03
#2014-08-20|1286.49
#2014-08-21|1278.72
#2014-08-22|1267.08
#2014-08-25|1269.64
#2014-08-26|1278.49
#2014-08-27|1277.23
#2014-08-28|1249.25
#2014-08-29|1242.98
#2014-09-01|1252.04
#2014-09-02|1256.22
#2014-09-03|1292.46
#2014-09-04|1294.34
#2014-09-05|1297.20
#2014-09-08|1305.46
#2014-09-09|1292.18
#2014-09-10|1291.78
#2014-09-11|1284.18
#2014-09-12|1277.06
#2014-09-15|1282.85
#2014-09-16|1294.88
#2014-09-17|1310.53
#2014-09-18|1290.19
#2014-09-19|1309.48
#2014-09-22|1297.85
#2014-09-23|1280.07
#2014-09-24|1269.15
#2014-09-25|1268.69
#2014-09-26|1274.42
#2014-09-29|1284.49
#2014-09-30|1281.90
#2014-10-01|1257.65
#2014-10-02|1238.33
#2014-10-03|1232.28
#2014-10-06|1242.05
#2014-10-07|1246.41
#2014-10-08|1237.87
#2014-10-09|1232.67
#2014-10-10|1204.69
#2014-10-13|1205.82
#2014-10-14|1202.68
#2014-10-15|1198.37
#2014-10-16|1202.32
#2014-10-17|1207.36
#2014-10-20|1197.67
#2014-10-21|1221.37
#2014-10-22|1217.46
#2014-10-23|1206.26
#2014-10-24|1203.54
#2014-10-27|1217.08
#2014-10-28|1232.34
#2014-10-29|1226.92
#2014-10-30|1220.04
#2014-10-31|1218.06
#2014-11-03|1213.59
#2014-11-04|1219.16
#2014-11-05|1205.00
#2014-11-06|1194.10
#2014-11-07|1182.14
#2014-11-10|1182.91
#2014-11-11|1180.77
#2014-11-12|1177.70
#2014-11-13|1163.77
#2014-11-14|1189.07
#2014-11-17|1190.98
#2014-11-18|1208.55
#2014-11-19|1204.13
#2014-11-20|1187.42
#2014-11-21|1183.05
#2014-11-24|1187.70
#2014-11-25|1193.34
#2014-11-26|1208.61
#2014-11-27|1213.39
#2014-11-28|1213.67
#2014-12-01|1212.47
#2014-12-02|1227.22
#2014-12-03|1223.66
#2014-12-04|1216.27
#2014-12-05|1214.48
#2014-12-08|1214.39
#2014-12-09|1219.33
#2014-12-10|1201.42
#2014-12-11|1194.47
#2014-12-12|1194.50
#2014-12-15|1178.88
#2014-12-16|1161.25
#2014-12-17|1150.27
#2014-12-18|1151.49
#2014-12-19|1134.36
#2014-12-22|1140.04
#2014-12-23|1125.21
#2014-12-24|1114.57
#2014-12-25|1114.57
#2014-12-26|1100.82
#2014-12-29|1116.01
#2014-12-30|1129.07
#2014-12-31|1120.94
#2015-01-01|1120.94
#2015-01-02|1108.98
#2015-01-05|1077.53
#2015-01-06|1072.45
#2015-01-07|1077.89
#2015-01-08|1106.41
#2015-01-09|1108.42
#2015-01-12|1098.12
#2015-01-13|1109.78
#2015-01-14|1108.89
#2015-01-15|1032.51
#2015-01-16|1007.68
#2015-01-19|1015.87
#2015-01-20|1000.80
#2015-01-21|1029.72
#2015-01-22|1041.04
#2015-01-23|1038.88
#2015-01-26|1031.26
#2015-01-27|1039.65
#2015-01-28|1049.88
#2015-01-29|1062.32
#2015-01-30|1058.64
#2015-02-02|1067.21
#2015-02-03|1069.91
#2015-02-04|1073.23
#2015-02-05|1075.32
#2015-02-06|1069.07
#2015-02-09|1054.48
#2015-02-10|1048.16
#2015-02-11|1029.33
#2015-02-12|1057.41
#2015-02-13|1062.61
#2015-02-16|1071.86
#2015-02-17|1065.13
#2015-02-18|1051.04
#2015-02-19|1058.01
#2015-02-20|1050.98
#2015-02-23|1055.42
#2015-02-24|1061.31
#2015-02-25|1055.14
#2015-02-26|1040.31
#2015-02-27|1042.40
#2015-03-02|1039.04
#2015-03-03|1022.16
#2015-03-04|1035.52
#2015-03-05|1033.26
#2015-03-06|1015.78
#2015-03-09|1020.93
#2015-03-10| 989.89
#2015-03-11| 995.81
#2015-03-12| 996.96
#2015-03-13| 980.86
#2015-03-16| 998.60
#2015-03-17|1004.85
#2015-03-18|1002.93
#2015-03-19|1021.62
#2015-03-20|1042.18
#2015-03-23|1062.97
#2015-03-24|1056.22
#2015-03-25|1054.60
#2015-03-26|1037.80
#2015-03-27|1028.83
#2015-03-30|1027.55
#2015-03-31|1027.78
#2015-04-01|1032.98
#2015-04-02|1042.99
#2015-04-03|1054.02
#2015-04-06|1057.00
#2015-04-07|1054.75
#2015-04-08|1057.22
#2015-04-09|1053.55
#2015-04-10|1051.34
#2015-04-13|1044.93
#2015-04-14|1052.51
#2015-04-15|1066.95
#2015-04-16|1092.11
#2015-04-17|1089.70
#2015-04-20|1104.04
#2015-04-21|1100.00
#2015-04-22|1096.83
#2015-04-23|1103.77
#2015-04-24|1093.72
#2015-04-27|1114.24
#2015-04-28|1114.19
#2015-04-29|1121.64
#2015-04-30|1112.54
#2015-05-01|1106.12
#2015-05-04|1120.95
#2015-05-05|1117.70
#2015-05-06|1152.92
#2015-05-07|1144.05
#2015-05-08|1146.81
#2015-05-11|1128.50
#2015-05-12|1128.49
#2015-05-13|1132.94
#2015-05-14|1138.43
#2015-05-15|1142.40
#2015-05-18|1133.28
#2015-05-19|1104.27
#2015-05-20|1090.75
#2015-05-21|1093.42
#2015-05-22|1078.16
#2015-05-25|1043.50
#2015-05-26|1011.50
#2015-05-27|1012.72
#2015-05-28|1009.42
#2015-05-29|1024.41
#2015-06-01|1014.35
#2015-06-02|1025.03
#2015-06-03|1017.29
#2015-06-04|1017.27
#2015-06-05| 991.78
#2015-06-08| 995.56
#2015-06-09| 996.18
#2015-06-10|1028.12
#2015-06-11|1022.75
#2015-06-12|1014.19
#2015-06-15|1010.47
#2015-06-16|1007.78
#2015-06-17| 987.78
#2015-06-18|1004.74
#2015-06-19| 989.41
#2015-06-22|1019.71
#2015-06-23|1000.02
#2015-06-24|1000.38
#2015-06-25|1009.25
#2015-06-26| 996.09
#2015-06-29| 974.80
#2015-06-30| 983.13
#2015-07-01| 978.44
#2015-07-02| 967.01
#2015-07-03| 958.07
#2015-07-06| 952.89
#2015-07-07| 911.05
#2015-07-08| 911.87
#2015-07-09| 919.46
#2015-07-10| 961.92
#2015-07-13| 957.54
#2015-07-14| 949.24
#2015-07-15| 946.17
#2015-07-16| 962.29
#2015-07-17| 953.89
#2015-07-20| 924.56
#2015-07-21| 924.63
#2015-07-22| 890.71
#2015-07-23| 912.63
#2015-07-24| 892.21
#2015-07-27| 894.37
#2015-07-28| 905.77
#2015-07-29| 924.92
#2015-07-30| 902.81
#2015-07-31| 928.25
#2015-08-03| 922.58
#2015-08-04| 919.20
#2015-08-05| 923.65
#2015-08-06| 879.52
#2015-08-07| 884.14
#2015-08-10| 895.92
#2015-08-11| 900.19
#2015-08-12| 908.84
#2015-08-13| 932.44
#2015-08-14| 912.70
#2015-08-17| 901.44
#2015-08-18| 893.95
#2015-08-19| 908.43
#2015-08-20| 913.21
#2015-08-21| 910.57
#2015-08-24| 889.20
#2015-08-25| 886.26
#2015-08-26| 888.88
#2015-08-27| 897.77
#2015-08-28| 919.32
#2015-08-31| 921.05
#2015-09-01| 903.75
#2015-09-02| 904.09
#2015-09-03| 922.78
#2015-09-04| 910.27
#2015-09-07| 904.62
#2015-09-08| 906.19
#2015-09-09| 905.93
#2015-09-10| 928.44
#2015-09-11| 947.05
#2015-09-14| 936.37
#2015-09-15| 939.91
#2015-09-16| 941.01
#2015-09-17| 950.98
#2015-09-18| 940.32
#2015-09-21| 932.63
#2015-09-22| 912.92
#2015-09-23| 901.38
#2015-09-24| 899.18
#2015-09-25| 897.76
#2015-09-28| 884.34
#2015-09-29| 882.35
#2015-09-30| 887.54
#2015-10-01| 884.11
#2015-10-02| 882.51
#2015-10-05| 899.94
#2015-10-06| 911.90
#2015-10-07| 916.78
#2015-10-08| 934.37
#2015-10-09| 949.16
#2015-10-12| 948.71
#2015-10-13| 940.98
#2015-10-14| 944.36
#2015-10-15| 942.52
#2015-10-16| 936.28
#2015-10-19| 925.11
#2015-10-20| 930.16
#2015-10-21| 925.82
#2015-10-22| 905.69
#2015-10-23| 894.76
#2015-10-26| 887.62
#2015-10-27| 887.43
#2015-10-28| 883.79
#2015-10-29| 859.75
#2015-10-30| 869.00
#2015-11-02| 875.20
#2015-11-03| 862.24
#2015-11-04| 856.35
#2015-11-05| 850.77
#2015-11-06| 829.34
#2015-11-09| 817.70
#2015-11-10| 812.37
#2015-11-11| 820.06
#2015-11-12| 816.22
#2015-11-13| 810.34
#2015-11-16| 806.42
#2015-11-17| 814.90
#2015-11-18| 817.43
#2015-11-19| 820.26
#2015-11-20| 821.37
#2015-11-23| 798.58
#2015-11-24| 778.90
#2015-11-25| 779.69
#2015-11-26| 786.16
#2015-11-27| 776.02
#2015-11-30| 778.78
#2015-12-01| 776.98
#2015-12-02| 759.63
#2015-12-03| 761.79
#2015-12-04| 768.05
#2015-12-07| 767.91
#2015-12-08| 748.63
#2015-12-09| 734.86
#2015-12-10| 752.47
#2015-12-11| 737.27
#2015-12-14| 737.71
#2015-12-15| 745.02
#2015-12-16| 770.22
#2015-12-17| 781.09
#2015-12-18| 794.60
#2015-12-21| 808.88
#2015-12-22| 808.95
#2015-12-23| 801.85
#2015-12-24| 808.33
#2015-12-25| 808.33
#2015-12-28| 808.44
#2015-12-29| 815.62
#2015-12-30| 801.05
#2015-12-31| 789.15
#2016-01-01| 789.15
#2016-01-04| 764.77
#2016-01-05| 745.46
#2016-01-06| 739.82
#2016-01-07| 734.76
#2016-01-08| 726.56
#2016-01-11| 706.94
#2016-01-12| 729.37
#2016-01-13| 741.99
#2016-01-14| 737.64
#2016-01-15| 718.25
#2016-01-18| 675.37
#2016-01-19| 678.36
#2016-01-20| 661.43
#2016-01-21| 657.05
#2016-01-22| 678.87
#2016-01-25| 676.67
#2016-01-26| 671.16
#2016-01-27| 680.17
#2016-01-28| 706.96
#2016-01-29| 717.22
#2016-02-01| 729.46
#2016-02-02| 706.83
#2016-02-03| 717.99
#2016-02-04| 749.68
#2016-02-05| 746.82
#2016-02-08| 731.30
#2016-02-09| 743.93
#2016-02-10| 739.76
#2016-02-11| 748.39
#2016-02-12| 748.77
#2016-02-15| 758.02
#2016-02-16| 756.27
#2016-02-17| 785.26
#2016-02-18| 791.06
#2016-02-19| 784.79
#2016-02-22| 787.70
#2016-02-23| 783.13
#2016-02-24| 770.38
#2016-02-25| 784.57
#2016-02-26| 778.47
#2016-02-29| 765.18
#2016-03-01| 771.88
#2016-03-02| 776.71
#2016-03-03| 801.42
#2016-03-04| 806.65
#2016-03-07| 813.63
#2016-03-08| 813.98
#2016-03-09| 813.38
#2016-03-10| 831.42
#2016-03-11| 854.75
#2016-03-14| 856.01
#2016-03-15| 847.86
#2016-03-16| 842.38
#2016-03-17| 870.15
#2016-03-18| 875.06
#2016-03-21| 861.01
#2016-03-22| 860.18
#2016-03-23| 844.39
#2016-03-24| 839.19
#2016-03-25| 839.19
#2016-03-28| 847.71
#2016-03-29| 851.90
#2016-03-30| 887.36
#2016-03-31| 892.80
#2016-04-01| 880.28
#2016-04-04| 892.14
#2016-04-05| 864.29
#2016-04-06| 852.37
#2016-04-07| 844.96
#2016-04-08| 856.01
#2016-04-11| 851.82
#2016-04-12| 838.54
#2016-04-13| 844.39
#2016-04-14| 844.49
#2016-04-15| 844.52
#2016-04-18| 846.33
#2016-04-19| 854.05
#2016-04-20| 848.47
#2016-04-21| 835.92
#2016-04-22| 820.23
#2016-04-25| 805.21
#2016-04-26| 807.53
#2016-04-27| 793.60
#2016-04-28| 799.06
#2016-04-29| 812.93
#2016-05-02| 816.71
#2016-05-03| 814.72
#2016-05-04| 802.18
#2016-05-05| 780.15
#2016-05-06| 796.42
#2016-05-09| 791.59
#2016-05-10| 778.50
#2016-05-11| 775.26
#2016-05-12| 774.93
#2016-05-13| 774.05
#2016-05-16| 805.40
#2016-05-17| 799.34
#2016-05-18| 793.96
#2016-05-19| 768.88
#2016-05-20| 762.95
#2016-05-23| 763.30
#2016-05-24| 763.47
#2016-05-25| 771.44
#2016-05-26| 774.80
#2016-05-27| 774.18
#2016-05-30| 773.80
#2016-05-31| 755.41
#2016-06-01| 735.97
#2016-06-02| 740.41
#2016-06-03| 767.67
#2016-06-06| 772.57
#2016-06-07| 794.06
#2016-06-08| 803.95
#2016-06-09| 784.95
#2016-06-10| 760.67
#2016-06-13| 753.38
#2016-06-14| 736.96
#2016-06-15| 744.89
#2016-06-16| 721.23
#2016-06-17| 737.55
#2016-06-20| 766.32
#2016-06-21| 769.93
#2016-06-22| 782.20
#2016-06-23| 802.79
#2016-06-24| 735.27
#2016-06-27| 698.22
#2016-06-28| 724.32
#2016-06-29| 725.91
#2016-06-30| 727.79
#2016-07-01| 725.30
#2016-07-04| 708.11
#2016-07-05| 700.62
#2016-07-06| 684.20
#2016-07-07| 698.02
#2016-07-08| 700.94
#2016-07-11| 714.15
#2016-07-12| 721.11
#2016-07-13| 711.08
#2016-07-14| 716.55
#2016-07-15| 717.84
#2016-07-18| 734.22
#2016-07-19| 731.63
#2016-07-20| 740.33
#2016-07-21| 743.04
#2016-07-22| 735.92
#2016-07-25| 746.28
#2016-07-26| 741.57
#2016-07-27| 730.53
#2016-07-28| 739.87
#2016-07-29| 734.74
#2016-08-01| 736.57
#2016-08-02| 785.62
#2016-08-03| 779.53
#2016-08-04| 795.52
#2016-08-05| 795.20
#2016-08-08| 804.79
#2016-08-09| 818.60
#2016-08-10| 820.35
#2016-08-11| 828.24
#2016-08-12| 825.75
#2016-08-15| 826.79
#2016-08-16| 830.33
#2016-08-17| 820.15
#2016-08-18| 815.08
#2016-08-19| 800.00
#2016-08-22| 801.90
#2016-08-23| 794.23
#2016-08-24| 790.36
#2016-08-25| 790.04
#2016-08-26| 792.17
#2016-08-29| 782.89
#2016-08-30| 795.61
#2016-08-31| 795.84
#2016-09-01| 781.76
#2016-09-02| 781.33
#2016-09-05| 788.06
#2016-09-06| 800.50
#2016-09-07| 812.29
#2016-09-08| 813.16
#2016-09-09| 786.43
#2016-09-12| 777.42
#2016-09-13| 776.31
#2016-09-14| 782.54
#2016-09-15| 789.14
#2016-09-16| 784.68
#2016-09-19| 793.91
#2016-09-20| 794.53
#2016-09-21| 794.07
#2016-09-22| 820.04
#2016-09-23| 807.50
#2016-09-26| 801.64
#2016-09-27| 795.29
#2016-09-28| 787.51
#2016-09-29| 795.88
#2016-09-30| 785.11
#2016-10-03| 792.72
#2016-10-04| 806.14
#2016-10-05| 814.66
#2016-10-06| 813.55
#2016-10-07| 806.88
#2016-10-10| 808.74
#2016-10-11| 796.54
#2016-10-12| 789.78
#2016-10-13| 769.07
#2016-10-14| 761.04
#2016-10-17| 760.14
#2016-10-18| 759.40
#2016-10-19| 764.55
#2016-10-20| 758.96
#2016-10-21| 756.42
#2016-10-24| 771.58
#2016-10-25| 775.41
#2016-10-26| 768.43
#2016-10-27| 775.36
#2016-10-28| 792.00
#2016-10-31| 790.03
#2016-11-01| 798.96
#2016-11-02| 775.87
#2016-11-03| 775.81
#2016-11-04| 776.32
#2016-11-07| 769.69
#2016-11-08| 780.55
#2016-11-09| 771.44
#2016-11-10| 765.20
#2016-11-11| 751.66
#2016-11-14| 735.22
#2016-11-15| 733.71
#2016-11-16| 724.43
#2016-11-17| 720.16
#2016-11-18| 705.98
#2016-11-21| 712.68
#2016-11-22| 716.08
#2016-11-23| 715.45
#2016-11-24| 726.24
#2016-11-25| 720.20
#2016-11-28| 711.37
#2016-11-29| 714.91
#2016-11-30| 718.63
#2016-12-01| 706.09
#2016-12-02| 708.33
#2016-12-05| 736.33
#2016-12-06| 758.76
#2016-12-07| 774.11
#2016-12-08| 775.55
#2016-12-09| 762.28
#2016-12-12| 757.64
#2016-12-13| 779.25
#2016-12-14| 785.77
#2016-12-15| 766.06
#2016-12-16| 769.83
#2016-12-19| 768.76
#2016-12-20| 772.26
#2016-12-21| 771.49
#2016-12-22| 774.20
#2016-12-23| 772.42
#2016-12-26| 772.42
#2016-12-27| 772.78
#2016-12-28| 768.64
#2016-12-29| 783.54
#2016-12-30| 788.79
#2017-01-02| 794.92
#2017-01-03| 809.14
#2017-01-04| 820.23
#2017-01-05| 826.68
#2017-01-06| 826.55
#2017-01-09| 828.36
#2017-01-10| 836.72
#2017-01-11| 834.75
#2017-01-12| 839.36
#2017-01-13| 831.27
#2017-01-16| 839.96
#2017-01-17| 840.93
#2017-01-18| 837.36
#2017-01-19| 835.61
#2017-01-20| 844.61
#2017-01-23| 840.99
#2017-01-24| 852.42
#2017-01-25| 896.54
#2017-01-26| 891.00
#2017-01-27| 892.01
#2017-01-30| 876.63
#2017-01-31| 891.02
#2017-02-01| 902.08
#2017-02-02| 898.01
#2017-02-03| 904.15
#2017-02-06| 906.48
#2017-02-07| 898.40
#2017-02-08| 897.36
#2017-02-09| 917.33
#2017-02-10| 938.05
#2017-02-13| 936.95
#2017-02-14| 934.75
#2017-02-15| 942.82
#2017-02-16| 954.56
#2017-02-17| 938.37
#2017-02-20| 939.00
#2017-02-21| 958.06
#2017-02-22| 962.54
#2017-02-23| 961.94
#2017-02-24| 934.95
#2017-02-27| 934.53
#2017-02-28| 922.37
#2017-03-01| 955.00
#2017-03-02| 951.66
#2017-03-03| 937.45
#2017-03-06| 932.28
#2017-03-07| 917.26
#2017-03-08| 912.86
#2017-03-09| 901.82
#2017-03-10| 911.24
#2017-03-13| 934.47
#2017-03-14| 925.52
#2017-03-15| 918.37
#2017-03-16| 955.66
#2017-03-17| 960.24
#2017-03-20| 960.80
#2017-03-21| 958.70
#2017-03-22| 945.46
#2017-03-23| 942.33
#2017-03-24| 946.20
#2017-03-27| 943.81
#2017-03-28| 957.30
#2017-03-29| 943.65
#2017-03-30| 938.92
#2017-03-31| 914.23
#2017-04-03| 923.76
#2017-04-04| 932.55
#2017-04-05| 947.96
#2017-04-06| 954.61
#2017-04-07| 948.33
#2017-04-10| 939.11
#2017-04-11| 928.65
#2017-04-12| 918.28
#2017-04-13| 921.28
#2017-04-14| 921.28
#2017-04-17| 922.44
#2017-04-18| 934.63
#2017-04-19| 953.61
#2017-04-20| 957.83
#2017-04-21| 936.47
#2017-04-24| 971.35
#2017-04-25|1013.46
#2017-04-26|1024.87
#2017-04-27|1042.18
#2017-04-28|1032.60
#2017-05-01|1039.29
#2017-05-02|1054.27
#2017-05-03|1056.10
#2017-05-04|1056.66
#2017-05-05|1062.95
#2017-05-08|1053.92
#2017-05-09|1073.64
#2017-05-10|1051.28
#2017-05-11|1045.82
#2017-05-12|1054.82
#2017-05-15|1073.83
#2017-05-16|1073.70
#2017-05-17|1072.98
#2017-05-18|1049.71
#2017-05-19|1073.40
#2017-05-22|1091.26
#2017-05-23|1075.61
#2017-05-24|1088.50
#2017-05-25|1104.00
#2017-05-26|1089.85
#2017-05-29|1084.60
#2017-05-30|1066.86
#2017-05-31|1079.26
#2017-06-01|1061.92
#2017-06-02|1074.42
#2017-06-05|1062.39
#2017-06-06|1067.13
#2017-06-07|1069.37
#2017-06-08|1078.98
#2017-06-09|1069.05
#2017-06-12|1049.13
#2017-06-13|1054.10
#2017-06-14|1049.51
#2017-06-15|1027.23
#2017-06-16|1041.06
#2017-06-19|1044.57
#2017-06-20|1024.63
#2017-06-21|1020.04
#2017-06-22|1022.96
#2017-06-23|1032.75
#2017-06-26|1060.85
#2017-06-27|1075.80
#2017-06-28|1069.27
#2017-06-29|1073.08
#2017-06-30|1064.06
#2017-07-03|1074.98
#2017-07-04|1051.27
#2017-07-05|1055.40
#2017-07-06|1066.15
#2017-07-07|1061.84
#2017-07-10|1062.93
#2017-07-11|1062.22
#2017-07-12|1077.29
#2017-07-13|1085.88
#2017-07-14|1091.81
#2017-07-17|1104.28
#2017-07-18|1112.47
#2017-07-19|1109.76
#2017-07-20|1120.73
#2017-07-21|1106.08
#2017-07-24|1101.45
#2017-07-25|1104.17
#2017-07-26|1105.42
#2017-07-27|1104.94
#2017-07-28|1119.41
#2017-07-31|1130.17
#2017-08-01|1131.15
#2017-08-02|1124.33
#2017-08-03|1125.45
#2017-08-04|1125.89
#2017-08-07|1127.90
#2017-08-08|1137.97
#2017-08-09|1125.79
#2017-08-10|1113.66
#2017-08-11|1104.89
#2017-08-14|1108.12
#2017-08-15|1098.52
#2017-08-16|1099.47
#2017-08-17|1084.82
#2017-08-18|1077.08
#2017-08-21|1094.49
#2017-08-22|1092.33
#2017-08-23|1094.02
#2017-08-24|1122.96
#2017-08-25|1139.59
#2017-08-28|1172.00
#2017-08-29|1156.73
#2017-08-30|1165.34
#2017-08-31|1161.94
#2017-09-01|1157.61
#2017-09-04|1164.29
#2017-09-05|1164.71
#2017-09-06|1160.25
#2017-09-07|1152.52
#2017-09-08|1151.36
#2017-09-11|1150.79
#2017-09-12|1136.48
#2017-09-13|1126.91
#2017-09-14|1125.11
#2017-09-15|1133.20
#2017-09-18|1130.29
#2017-09-19|1141.21
#2017-09-20|1134.47
#2017-09-21|1132.35
#2017-09-22|1149.67
#2017-09-25|1121.81
#2017-09-26|1099.00
#2017-09-27|1082.74
#2017-09-28|1092.16
#2017-09-29|1112.30
#2017-10-02|1099.49
#2017-10-03|1101.03
#2017-10-04|1098.96
#2017-10-05|1096.19
#2017-10-06|1097.51
#2017-10-09|1108.47
#2017-10-10|1132.80
#2017-10-11|1157.42
#2017-10-12|1161.77
#2017-10-13|1162.32
#2017-10-16|1163.02
#2017-10-17|1154.33
#2017-10-18|1151.35
#2017-10-19|1163.73
#2017-10-20|1156.59
#2017-10-23|1148.95
#2017-10-24|1120.43
#2017-10-25|1118.09
#2017-10-26|1102.08
#2017-10-27|1108.60
#2017-10-30|1138.81
#2017-10-31|1148.55
#2017-11-01|1145.92
#2017-11-02|1138.85
#2017-11-03|1129.67
#2017-11-06|1152.31
#2017-11-07|1172.17
#2017-11-08|1169.98
#2017-11-09|1157.48
#2017-11-10|1151.71
#2017-11-13|1153.88
#2017-11-14|1159.66
#2017-11-15|1155.59
#2017-11-16|1172.46
#2017-11-17|1188.53
#2017-11-20|1197.39
#2017-11-21|1212.94
#2017-11-22|1228.18
#2017-11-23|1239.41
#2017-11-24|1237.03
#2017-11-27|1248.59
#2017-11-28|1239.29
#2017-11-29|1216.97
#2017-11-30|1221.13
#2017-12-01|1205.85
#2017-12-04|1214.15
#2017-12-05|1203.22
#2017-12-06|1184.13
#2017-12-07|1181.15
#2017-12-08|1191.07
#2017-12-11|1194.92
#2017-12-12|1197.59
#2017-12-13|1201.46
#2017-12-14|1221.34
#2017-12-15|1208.02
#2017-12-18|1230.38
#2017-12-19|1225.87
#2017-12-20|1238.98
#2017-12-21|1231.29
#2017-12-22|1216.06
#2017-12-25|1216.06
#2017-12-26|1216.74
#2017-12-27|1237.34
#2017-12-28|1258.14
#2017-12-29|1263.13
#2018-01-01|1263.13
#2018-01-02|1270.18
#2018-01-03|1276.01
#2018-01-04|1317.52
#2018-01-05|1304.77
#2018-01-08|1301.83
#2018-01-09|1286.23
#2018-01-10|1286.21
#2018-01-11|1311.78
#2018-01-12|1323.80
#2018-01-15|1335.34
#2018-01-16|1353.84
#2018-01-17|1362.25
#2018-01-18|1363.73
#2018-01-19|1362.57
#2018-01-22|1379.47
#2018-01-23|1400.65
#2018-01-24|1422.18
#2018-01-25|1427.06
#2018-01-26|1420.95
#2018-01-29|1394.95
#2018-01-30|1384.09
#2018-01-31|1396.40
#2018-02-01|1373.87
#2018-02-02|1356.95
#2018-02-05|1356.93
#2018-02-06|1293.09
#2018-02-07|1310.68
#2018-02-08|1286.97
#2018-02-09|1277.47
#2018-02-12|1306.78
#2018-02-13|1321.92
#2018-02-14|1327.49
#2018-02-15|1328.87
#2018-02-16|1309.03
#2018-02-19|1319.80
#2018-02-20|1309.13
#2018-02-21|1298.47
#2018-02-22|1308.45
#2018-02-23|1304.20
#2018-02-26|1302.60
#2018-02-27|1303.85
#2018-02-28|1271.18
#2018-03-01|1247.85
#2018-03-02|1242.05
#2018-03-05|1264.17
#2018-03-06|1273.42
#2018-03-07|1285.81
#2018-03-08|1232.52
#2018-03-09|1255.72
#2018-03-12|1266.42
#2018-03-13|1261.47
#2018-03-14|1259.42
#2018-03-15|1237.34
#2018-03-16|1212.51
#2018-03-19|1201.10
#2018-03-20|1218.58
#2018-03-21|1242.96
#2018-03-22|1225.51
#2018-03-23|1223.82
#2018-03-26|1225.66
#2018-03-27|1220.12
#2018-03-28|1200.63
#2018-03-29|1201.95
#2018-03-30|1201.95
#2018-04-02|1203.81
#2018-04-03|1212.08
#2018-04-04|1185.78
#2018-04-05|1190.75
#2018-04-06|1187.23
#2018-04-09|1195.74
#2018-04-10|1208.92
#2018-04-11|1217.19
#2018-04-12|1236.92
#2018-04-13|1236.76
#2018-04-16|1235.69
#2018-04-17|1251.53
#2018-04-18|1251.79
#2018-04-19|1255.77
#2018-04-20|1236.09
#2018-04-23|1212.04
#2018-04-24|1200.60
#2018-04-25|1186.28
#2018-04-26|1190.47
#2018-04-27|1191.41
#2018-04-30|1188.11
#2018-05-01|1166.77
#2018-05-02|1161.04
#2018-05-03|1161.24
#2018-05-04|1139.91
#2018-05-07|1120.91
#2018-05-08|1116.68
#2018-05-09|1136.35
#2018-05-10|1148.87
#2018-05-11|1166.21
#2018-05-14|1167.34
#2018-05-15|1127.39
#2018-05-16|1120.05
#2018-05-17|1097.93
#2018-05-18|1091.95
#2018-05-21|1100.84
#2018-05-22|1101.27
#2018-05-23|1069.24
#2018-05-24|1066.01
#2018-05-25|1062.67
#2018-05-28|1065.88
#2018-05-29|1046.16
#2018-05-30|1020.66
#2018-05-31|1026.39
#2018-06-01|1053.36
#2018-06-04|1069.15
#2018-06-05|1091.07
#2018-06-06|1098.72
#2018-06-07|1117.42
#2018-06-08|1096.98
#2018-06-11|1104.63
#2018-06-12|1109.66
#2018-06-13|1099.47
#2018-06-14|1084.19
#2018-06-15|1056.93
#2018-06-18|1025.22
#2018-06-19|1012.02
#2018-06-20|1036.61
#2018-06-21|1031.57
#2018-06-22|1036.67
#2018-06-25|1032.33
#2018-06-26|1031.59
#2018-06-27|1024.83
#2018-06-28| 990.06
#2018-06-29|1017.98
#2018-07-02| 996.63
#2018-07-03|1022.55
#2018-07-04|1033.70
#2018-07-05|1037.04
#2018-07-06|1039.09
#2018-07-09|1044.67
#2018-07-10|1055.35
#2018-07-11|1044.85
#2018-07-12|1049.08
#2018-07-13|1037.45
#2018-07-16|1028.92
#2018-07-17|1027.75
#2018-07-18|1015.22
#2018-07-19|1018.87
#2018-07-20|1048.12
#2018-07-23|1057.07
#2018-07-24|1089.16
#2018-07-25|1082.35
#2018-07-26|1112.35
#2018-07-27|1104.80
#2018-07-30|1137.34
#2018-07-31|1134.61
#2018-08-01|1145.41
#2018-08-02|1125.14
#2018-08-03|1124.17
#2018-08-06|1130.45
#2018-08-07|1132.15
#2018-08-08|1143.05
#2018-08-09|1145.20
#2018-08-10|1087.40
#2018-08-13|1078.74
#2018-08-14|1072.79
#2018-08-15|1058.31
#2018-08-16|1080.66
#2018-08-17|1058.36
#2018-08-20|1067.54
#2018-08-21|1110.86
#2018-08-22|1134.04
#2018-08-23|1154.45
#2018-08-24|1151.37
#2018-08-27|1186.48
#2018-08-28|1190.99
#2018-08-29|1175.36
#2018-08-30|1158.77
#2018-08-31|1157.38
#2018-09-03|1164.26
#2018-09-04|1133.50
#2018-09-05|1122.41
#2018-09-06|1128.26
#2018-09-07|1095.60
#2018-09-10|1110.35
#2018-09-11|1095.67
#2018-09-12|1065.36
#2018-09-13|1089.24
#2018-09-14|1093.60
#2018-09-17|1083.21
#2018-09-18|1093.96
#2018-09-19|1115.73
#2018-09-20|1133.00
#2018-09-21|1119.63
#2018-09-24|1124.94
#2018-09-25|1144.35
#2018-09-26|1152.97
#2018-09-27|1148.68
#2018-09-28|1128.96
#2018-10-01|1118.19
#2018-10-02|1107.60
#2018-10-03|1117.63
#2018-10-04|1103.01
#2018-10-05|1091.47
#2018-10-08|1079.20
#2018-10-09|1086.31
#2018-10-10|1067.77
#2018-10-11|1056.09
#2018-10-12|1064.66
#2018-10-15|1057.78
#2018-10-16|1079.91
#2018-10-17|1073.78
#2018-10-18|1066.51
#2018-10-19|1075.91
#2018-10-22|1062.16
#2018-10-23|1047.49
#2018-10-24|1038.79
#2018-10-25|1039.66
#2018-10-26|1010.48
#2018-10-29|1018.34
#2018-10-30|1016.17
#2018-10-31|1026.43
#2018-11-01|1034.96
#2018-11-02|1058.68
#2018-11-05|1079.02
#2018-11-06|1079.87
#2018-11-07|1118.12
#2018-11-08|1117.97
#2018-11-09|1095.34
#2018-11-12|1082.73
#2018-11-13|1075.29
#2018-11-14|1077.33
#2018-11-15|1057.95
#2018-11-16|1019.27
#2018-11-19|1033.60
#2018-11-20|1032.18
#2018-11-21|1055.49
#2018-11-22|1056.58
#2018-11-23|1054.04
#2018-11-26|1051.54
#2018-11-27|1053.91
#2018-11-28|1067.58
#2018-11-29|1102.59
#2018-11-30|1083.18
#2018-12-03|1109.43
#2018-12-04|1118.36
#2018-12-05|1116.60
#2018-12-06|1090.50
#2018-12-07|1079.21
#2018-12-10|1060.58
#2018-12-11|1041.37
#2018-12-12|1079.26
#2018-12-13|1091.55
#2018-12-14|1085.43
#2018-12-17|1094.10
#2018-12-18|1116.58
#2018-12-19|1124.70
#2018-12-20|1103.71
#2018-12-21|1081.95
#2018-12-24|1083.92
#2018-12-25|1083.92
#2018-12-26|1081.70
#2018-12-27|1071.25
#2018-12-28|1082.41
#2018-12-31|1084.88
#2019-01-01|1084.88
#2019-01-02|1098.14
#2019-01-03|1076.33
#2019-01-04|1099.72
#2019-01-07|1116.47
#2019-01-08|1113.64
#2019-01-09|1122.71
#2019-01-10|1114.22
#2019-01-11|1113.61
#2019-01-14|1110.74
#2019-01-15|1113.51
#2019-01-16|1119.12
#2019-01-17|1114.81
#2019-01-18|1117.94
#2019-01-21|1114.65
#2019-01-22|1105.25
#2019-01-23|1123.68
#2019-01-24|1134.17
#2019-01-25|1122.96
#2019-01-28|1115.67
#2019-01-29|1114.59
#2019-01-30|1099.90
#2019-01-31|1120.95
#2019-02-01|1122.62
#2019-02-04|1114.61
#2019-02-05|1123.52
#2019-02-06|1125.75
#2019-02-07|1101.50
#2019-02-08|1088.43
#2019-02-11|1080.96
#2019-02-12|1091.25
#2019-02-13|1081.18
#2019-02-14|1058.78
#2019-02-15|1067.11
#2019-02-18|1069.44
#2019-02-19|1070.66
#2019-02-20|1089.23
#2019-02-21|1073.05
#2019-02-22|1072.64
#2019-02-25|1077.99
#2019-02-26|1077.37
#2019-02-27|1069.15
#2019-02-28|1068.13
#2019-03-01|1077.58
#2019-03-04|1078.19
#2019-03-05|1067.05
#2019-03-06|1067.48
#2019-03-07|1049.46
#2019-03-08|1048.37
#2019-03-11|1047.16
#2019-03-12|1057.50
#2019-03-13|1070.08
#2019-03-14|1072.75
#2019-03-15|1088.28
#2019-03-18|1089.00
#2019-03-19|1093.70
#2019-03-20|1101.50
#2019-03-21|1101.69
#2019-03-22|1067.88
#2019-03-25|1074.21
#2019-03-26|1074.75
#2019-03-27|1060.81
#2019-03-28|1052.23
#2019-03-29|1050.88
#2019-04-01|1057.35
#2019-04-02|1058.96
#2019-04-03|1082.37
#2019-04-04|1088.46
#2019-04-05|1075.56
#2019-04-08|1080.72
#2019-04-09|1087.26
#2019-04-10|1091.59
#2019-04-11|1090.69
#2019-04-12|1093.84
#2019-04-15|1092.60
#2019-04-16|1103.37
#2019-04-17|1111.18
#2019-04-18|1100.39
#2019-04-19|1100.39
#2019-04-22|1100.57
#2019-04-23|1097.20
#2019-04-24|1091.32
#2019-04-25|1077.91
#2019-04-26|1092.93
#2019-04-29|1098.14
#2019-04-30|1083.67
#2019-05-01|1088.89
#2019-05-02|1081.19
#2019-05-03|1081.80
#2019-05-06|1070.47
#2019-05-07|1044.83
#2019-05-08|1033.93
#2019-05-09|1018.17
#2019-05-10|1024.86
#2019-05-13|1018.14
#2019-05-14|1008.37
#2019-05-15| 996.07
#2019-05-16|1009.92
#2019-05-17|1001.55
#2019-05-20|1004.29
#2019-05-21|1008.27
#2019-05-22|1018.40
#2019-05-23|1005.44
#2019-05-24|1016.52
#2019-05-27|1014.59
#2019-05-28|1008.17
#2019-05-29|1014.66
#2019-05-30|1034.25
#2019-05-31|1045.43
#2019-06-03|1054.69
#2019-06-04|1055.32
#2019-06-05|1060.68
#2019-06-06|1090.57
#2019-06-07|1111.43
#2019-06-10|1102.88
#2019-06-11|1115.22
#2019-06-12|1112.84
#2019-06-13|1120.95
#2019-06-14|1110.40
#2019-06-17|1105.44
#2019-06-18|1122.88
#2019-06-19|1123.41
#2019-06-20|1135.46
#2019-06-21|1130.26
#2019-06-24|1149.88
#2019-06-25|1131.63
#2019-06-26|1133.26
#2019-06-27|1141.42
#2019-06-28|1136.25
#2019-07-01|1129.07
#2019-07-02|1138.40
#2019-07-03|1124.48
#2019-07-04|1126.90
#2019-07-05|1108.95
#2019-07-08|1109.21
#2019-07-09|1104.21
#2019-07-10|1101.78
#2019-07-11|1099.26
#2019-07-12|1089.28
#2019-07-15|1097.79
#2019-07-16|1096.57
#2019-07-17|1098.13
#2019-07-18|1107.78
#2019-07-19|1112.40
#2019-07-22|1112.43
#2019-07-23|1097.64
#2019-07-24|1090.95
#2019-07-25|1076.98
#2019-07-26|1063.31
#2019-07-29|1055.40
#2019-07-30|1043.04
#2019-07-31|1047.84
#2019-08-01|1009.43
#2019-08-02|1009.87
#2019-08-05| 998.42
#2019-08-06| 998.26
#2019-08-07| 995.72
#2019-08-08|1004.96
#2019-08-09| 992.23
#2019-08-12| 991.09
#2019-08-13|1002.42
#2019-08-14| 961.57
#2019-08-15| 956.74
#2019-08-16| 964.35
#2019-08-19| 972.40
#2019-08-20| 982.78
#2019-08-21| 983.03
#2019-08-22| 982.90
#2019-08-23| 981.88
#2019-08-26| 981.67
#2019-08-27| 971.38
#2019-08-28| 923.62
#2019-08-29| 929.02
#2019-08-30| 961.47
#2019-09-02| 967.27
#2019-09-03| 953.91
#2019-09-04| 958.48
#2019-09-05| 967.00
#2019-09-06| 970.68
#2019-09-09|1003.72
#2019-09-10|1007.32
#2019-09-11| 998.87
#2019-09-12|1006.47
#2019-09-13|1018.41
#2019-09-16|1019.02
#2019-09-17|1007.73
#2019-09-18|1008.84
#2019-09-19| 999.42
#2019-09-20| 971.24
#2019-09-23| 958.19
#2019-09-24| 977.24
#2019-09-25| 970.11
#2019-09-26| 968.53
#2019-09-27| 986.34
#2019-09-30| 968.44
#2019-10-01| 957.85
#2019-10-02| 935.18
#2019-10-03| 937.11
#2019-10-04| 949.36
#2019-10-07| 948.04
#2019-10-08| 950.63
#2019-10-09| 954.46
#2019-10-10| 955.14
#2019-10-11| 980.08
#2019-10-14| 968.26
#2019-10-15| 973.85
#2019-10-16| 981.68
#2019-10-17|1004.56
#2019-10-18| 995.18
#2019-10-21|1008.21
#2019-10-22|1023.93
#2019-10-23|1023.56
#2019-10-24|1034.92
#2019-10-25|1003.61
#2019-10-28|1016.16
#2019-10-29|1024.02
#2019-10-30|1019.20
#2019-10-31|1010.17
#2019-11-01|1012.54
#2019-11-04|1031.39
#2019-11-05|1026.18
#2019-11-06|1015.40
#2019-11-07|1012.48
#2019-11-08|1002.84
#2019-11-11|1001.66
#2019-11-12| 999.74
#2019-11-13| 990.57
#2019-11-14| 989.32
#2019-11-15| 996.68
#2019-11-18| 993.82
#2019-11-19| 992.67
#2019-11-20| 988.52
#2019-11-21| 984.09
#2019-11-22| 988.12
#2019-11-25| 990.08
#2019-11-26| 983.02
#2019-11-27| 976.73
#2019-11-28| 963.90
#2019-11-29| 961.18
#2019-12-02| 952.10
#2019-12-03| 939.05
#2019-12-04| 934.58
#2019-12-05| 938.49
#2019-12-06| 931.43
#2019-12-09| 929.60
#2019-12-10| 922.12
#2019-12-11| 922.35
#2019-12-12| 955.24
#2019-12-13| 964.21
#2019-12-16| 971.84
#2019-12-17| 986.51
#2019-12-18| 985.28
#2019-12-19| 988.74
#2019-12-20| 985.17
#2019-12-23| 986.26
#2019-12-24| 988.47
#2019-12-25| 988.47
#2019-12-26| 987.67
#2019-12-27| 994.49
#2019-12-30| 996.11
#2019-12-31| 999.16
#2020-01-01| 999.16
#2020-01-02|1022.10
#2020-01-03|1008.38
#2020-01-06|1011.63
#2020-01-07| 997.76
#2020-01-08| 980.59
#2020-01-09| 998.05
#2020-01-10|1007.10
#2020-01-13|1023.07
#2020-01-14|1018.48
#2020-01-15|1004.85
#2020-01-16|1009.10
#2020-01-17|1011.03
#2020-01-20|1002.34
#2020-01-21| 999.60
#2020-01-22| 990.20
#2020-01-23| 992.61
#2020-01-24| 993.43
#2020-01-27| 957.48
#2020-01-28| 965.98
#2020-01-29| 967.87
#2020-01-30| 964.50
#2020-01-31| 962.05
#2020-02-03| 967.13
#2020-02-04| 981.83
#2020-02-05| 987.27
#2020-02-06| 985.03
#2020-02-07| 987.93
#2020-02-10| 976.26
#2020-02-11| 981.50
#2020-02-12| 992.35
#2020-02-13| 975.94
#2020-02-14| 971.09
#2020-02-17| 968.71
#2020-02-18| 958.25
#2020-02-19| 960.23
#2020-02-20| 958.48
#2020-02-21| 951.40
#2020-02-24| 910.01
#2020-02-25| 885.71
#2020-02-26| 887.30
#2020-02-27| 875.33
#2020-02-28| 833.37
#2020-03-02| 862.31
#2020-03-03| 907.19
#2020-03-04| 900.98
#2020-03-05| 883.81
#2020-03-06| 863.36
#2020-03-09| 787.08
#2020-03-10| 791.50
#2020-03-11| 728.69
#2020-03-12| 608.16
#2020-03-13| 621.49
#2020-03-16| 578.47
#2020-03-17| 597.95
#2020-03-18| 575.22
#2020-03-19| 585.07
#2020-03-20| 594.37
#2020-03-23| 542.32
#2020-03-24| 558.15
#2020-03-25| 556.62
#2020-03-26| 597.76
#2020-03-27| 594.96
#2020-03-30| 588.14
#2020-03-31| 591.06
#2020-04-01| 573.56
#2020-04-02| 559.27
#2020-04-03| 550.94
#2020-04-06| 573.14
#2020-04-07| 605.12
#2020-04-08| 569.42
#2020-04-09| 580.12
#2020-04-10| 580.12
#2020-04-13| 574.16
#2020-04-14| 604.73
#2020-04-15| 569.41
#2020-04-16| 569.31
#2020-04-17| 577.91
#2020-04-20| 580.42
#2020-04-21| 553.24
#2020-04-22| 554.58
#2020-04-23| 554.83
#2020-04-24| 543.38
#2020-04-27| 536.95
#2020-04-28| 538.52
#2020-04-29| 570.59
#2020-04-30| 574.25
#2020-05-01| 573.71
#2020-05-04| 550.48
#2020-05-05| 543.82
#2020-05-06| 525.51
#2020-05-07| 533.02
#2020-05-08| 546.43
#2020-05-11| 530.34
#2020-05-12| 548.36
#2020-05-13| 542.82
#2020-05-14| 528.30
#2020-05-15| 526.47
#2020-05-18| 546.13
#2020-05-19| 550.92
#2020-05-20| 555.46
#2020-05-21| 551.74
#2020-05-22| 544.33
#2020-05-25| 550.29
#2020-05-26| 592.45
#2020-05-27| 608.72
#2020-05-28| 600.25
#2020-05-29| 594.26
#2020-06-01| 605.21
#2020-06-02| 610.44
#2020-06-03| 626.00
#2020-06-04| 643.53
#2020-06-05| 664.40
#2020-06-08| 678.60
#2020-06-09| 665.04
#2020-06-10| 649.30
#2020-06-11| 649.71
#2020-06-12| 626.01
#2020-06-15| 613.24
#2020-06-16| 637.31
#2020-06-17| 627.12
#2020-06-18| 628.01
#2020-06-19| 621.95
#2020-06-22| 619.21
#2020-06-23| 646.66
#2020-06-24| 623.74
#2020-06-25| 618.04
#2020-06-26| 604.57
#2020-06-29| 615.57
#2020-06-30| 614.01
#2020-07-01| 612.61
#2020-07-02| 624.35
#2020-07-03| 622.13
#2020-07-06| 630.88
#2020-07-07| 618.50
#2020-07-08| 615.48
#2020-07-09| 615.71
#2020-07-10| 621.90
#2020-07-13| 625.76
#2020-07-14| 620.79
#2020-07-15| 632.88
#2020-07-16| 629.26
#2020-07-17| 620.39
#2020-07-20| 629.12
#2020-07-21| 647.26
#2020-07-22| 639.52
#2020-07-23| 635.37
#2020-07-24| 632.75
#2020-07-27| 634.41
#2020-07-28| 633.56
#2020-07-29| 629.92
#2020-07-30| 606.46
#2020-07-31| 607.96
#2020-08-03| 609.56
#2020-08-04| 623.21
#2020-08-05| 633.24
#2020-08-06| 619.12
#2020-08-07| 613.20
#2020-08-10| 618.79
#2020-08-11| 646.75
#2020-08-12| 652.45
#2020-08-13| 657.01
#2020-08-14| 650.91
#2020-08-17| 650.75
#2020-08-18| 649.53
#2020-08-19| 636.80
#2020-08-20| 628.34
#2020-08-21| 623.41
#2020-08-24| 635.82
#2020-08-25| 628.91
#2020-08-26| 627.58
#2020-08-27| 623.99
#2020-08-28| 632.14
#2020-08-31| 624.94
#2020-09-01| 612.99
#2020-09-02| 608.31
#2020-09-03| 604.46
#2020-09-04| 591.57
#2020-09-07| 597.11
#2020-09-08| 582.16
#2020-09-09| 600.41
#2020-09-10| 607.00
#2020-09-11| 609.60
#2020-09-14| 613.91
#2020-09-15| 615.78
#2020-09-16| 607.18
#2020-09-17| 608.59
#2020-09-18| 598.57
#2020-09-21| 563.27
#2020-09-22| 562.76
#2020-09-23| 550.59
#2020-09-24| 539.82
#2020-09-25| 533.95
#2020-09-28| 553.09
#2020-09-29| 558.36
#2020-09-30| 560.62
#2020-10-01| 566.18
#2020-10-02| 565.08
#2020-10-05| 584.36
#2020-10-06| 607.50
#2020-10-07| 604.32
#2020-10-08| 594.53
#2020-10-09| 590.92
#2020-10-12| 581.26
#2020-10-13| 562.88
#2020-10-14| 559.43
#2020-10-15| 527.81
#2020-10-16| 533.63
#2020-10-19| 523.73
#2020-10-20| 524.74
#2020-10-21| 516.84
#2020-10-22| 519.13
#2020-10-23| 531.54
#2020-10-26| 524.53
#2020-10-27| 512.39
#2020-10-28| 476.60
#2020-10-29| 468.86
#2020-10-30| 470.18
#2020-11-02| 486.80
#2020-11-03| 525.35
#2020-11-04| 514.15
#2020-11-05| 531.67
#2020-11-06| 531.89
#2020-11-09| 582.00
#2020-11-10| 613.96
#2020-11-11| 611.79
#2020-11-12| 621.72
#2020-11-13| 618.49
#2020-11-16| 652.65
#2020-11-17| 653.70
#2020-11-18| 663.00
#2020-11-19| 651.16
#2020-11-20| 659.29
#2020-11-23| 670.72
#2020-11-24| 675.04
#2020-11-25| 681.56
#2020-11-26| 680.61
#2020-11-27| 678.82
#2020-11-30| 645.91
#2020-12-01| 661.11
#2020-12-02| 676.05
#2020-12-03| 679.98
#2020-12-04| 696.45
#2020-12-07| 705.83
#2020-12-08| 710.82
#2020-12-09| 737.35
#2020-12-10| 733.95
#2020-12-11| 728.81
#2020-12-14| 728.02
#2020-12-15| 731.40
#2020-12-16| 749.66
#2020-12-17| 744.01
#2020-12-18| 734.63
#2020-12-21| 714.88
#2020-12-22| 727.13
#2020-12-23| 737.89
#2020-12-24| 738.38
#2020-12-25| 738.38
#2020-12-28| 765.05
#2020-12-29| 763.77
#2020-12-30| 735.77
#2020-12-31| 738.95
#2021-01-01| 738.95
#2021-01-04| 748.10
#2021-01-05| 755.18
#2021-01-06| 757.55
#2021-01-07| 804.88
#2021-01-08| 826.04
#2021-01-11| 825.32
#2021-01-12| 804.45
#2021-01-13| 796.13
#2021-01-14| 791.49
#2021-01-15| 768.62
#2021-01-18| 781.71
#2021-01-19| 769.20
#2021-01-20| 770.96
#2021-01-21| 758.22
#2021-01-22| 757.34
#2021-01-25| 745.43
#2021-01-26| 748.58
#2021-01-27| 724.15
#2021-01-28| 736.58
#2021-01-29| 736.83
#2021-02-01| 740.91
#2021-02-02| 756.09
#2021-02-03| 745.27
#2021-02-04| 728.78
#2021-02-05| 746.45
#2021-02-08| 739.45
#2021-02-09| 738.11
#2021-02-10| 732.21
#2021-02-11| 748.14
#2021-02-12| 742.39
#2021-02-15| 767.64
#2021-02-16| 806.88
#2021-02-17| 791.25
#2021-02-18| 788.99
#2021-02-19| 790.55
#2021-02-22| 778.55
#2021-02-23| 763.60
#2021-02-24| 767.30
#2021-02-25| 788.80
#2021-02-26| 770.43
#2021-03-01| 794.52
#2021-03-02| 792.55
#2021-03-03| 796.81
#2021-03-04| 793.45
#2021-03-05| 771.97
#2021-03-08| 786.01
#2021-03-09| 808.26
#2021-03-10| 817.41
#2021-03-11| 802.59
#2021-03-12| 810.60
#2021-03-15| 811.04
#2021-03-16| 794.88
#2021-03-17| 780.05
#2021-03-18| 796.72
#2021-03-19| 782.20
#2021-03-22| 791.97
#2021-03-23| 798.33
#2021-03-24| 784.57
#2021-03-25| 773.26
#2021-03-26| 781.99
#2021-03-29| 784.28
#2021-03-30| 784.96
#2021-03-31| 786.32
#2021-04-01| 794.40
#2021-04-02| 794.40
#2021-04-05| 797.26
#2021-04-06| 812.83
#2021-04-07| 815.56
#2021-04-08| 815.17
#2021-04-09| 807.41
#2021-04-12| 812.90
#2021-04-13| 803.90
#2021-04-14| 816.11
#2021-04-15| 816.58
#2021-04-16| 819.33
#2021-04-19| 818.34
#2021-04-20| 819.16
#2021-04-21| 816.98
#2021-04-22| 815.69
#2021-04-23| 816.85
#2021-04-26| 824.74
#2021-04-27| 822.34
#2021-04-28| 837.33
#2021-04-29| 868.58
#2021-04-30| 857.78
#2021-05-03| 863.14
#2021-05-04| 841.34
#2021-05-05| 849.59
#2021-05-06| 860.92
#2021-05-07| 890.35
#2021-05-10| 913.01
#2021-05-11| 898.39
#2021-05-12| 883.98
#2021-05-13| 884.27
#2021-05-14| 894.97
#2021-05-17| 915.43
#2021-05-18| 931.25
#2021-05-19| 928.16
#2021-05-20| 947.38
#2021-05-21| 965.57
#2021-05-24| 966.53
#2021-05-25| 982.71
#2021-05-26| 981.00
#2021-05-27|1009.97
#2021-05-28|1027.76
#2021-05-31|1041.22
#2021-06-01|1045.69
#2021-06-02|1052.37
#2021-06-03|1045.42
#2021-06-04|1054.68
#2021-06-07|1040.65
#2021-06-08|1032.85
#2021-06-09|1029.94
#2021-06-10|1049.78
#2021-06-11|1029.99
#2021-06-14|1041.98
#2021-06-15|1029.83
#2021-06-16|1037.01
#2021-06-17|1013.65
#2021-06-18|1005.21
#2021-06-21|1016.97
#2021-06-22|1019.52
#2021-06-23|1025.52
#2021-06-24|1047.38
#2021-06-25|1046.42
#2021-06-28|1047.44
#2021-06-29|1020.22
#2021-06-30| 966.82
#2021-07-01| 979.53
#2021-07-02| 977.86
#2021-07-05| 983.73
#2021-07-06| 959.02
#2021-07-07| 967.09
#2021-07-08| 946.85
#2021-07-09| 963.89
#2021-07-12| 943.52
#2021-07-13| 940.65
#2021-07-14| 950.12
#2021-07-15| 947.80
#2021-07-16| 948.31
#2021-07-19| 921.48
#2021-07-20| 921.71
#2021-07-21| 955.74
#2021-07-22| 945.69
#2021-07-23| 941.00
#2021-07-26| 942.44
#2021-07-27| 938.16
#2021-07-28| 959.78
#2021-07-29| 974.25
#2021-07-30| 973.79
#2021-08-02| 983.99
#2021-08-03| 974.48
#2021-08-04| 993.96
#2021-08-05| 996.28
#2021-08-06| 993.72
#2021-08-09|1008.97
#2021-08-10|1007.04
#2021-08-11|1023.91
#2021-08-12|1019.92
#2021-08-13|1031.22
#2021-08-16|1031.66
#2021-08-17|1029.30
#2021-08-18|1032.86
#2021-08-19|1004.38
#2021-08-20|1001.28
#2021-08-23|1023.14
#2021-08-24|1029.28
#2021-08-25|1044.30
#2021-08-26|1038.29
#2021-08-27|1052.18
#2021-08-30|1061.84
#2021-08-31|1095.31
#2021-09-01|1111.92
#2021-09-02|1114.96
#2021-09-03|1118.29
#2021-09-06|1133.04
#2021-09-07|1129.24
#2021-09-08|1116.02
#2021-09-09|1106.16
#2021-09-10|1105.49
#2021-09-13|1116.52
#2021-09-14|1128.61
#2021-09-15|1105.92
#2021-09-16|1103.35
#2021-09-17|1082.16
#2021-09-20|1041.19
#2021-09-21|1043.26
#2021-09-22|1077.12
#2021-09-23|1077.47
#2021-09-24|1072.61
#2021-09-27|1081.01
#2021-09-28|1050.74
#2021-09-29|1057.47
#2021-09-30|1057.56
#2021-10-01|1097.47
#2021-10-04|1116.29
#2021-10-05|1122.52
#2021-10-06|1160.37
#2021-10-07|1169.15
#2021-10-08|1175.58
#2021-10-11|1203.47
#2021-10-12|1217.45
#2021-10-13|1200.26
#2021-10-14|1216.73
#2021-10-15|1211.18
#2021-10-18|1216.54
#2021-10-19|1211.91
#2021-10-20|1209.99
#2021-10-21|1213.55
#2021-10-22|1208.68
#2021-10-25|1210.95
#2021-10-26|1231.47
#2021-10-27|1222.63
#2021-10-28|1239.16
#2021-10-29|1260.30
#2021-11-01|1261.17
#2021-11-02|1278.20
#2021-11-03|1248.23
#2021-11-04|1286.42
#2021-11-05|1282.51
#2021-11-08|1280.09
#2021-11-09|1256.47
#2021-11-10|1227.79
#2021-11-11|1220.03
#2021-11-12|1207.66
#2021-11-15|1200.20
#2021-11-16|1190.43
#2021-11-17|1174.86
#2021-11-18|1133.65
#2021-11-19|1098.69
#2021-11-22|1094.65
#2021-11-23|1101.52
#2021-11-24|1101.25
#2021-11-25|1107.04
#2021-11-26|1054.15
#2021-11-29|1068.29
#2021-11-30|1105.75
#2021-12-01|1125.37
#2021-12-02|1136.27
#2021-12-03|1125.50
#2021-12-06|1135.18
#2021-12-07|1146.22
#2021-12-08|1135.22
#2021-12-09|1114.76
#2021-12-10|1105.91
#2021-12-13|1092.19
#2021-12-14|1085.25
#2021-12-15|1056.32
#2021-12-16|1084.99
#2021-12-17|1056.47
#2021-12-20|1062.72
#2021-12-21|1059.79
#2021-12-22|1067.43
#2021-12-23|1090.35
#2021-12-24|1094.04
#2021-12-27|1102.39
#2021-12-28|1119.83
#2021-12-29|1117.39
#2021-12-30|1125.70
#2021-12-31|1132.24
#2022-01-03|1147.09
#2022-01-04|1163.78
#2022-01-05|1160.24
#2022-01-06|1159.38
#2022-01-07|1175.52
#2022-01-10|1180.97
#2022-01-11|1222.79
#2022-01-12|1260.31
#2022-01-13|1268.40
#2022-01-14|1246.87
#2022-01-17|1243.17
#2022-01-18|1208.23
#2022-01-19|1210.95
#2022-01-20|1215.03
#2022-01-21|1193.71
#2022-01-24|1130.56
#2022-01-25|1141.37
#2022-01-26|1177.97
#2022-01-27|1186.25
#2022-01-28|1154.39
#2022-01-31|1172.79
#2022-02-01|1195.81
#2022-02-02|1227.13
#2022-02-03|1242.95
#2022-02-04|1208.54
#2022-02-07|1213.00
#2022-02-08|1240.95
#2022-02-09|1249.31
#2022-02-10|1234.64
#2022-02-11|1209.94
#2022-02-14|1166.85
#2022-02-15|1206.85
#2022-02-16|1215.78
#2022-02-17|1181.77
#2022-02-18|1154.63
#2022-02-21|1103.44
#2022-02-22|1105.82
#2022-02-23|1074.11
#2022-02-24| 884.27
#2022-02-25|1022.32
#2022-02-28| 987.98
#2022-03-01| 920.40
#2022-03-02| 917.52
#2022-03-03| 887.90
#2022-03-04| 805.60
#2022-03-07| 770.08
#2022-03-08| 779.74
#2022-03-09| 890.34
#2022-03-10| 865.96
#2022-03-11| 879.14
#2022-03-14| 888.38
#2022-03-15| 908.32
#2022-03-16| 964.85
#2022-03-17| 989.31
#2022-03-18| 963.12
#2022-03-21| 940.10
#2022-03-22| 956.61
#2022-03-23| 945.05
#2022-03-24| 939.63
#2022-03-25| 931.70
#2022-03-28| 929.70
#2022-03-29|1006.62
#2022-03-30|1009.42
#2022-03-31| 992.35
#2022-04-01|1012.37
#2022-04-04|1012.48
#2022-04-05| 980.71
#2022-04-06| 969.05
#2022-04-07| 971.35
#2022-04-08| 956.36
#2022-04-11| 969.41
#2022-04-12| 943.27
#2022-04-13| 939.66
#2022-04-14| 925.96
#2022-04-15| 925.96
#2022-04-18| 929.79
#2022-04-19| 922.04
#2022-04-20| 926.64
#2022-04-21| 941.85
#2022-04-22| 909.47
#2022-04-25| 859.53
#2022-04-26| 843.92
#2022-04-27| 803.78
#2022-04-28| 804.79
#2022-04-29| 800.86
#2022-05-02| 786.21
#2022-05-03| 787.62
#2022-05-04| 775.57
#2022-05-05| 754.03
#2022-05-06| 749.88
#2022-05-09| 729.14
#2022-05-10| 728.24
#2022-05-11| 718.90
#2022-05-12| 703.01
#2022-05-13| 731.68
#2022-05-16| 734.05
#2022-05-17| 764.85
#2022-05-18| 769.11
#2022-05-19| 758.72
#2022-05-20| 759.06
#2022-05-23| 810.33
#2022-05-24| 809.95
#2022-05-25| 799.00
#2022-05-26| 813.86
#2022-05-27| 802.37
#2022-05-30| 835.25
#2022-05-31| 820.06
#2022-06-01| 807.14
#2022-06-02| 813.40
#2022-06-03| 794.13
#2022-06-06| 821.34
#2022-06-07| 802.56
#2022-06-08| 780.12
#2022-06-09| 758.12
#2022-06-10| 722.28
#2022-06-13| 680.03
#2022-06-14| 696.26
#2022-06-15| 702.15
#2022-06-16| 697.84
#2022-06-17| 695.52
#2022-06-20| 717.12
#2022-06-21| 728.33
#2022-06-22| 713.09
#2022-06-23| 696.58
#2022-06-24| 716.63
#2022-06-27| 719.27
#2022-06-28| 726.69
#2022-06-29| 717.22
#2022-06-30| 692.79
#2022-07-01| 684.77
#2022-07-04| 670.51
#2022-07-05| 634.58
#2022-07-06| 633.88
#2022-07-07| 646.72
#2022-07-08| 665.33
#2022-07-11| 650.79
#2022-07-12| 621.84
#2022-07-13| 623.72
#2022-07-14| 602.46
#2022-07-15| 613.98
#2022-07-18| 639.26
#2022-07-19| 647.57
#2022-07-20| 645.94
#2022-07-21| 647.43
#2022-07-22| 650.91
#2022-07-25| 659.76
#2022-07-26| 628.80
#2022-07-27| 619.86
#2022-07-28| 633.67
#2022-07-29| 655.75
#2022-08-01| 668.73
#2022-08-02| 656.84
#2022-08-03| 656.45
#2022-08-04| 648.24
#2022-08-05| 642.08
#2022-08-08| 673.89
#2022-08-09| 673.35
#2022-08-10| 685.84
#2022-08-11| 698.39
#2022-08-12| 697.88
#2022-08-15| 691.43
#2022-08-16| 688.22
#2022-08-17| 658.66
#2022-08-18| 671.09
#2022-08-19| 653.64
#2022-08-22| 635.00
#2022-08-23| 630.54
#2022-08-24| 621.58
#2022-08-25| 633.09
#2022-08-26| 618.97
#2022-08-29| 603.78
#2022-08-30| 604.26
#2022-08-31| 616.85
#2022-09-01| 580.57
#2022-09-02| 605.54
#2022-09-05| 592.40
#2022-09-06| 583.66
#2022-09-07| 585.01
#2022-09-08| 597.57
#2022-09-09| 629.66
#2022-09-12| 659.24
#2022-09-13| 634.97
#2022-09-14| 633.27
#2022-09-15| 636.83
#2022-09-16| 615.96
#2022-09-19| 630.04
#2022-09-20| 613.28
#2022-09-21| 594.05
#2022-09-22| 597.90
#2022-09-23| 574.84
#2022-09-26| 559.44
#2022-09-27| 561.45
#2022-09-28| 551.73
#2022-09-29| 531.75
#2022-09-30| 530.86
#2022-10-03| 533.92
#2022-10-04| 573.25
#2022-10-05| 544.58
#2022-10-06| 540.95
#2022-10-07| 538.55
#2022-10-10| 524.15
#2022-10-11| 533.78
#2022-10-12| 541.39
#2022-10-13| 537.82
#2022-10-14| 558.92
#2022-10-17| 567.87
#2022-10-18| 595.11
#2022-10-19| 580.48
#2022-10-20| 605.85
#2022-10-21| 601.99
#2022-10-24| 616.80
#2022-10-25| 624.30
#2022-10-26| 644.48
#2022-10-27| 652.94
#2022-10-28| 657.85
#2022-10-31| 670.37
#2022-11-01| 671.83
#2022-11-02| 676.13
#2022-11-03| 653.62
#2022-11-04| 664.09
#2022-11-07| 697.53
#2022-11-08| 708.61
#2022-11-09| 713.02
#2022-11-10| 742.21
#2022-11-11| 753.98
#2022-11-14| 772.40
#2022-11-15| 795.94
#2022-11-16| 783.51
#2022-11-17| 760.43
#2022-11-18| 767.31
#2022-11-21| 752.30
#2022-11-22| 762.06
#2022-11-23| 768.27
#2022-11-24| 796.55
#2022-11-25| 798.12
#2022-11-28| 795.65
#2022-11-29| 787.27
#2022-11-30| 785.63
#2022-12-01| 813.78
#2022-12-02| 801.24
#2022-12-05| 805.55
#2022-12-06| 792.33
#2022-12-07| 792.85
#2022-12-08| 790.20
#2022-12-09| 790.76
#2022-12-12| 798.42
#2022-12-13| 825.71
#2022-12-14| 827.52
#2022-12-15| 814.70
#2022-12-16| 808.35
#2022-12-19| 808.28
#2022-12-20| 827.45
#2022-12-21| 844.34
#2022-12-22| 848.63
#2022-12-23| 842.03
#2022-12-26| 842.03
#2022-12-27| 827.50
#2022-12-28| 830.21
#2022-12-29| 855.47
#2022-12-30| 849.21
#2023-01-02| 844.84
#2023-01-03| 869.45
#2023-01-04| 903.87
#2023-01-05| 901.40
#2023-01-06| 904.69
#2023-01-09| 945.27
#2023-01-10| 958.86
#2023-01-11| 946.51
#2023-01-12| 964.97
#2023-01-13| 961.37
#2023-01-16| 970.01
#2023-01-17| 940.69
#2023-01-18| 930.48
#2023-01-19| 924.31
#2023-01-20| 934.75
#2023-01-23| 945.28
#2023-01-24| 939.22
#2023-01-25| 911.02
#2023-01-26| 917.24
#2023-01-27| 909.52
#2023-01-30| 899.46
#2023-01-31| 917.09
#2023-02-01| 916.27
#2023-02-02| 934.35
#2023-02-03| 929.86
#2023-02-06| 886.31
#2023-02-07| 881.25
#2023-02-08| 894.48
#2023-02-09| 909.89
#2023-02-10| 874.63
#2023-02-13| 885.64
#2023-02-14| 891.53
#2023-02-15| 897.50
#2023-02-16| 892.94
#2023-02-17| 883.00
#2023-02-20| 878.31
#2023-02-21| 865.06
#2023-02-22| 844.83
#2023-02-23| 859.28
#2023-02-24| 860.10
#2023-02-27| 870.45
#2023-02-28| 885.27
#2023-03-01| 899.92
#2023-03-02| 868.16
#2023-03-03| 875.26
#2023-03-06| 907.23
#2023-03-07| 889.96
#2023-03-08| 893.30
#2023-03-09| 881.23
#2023-03-10| 865.25
#2023-03-13| 842.92
#2023-03-14| 834.96
#2023-03-15| 797.03
#2023-03-16| 794.65
#2023-03-17| 772.76
#2023-03-20| 781.94
#2023-03-21| 821.03
#2023-03-22| 811.47
#2023-03-23| 820.22
#2023-03-24| 789.98
#2023-03-27| 799.95
#2023-03-28| 817.34
#2023-03-29| 834.26
#2023-03-30| 870.31
#2023-03-31| 861.59
#2023-04-03| 879.45
#2023-04-04| 890.11
#2023-04-05| 875.53
#2023-04-06| 880.90
#2023-04-07| 880.90
#2023-04-10| 873.70
#2023-04-11| 903.13
#2023-04-12| 932.75
#2023-04-13| 958.10
#2023-04-14| 965.91
#2023-04-17| 964.75
#2023-04-18| 991.84
#2023-04-19|1000.48
#2023-04-20|1012.95
#2023-04-21|1004.48
#2023-04-24|1017.81
#2023-04-25|1000.51
#2023-04-26| 997.35
#2023-04-27|1019.78
#2023-04-28|1005.41
#2023-05-01| 995.76
#2023-05-02| 994.98
#2023-05-03| 998.13
#2023-05-04| 970.82
#2023-05-05| 995.25
#2023-05-08|1006.07
#2023-05-09| 998.33
#2023-05-10|1009.88
#2023-05-11| 990.62
#2023-05-12| 999.00
#2023-05-15| 995.50
#2023-05-16|1007.29
#2023-05-17| 996.41
#2023-05-18| 996.34
#2023-05-19|1029.60
#2023-05-22|1043.41
#2023-05-23|1054.53
#2023-05-24|1022.16
#2023-05-25|1028.83
#2023-05-26|1042.01
#2023-05-29|1040.57
#2023-05-30|1018.77
#2023-05-31| 980.59
#2023-06-01|1013.29
#2023-06-02|1065.18
#2023-06-05|1061.96
#2023-06-06|1092.56
#2023-06-07|1081.18
#2023-06-08|1087.65
#2023-06-09|1115.08
#2023-06-12|1094.26
#2023-06-13|1079.27
#2023-06-14|1121.63
#2023-06-15|1130.07
#2023-06-16|1137.31
#2023-06-19|1130.69
#2023-06-20|1121.66
#2023-06-21|1142.17
#2023-06-22|1149.36
#2023-06-23|1109.87
#2023-06-26|1136.65
#2023-06-27|1127.59
#2023-06-28|1110.61
#2023-06-29|1133.63
#2023-06-30|1138.53
#2023-07-03|1154.43
#2023-07-04|1140.19
#2023-07-05|1105.34
#2023-07-06|1096.88
#2023-07-07|1135.59
#2023-07-10|1138.11
#2023-07-11|1146.48
#2023-07-12|1205.84
#2023-07-13|1218.99
#2023-07-14|1225.81
#2023-07-17|1226.77
#2023-07-18|1254.24
#2023-07-19|1249.49
#2023-07-20|1236.47
#2023-07-21|1223.23
#2023-07-24|1233.25
#2023-07-25|1238.86
#2023-07-26|1234.41
#2023-07-27|1252.84
#2023-07-28|1262.96
#2023-07-31|1262.08
#2023-08-01|1239.21
#2023-08-02|1204.35
#2023-08-03|1203.40
#2023-08-04|1238.54
#2023-08-07|1231.53
#2023-08-08|1189.68
#2023-08-09|1193.71
#2023-08-10|1217.11
#2023-08-11|1207.71
#2023-08-14|1181.67
#2023-08-15|1178.31
#2023-08-16|1144.01
#2023-08-17|1125.95
#2023-08-18|1133.79
#2023-08-21|1136.04
#2023-08-22|1124.08
#2023-08-23|1131.02
#2023-08-24|1131.31
#2023-08-25|1125.89
#2023-08-28|1152.05
#2023-08-29|1154.80
#2023-08-30|1177.32
#2023-08-31|1151.38
#2023-09-01|1163.17
#2023-09-04|1140.29
#2023-09-05|1116.81
#2023-09-06|1062.62
#2023-09-07|1042.03
#2023-09-08|1055.94
#2023-09-11|1046.47
#2023-09-12|1049.01
#2023-09-13|1072.20
#2023-09-14|1070.34
#2023-09-15|1068.64
#2023-09-18|1042.44
#2023-09-19|1050.44
#2023-09-20|1086.25
#2023-09-21|1066.11
#2023-09-22|1058.28
#2023-09-25|1032.52
#2023-09-26|1051.98
#2023-09-27|1019.62
#2023-09-28|1025.18
#2023-09-29|1054.90
#2023-10-02|1022.10
#2023-10-03|1014.02
#2023-10-04|1042.99
#2023-10-05|1051.92
#2023-10-06|1090.99
#2023-10-09|1113.05
#2023-10-10|1153.12
#2023-10-11|1185.94
#2023-10-12|1168.22
#2023-10-13|1166.44
#2023-10-16|1288.64
#2023-10-17|1326.07
#2023-10-18|1286.54
#2023-10-19|1251.30
#2023-10-20|1235.75
#2023-10-23|1248.72
#2023-10-24|1278.64
#2023-10-25|1306.97
#2023-10-26|1321.86
#2023-10-27|1304.48
#2023-10-30|1333.15
#2023-10-31|1338.01
#2023-11-01|1330.91
#2023-11-02|1343.95
#2023-11-03|1360.48
#2023-11-06|1365.80
#2023-11-07|1351.69
#2023-11-08|1345.10
#2023-11-09|1385.73
#2023-11-10|1361.15
#2023-11-13|1362.21
#2023-11-14|1460.87
#2023-11-15|1446.35
#2023-11-16|1470.00
#2023-11-17|1482.22
#2023-11-20|1513.64
#2023-11-21|1496.99
#2023-11-22|1487.49
#2023-11-23|1487.13
#2023-11-24|1482.96
#2023-11-27|1466.66
#2023-11-28|1511.22
#2023-11-29|1520.32
#2023-11-30|1499.22
#2023-12-01|1544.68
#2023-12-04|1537.70
#2023-12-05|1548.79
#2023-12-06|1546.75
#2023-12-07|1536.41
#2023-12-08|1543.43
#2023-12-11|1533.33
#2023-12-12|1527.70
#2023-12-13|1538.13
#2023-12-14|1573.90
#2023-12-15|1551.32
#2023-12-18|1563.56
#2023-12-19|1586.49
#2023-12-20|1579.43
#2023-12-21|1589.25
#2023-12-22|1590.77
#2023-12-25|1590.77
#2023-12-26|1596.29
#2023-12-27|1624.82
#2023-12-28|1609.82
#2023-12-29|1588.83
#2024-01-01|1588.83
#2024-01-02|1547.46
#2024-01-03|1552.92
#2024-01-04|1547.36
#2024-01-05|1558.71
#2024-01-08|1580.21
#2024-01-09|1568.44
#2024-01-10|1545.43
#2024-01-11|1512.17
#2024-01-12|1537.73
#2024-01-15|1511.76
#2024-01-16|1490.62
#2024-01-17|1467.17
#2024-01-18|1494.12
#2024-01-19|1507.12
#2024-01-22|1521.19
#2024-01-23|1488.03
#2024-01-24|1512.71
#2024-01-25|1502.11
#2024-01-26|1522.64
#2024-01-29|1498.15
#2024-01-30|1535.65
#2024-01-31|1599.70
#2024-02-01|1600.39
#2024-02-02|1641.74
#2024-02-05|1614.32
#2024-02-06|1608.67
#2024-02-07|1623.97
#2024-02-08|1600.55
#2024-02-09|1591.94
#2024-02-12|1609.49
#2024-02-13|1580.36
#2024-02-14|1629.17
#2024-02-15|1626.58
#2024-02-16|1655.47
#2024-02-19|1670.62
#2024-02-20|1724.22
#2024-02-21|1717.33
#2024-02-22|1741.14
#2024-02-23|1777.27
#2024-02-26|1770.49
#2024-02-27|1754.89
#2024-02-28|1733.54
#2024-02-29|1757.72
#2024-03-01|1766.64
#2024-03-04|1760.62
#2024-03-05|1736.27
#2024-03-06|1743.52
#2024-03-07|1715.27
#2024-03-08|1730.96
#2024-03-11|1758.09
#2024-03-12|1810.57
#2024-03-13|1803.88
#2024-03-14|1788.11
#2024-03-15|1775.35
#2024-03-18|1750.57
#2024-03-19|1737.05
#2024-03-20|1751.31
#2024-03-21|1825.74
#2024-03-22|1794.85
#2024-03-25|1786.17
#2024-03-26|1816.17
#2024-03-27|1807.96
#2024-03-28|1832.05
#2024-03-29|1832.05
#2024-04-01|1827.42
#2024-04-02|1828.12
#2024-04-03|1839.59
#2024-04-04|1878.83
#2024-04-05|1887.52
#2024-04-08|1928.76
#2024-04-09|1879.72
#2024-04-10|1884.48
#2024-04-11|1827.59
#2024-04-12|1781.16
#2024-04-15|1784.06
#2024-04-16|1722.45
#2024-04-17|1766.08
#2024-04-18|1801.97
#2024-04-19|1809.68
#2024-04-22|1840.41
#2024-04-23|1884.45
#2024-04-24|1860.11
#2024-04-25|1848.02
#2024-04-26|1854.54
#2024-04-29|1871.07
#2024-04-30|1842.60
#2024-05-01|1839.26
#2024-05-02|1828.50
#2024-05-03|1843.71
#2024-05-06|1902.84
#2024-05-07|1894.27
#2024-05-08|1893.18
#2024-05-09|1905.49
#2024-05-10|1823.62
#2024-05-13|1853.67
#2024-05-14|1863.31
#2024-05-15|1884.96
#2024-05-16|1882.87
#2024-05-17|1875.46
#2024-05-20|1879.15
#2024-05-21|1848.11
#2024-05-22|1828.49
#2024-05-23|1851.08
#2024-05-24|1839.33
#2024-05-27|1846.48
#2024-05-28|1839.11
#2024-05-29|1800.59
#2024-05-30|1801.30
#2024-05-31|1841.06
#2024-06-03|1839.24
#2024-06-04|1761.02
#2024-06-05|1785.20
#2024-06-06|1805.18
#2024-06-07|1756.99
#2024-06-10|1733.55
#2024-06-11|1714.21
#2024-06-12|1770.96
#2024-06-13|1722.07
#2024-06-14|1711.13
#2024-06-17|1755.46
#2024-06-18|1781.18
#2024-06-19|1822.62
#2024-06-20|1823.78
#2024-06-21|1805.09
#2024-06-24|1853.87
#2024-06-25|1866.31
#2024-06-26|1844.93
#2024-06-27|1870.51
#2024-06-28|1893.92
#2024-07-01|1895.57
#2024-07-02|1877.76
#2024-07-03|1890.69
#2024-07-04|1903.28
#2024-07-05|1880.42
#2024-07-08|1916.68
#2024-07-09|1922.60
#2024-07-10|1909.74
#2024-07-11|1935.46
#2024-07-12|1943.63
#2024-07-15|1950.98
#2024-07-16|1862.50
#2024-07-17|1837.93
#2024-07-18|1884.07
#2024-07-19|1869.31
#2024-07-22|1886.87
#2024-07-23|1850.15
#2024-07-24|1840.18
#2024-07-25|1832.28
#2024-07-26|1834.90
#2024-07-29|1831.25
#2024-07-30|1802.90
#2024-07-31|1816.99
#2024-08-01|1774.09
#2024-08-02|1750.11
#2024-08-05|1701.32
#2024-08-06|1661.84
#2024-08-07|1667.19
#2024-08-08|1671.61
#2024-08-09|1688.47
#2024-08-12|1753.13
#2024-08-13|1763.53
#2024-08-14|1802.98
#2024-08-15|1795.15
#2024-08-16|1868.57
#2024-08-19|1888.22
#2024-08-20|1859.44
#2024-08-21|1864.53
#2024-08-22|1867.22
#2024-08-23|1907.97
#2024-08-26|1881.64
#2024-08-27|1874.31
#2024-08-28|1870.83
#2024-08-29|1871.38
#2024-08-30|1875.29
#2024-09-02|1920.70
#2024-09-03|1875.95
#2024-09-04|1881.85
#2024-09-05|1862.28
#2024-09-06|1820.70
#2024-09-09|1829.03
#2024-09-10|1796.41
#2024-09-11|1730.92
#2024-09-12|1765.73
#2024-09-13|1816.16
#2024-09-16|1776.48
#2024-09-17|1812.09
#2024-09-18|1812.30
#2024-09-19|1836.98
#2024-09-20|1801.93
#2024-09-23|1793.20
#2024-09-24|1839.67
#2024-09-25|1835.60
#2024-09-26|1850.31
#2024-09-27|1862.45
#2024-09-30|1794.48
#2024-10-01|1759.16
#2024-10-02|1743.57
#2024-10-03|1708.80
#2024-10-04|1703.06
#2024-10-07|1696.22
#2024-10-08|1720.65
#2024-10-09|1767.20
#2024-10-10|1749.84
#2024-10-11|1784.37
#2024-10-14|1780.10
#2024-10-15|1780.33
#2024-10-16|1781.86
#2024-10-17|1719.43
#2024-10-18|1754.47
#2024-10-21|1714.52
#2024-10-22|1686.86
#2024-10-23|1687.50
#2024-10-24|1687.87
#2024-10-25|1685.89
#2024-10-28|1672.37
#2024-10-29|1730.12
#2024-10-30|1684.81
#2024-10-31|1665.74
#2024-11-01|1660.58
#2024-11-04|1722.01
#2024-11-05|1714.89
#2024-11-06|1705.07
#2024-11-07|1800.00
#2024-11-08|1765.01
#2024-11-11|1738.26
#2024-11-12|1714.56
#2024-11-13|1685.77
#2024-11-14|1713.05
#2024-11-15|1659.11
#2024-11-18|1651.88
#2024-11-19|1600.17
#2024-11-20|1592.96
#2024-11-21|1620.91
#2024-11-22|1619.33
#2024-11-25|1639.08
#2024-11-26|1636.59
#2024-11-27|1646.52
#2024-11-28|1654.72
#2024-11-29|1668.17
#2024-12-02|1706.87
#2024-12-03|1707.43
#2024-12-04|1743.19
#2024-12-05|1791.93
#2024-12-06|1793.47
#2024-12-09|1799.80
#2024-12-10|1788.66
#2024-12-11|1766.29
#2024-12-12|1771.80
#2024-12-13|1776.05
#2024-12-16|1780.55
#2024-12-17|1722.39
#2024-12-18|1741.98
#2024-12-19|1740.47
#2024-12-20|1713.29
#2024-12-23|1715.92
#2024-12-24|1720.23
#2024-12-25|1720.23
#2024-12-26|1720.27
#2024-12-27|1720.96
#2024-12-30|1705.47
#2024-12-31|1700.78
#2025-01-01|1700.78
#2025-01-02|1695.12
#2025-01-03|1718.28
#2025-01-06|1743.06
#2025-01-07|1768.39
#2025-01-08|1735.56
#2025-01-09|1755.03
#2025-01-10|1754.90
#2025-01-13|1713.66
#2025-01-14|1743.95
#2025-01-15|1779.52
#2025-01-16|1757.73
#2025-01-17|1775.27
#2025-01-20|1810.50
#2025-01-21|1826.14
#2025-01-22|1885.33
#2025-01-23|1882.06
#2025-01-24|1919.94
#2025-01-27|1919.29
#2025-01-28|1924.92
#2025-01-29|1915.52
#2025-01-30|1957.34
#2025-01-31|1923.64
#2025-02-03|1874.37
#2025-02-04|1894.65
#2025-02-05|1870.64
#2025-02-06|1930.81
#2025-02-07|1947.24
#2025-02-10|1954.42
#2025-02-11|1997.23
#2025-02-12|2047.78
#2025-02-13|2079.66
#2025-02-14|2073.12
#2025-02-17|2081.19
#2025-02-18|2160.55
#2025-02-19|2110.89
#2025-02-20|2114.39
#2025-02-21|2101.99
#2025-02-24|2055.14
#2025-02-25|2080.53
#2025-02-26|2125.23
#2025-02-27|2074.28
#2025-02-28|2053.69
#2025-03-03|2087.76
#2025-03-04|1985.53
#2025-03-05|2136.41
#2025-03-06|2184.80
#2025-03-07|2215.60
#2025-03-10|2131.89
#2025-03-11|2135.73
#2025-03-12|2191.35
#2025-03-13|2222.15
#2025-03-14|2315.95
#2025-03-17|2353.75
#2025-03-18|2381.63
#2025-03-19|2347.53
#2025-03-20|2309.97
#2025-03-21|2267.43
#2025-03-24|2312.48
#2025-03-25|2371.51
#2025-03-26|2347.95
#2025-03-27|2358.93
#2025-03-28|2323.85
#2025-03-31|2265.56
#2025-04-01|2314.02
#2025-04-02|2347.70
#2025-04-03|2244.77
#2025-04-04|2016.05
#2025-04-07|1971.25
#2025-04-08|2066.90
#2025-04-09|2002.09
#2025-04-10|2162.93
#2025-04-11|2152.34
#2025-04-14|2239.17
#2025-04-15|2260.41
#2025-04-16|2268.40
#2025-04-17|2296.89
#2025-04-18|2296.89
#2025-04-21|2331.60
#2025-04-22|2377.43
#2025-04-23|2452.85
#2025-04-24|2470.42
#2025-04-25|2457.82
#2025-04-28|2456.41
#2025-04-29|2455.69
#2025-04-30|2374.02
#2025-05-01|2354.68
#2025-05-02|2429.91
#2025-05-05|2401.83
#2025-05-06|2344.42
#2025-05-07|2382.13
#2025-05-08|2383.37
#2025-05-09|2481.15
#2025-05-12|2446.54
#2025-05-13|2481.40
#2025-05-14|2503.54
#2025-05-15|2472.77
#2025-05-16|2457.97
#2025-05-19|2439.86
#2025-05-20|2460.64
#2025-05-21|2439.85
#2025-05-22|2411.78
#2025-05-23|2387.64
#2025-05-26|2472.88
#2025-05-27|2489.00
#2025-05-28|2506.74
#2025-05-29|2477.68
#2025-05-30|2453.07
#2025-06-02|2440.52
#2025-06-03|2373.21
#2025-06-04|2398.19
#2025-06-05|2358.28
#2025-06-06|2305.90
#2025-06-09|2356.00
#2025-06-10|2423.20
#2025-06-11|2434.71
#2025-06-12|2411.72
#2025-06-13|2352.38
#2025-06-16|2362.33
#2025-06-17|2360.59
#2025-06-18|2336.49
#2025-06-19|2327.69
#2025-06-20|2358.21
#2025-06-23|2299.03
#2025-06-24|2442.42
#2025-06-25|2419.24
#2025-06-26|2500.28
#2025-06-27|2505.29
#2025-06-30|2556.49
#2025-07-01|2530.92
#2025-07-02|2536.18
#2025-07-03|2617.48
#2025-07-04|2586.65
#2025-07-07|2561.86
#2025-07-08|2595.48
#2025-07-09|2604.40
#2025-07-10|2527.78
#2025-07-11|2526.84
#2025-07-14|2537.50
#2025-07-15|2522.19
#2025-07-16|2526.65
#2025-07-17|2584.86
#2025-07-18|2657.84
#2025-07-21|2649.22
#2025-07-22|2627.94
#2025-07-23|2642.04
#2025-07-24|2706.13
#2025-07-25|2708.66
#2025-07-28|2620.66
#2025-07-29|2632.99
#2025-07-30|2663.72
#2025-07-31|2642.51
#2025-08-01|2610.23
#2025-08-04|2648.67
#2025-08-05|2631.77
#2025-08-06|2736.91
#2025-08-07|2835.04
#2025-08-08|2894.94
#2025-08-11|2854.24
#2025-08-12|2888.95
#2025-08-13|2920.13
#2025-08-14|2841.73
#2025-08-15|2856.82
#2025-08-18|2843.66
#2025-08-19|2871.35
#2025-08-20|2846.72
#2025-08-21|2869.88
#2025-08-22|2636.22
#2025-08-25|2661.46
#2025-08-26|2656.64
#2025-08-27|2603.99
#2025-08-28|2597.49
#2025-08-29|2553.98
#2025-09-01|2534.72
#2025-09-02|2550.16
#2025-09-03|2552.09
#2025-09-04|2599.90
#2025-09-05|2561.89
#2025-09-08|2623.90
#2025-09-09|2596.18
#2025-09-10|2551.19
#2025-09-11|2595.31
#2025-09-12|2576.55
#2025-09-15|2607.91
#2025-09-16|2572.10
#2025-09-17|2563.21
#2025-09-18|2538.78
#2025-09-19|2544.19
#2025-09-22|2516.94
#2025-09-23|2535.64
#2025-09-24|2518.58
#2025-09-25|2449.15
#2025-09-26|2514.67
#2025-09-29|2502.03
#2025-09-30|2505.76
#2025-10-01|2538.98
#2025-10-02|2581.47
#2025-10-03|2588.46
#2025-10-06|2550.09
#2025-10-07|2575.66
#2025-10-08|2565.13
#2025-10-09|2548.61
#2025-10-10|2554.93
#2025-10-13|2546.58
#2025-10-14|2542.16
#2025-10-15|2607.92
#2025-10-16|2600.11
#2025-10-17|2573.71
#2025-10-20|2612.98
#2025-10-21|2606.49
#2025-10-22|2661.79
#2025-10-23|2681.48
#2025-10-24|2665.79
#2025-10-27|2677.15
#2025-10-28|2750.62
#2025-10-29|2734.70
#2025-10-30|2686.95
#2025-10-31|2621.34
#2025-11-03|2656.73
#2025-11-04|2647.09
#2025-11-05|2630.72
#2025-11-06|2678.29
#2025-11-07|2675.45
#2025-11-10|2703.47
#2025-11-11|2718.07
#2025-11-12|2732.19
#2025-11-13|2731.22
#2025-11-14|2695.79
#2025-11-17|2669.61
#2025-11-18|2612.62
#2025-11-19|2674.34
#2025-11-20|2676.93
#2025-11-21|2623.76
#2025-11-24|2649.70
#2025-11-25|2731.64
#2025-11-26|2766.92
#2025-11-27|2768.75
#2025-11-28|2758.95
#2025-12-01|2772.77
#2025-12-02|2717.39
#2025-12-03|2733.66
#2025-12-04|2744.01
#2025-12-05|2722.44
#2025-12-08|2731.90
#2025-12-09|2799.58
#2025-12-10|2820.14
#2025-12-11|2880.47
#2025-12-12|2873.05
#2025-12-15|2948.08
#2025-12-16|2931.31
#2025-12-17|2913.39
#2025-12-18|2931.91
#2025-12-19|2970.44
#2025-12-22|2984.59
#2025-12-23|2978.01
#2025-12-24|2983.67
#2025-12-25|2983.67
#2025-12-26|2978.63
#2025-12-29|2957.90
#2025-12-30|2980.89
#2025-12-31|2972.76
#2026-01-01|2972.76
#2026-01-02|3073.91
#2026-01-05|3045.86
#2026-01-06|3041.85
#2026-01-07|3083.04
#2026-01-08|3046.24
#2026-01-09|3037.73
#2026-01-12|3064.17
#2026-01-13|3020.71
#2026-01-14|3002.71
#2026-01-15|2998.69
#2026-01-16|2981.65
#2026-01-19|2984.37
#2026-01-20|3013.04
#2026-01-21|3006.70
#2026-01-22|3115.09
#2026-01-23|3051.58
#2026-01-26|3141.34
#2026-01-27|3222.12
#2026-01-28|3197.66
#2026-01-29|3142.71
#2026-01-30|3200.28
#2026-02-02|3203.39
#2026-02-03|3319.26
#2026-02-04|3312.86
#2026-02-05|3229.68
#2026-02-06|3251.01
#2026-02-09|3315.17
#2026-02-10|3285.79
#2026-02-11|3247.49
#2026-02-12|3260.92
#2026-02-13|3164.77
#2026-02-16|3186.35
#2026-02-17|3166.14
#2026-02-18|3208.92
#2026-02-19|3198.49
#2026-02-20|3216.52
#2026-02-23|3256.25
#2026-02-24|3196.71
#2026-02-25|3258.75
#2026-02-26|3215.89
#2026-02-27|3195.28
#2026-03-02|3062.01
#2026-03-03|2872.58
#2026-03-04|2997.04
#2026-03-05|2981.86
#2026-03-06|2882.50
#2026-03-09|2883.18
#2026-03-10|2976.81
#2026-03-11|2944.29
#2026-03-12|2866.38
#2026-03-13|2857.79
#2026-03-16|2887.69
#2026-03-17|2969.05
#2026-03-18|2966.07
#2026-03-19|2920.67
#2026-03-20|2877.22
#2026-03-23|2948.79
#2026-03-24|2892.57
#2026-03-25|2936.97
#2026-03-26|2920.65
#2026-03-27|2919.80
#2026-03-30|2877.18
#2026-03-31|2937.51
#2026-04-01|3056.01
#2026-04-02|3059.98