Table Data - Nasdaq Poland Consumer Discretionary Index

Title Nasdaq Poland Consumer Discretionary Index
Series ID NASDAQNQPL40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQPL40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 945.01
2020-09-22 964.60
2020-09-23 966.79
2020-09-24 938.02
2020-09-25 952.38
2020-09-28 986.85
2020-09-29 1009.16
2020-09-30 981.37
2020-10-01 947.27
2020-10-02 965.68
2020-10-05 981.45
2020-10-06 941.62
2020-10-07 938.02
2020-10-08 946.31
2020-10-09 936.92
2020-10-12 926.51
2020-10-13 939.75
2020-10-14 946.88
2020-10-15 893.42
2020-10-16 911.09
2020-10-19 900.30
2020-10-20 898.66
2020-10-21 896.69
2020-10-22 890.28
2020-10-23 857.32
2020-10-26 852.34
2020-10-27 865.76
2020-10-28 790.72
2020-10-29 821.79
2020-10-30 786.74
2020-11-02 800.89
2020-11-03 877.97
2020-11-04 901.33
2020-11-05 916.16
2020-11-06 942.09
2020-11-09 955.76
2020-11-10 944.19
2020-11-11 940.86
2020-11-12 945.35
2020-11-13 920.49
2020-11-16 934.77
2020-11-17 942.52
2020-11-18 959.70
2020-11-19 945.04
2020-11-20 951.69
2020-11-23 946.41
2020-11-24 943.78
2020-11-25 949.54
2020-11-26 932.63
2020-11-27 945.30
2020-11-30 984.81
2020-12-01 1020.94
2020-12-02 1058.06
2020-12-03 1065.69
2020-12-04 1110.42
2020-12-07 1079.06
2020-12-08 1026.10
2020-12-09 1036.98
2020-12-10 973.33
2020-12-11 895.27
2020-12-14 853.65
2020-12-15 864.02
2020-12-16 875.30
2020-12-17 896.34
2020-12-18 819.48
2020-12-21 785.96
2020-12-22 810.83
2020-12-23 817.33
2020-12-24 817.88
2020-12-25 817.88
2020-12-28 843.10
2020-12-29 856.77
2020-12-30 842.25
2020-12-31 845.89
2021-01-01 845.89
2021-01-04 848.87
2021-01-05 832.06
2021-01-06 834.67
2021-01-07 809.84
2021-01-08 791.91
2021-01-11 791.20
2021-01-12 788.38
2021-01-13 785.23
2021-01-14 811.21
2021-01-15 788.71
2021-01-18 791.29
2021-01-19 778.46
2021-01-20 786.16
2021-01-21 782.18
2021-01-22 790.03
2021-01-25 827.28
2021-01-26 873.45
2021-01-27 890.53
2021-01-28 988.86
2021-01-29 888.80
2021-02-01 890.10
2021-02-02 854.15
2021-02-03 859.81
2021-02-04 861.25
2021-02-05 874.16
2021-02-08 870.33
2021-02-09 852.49
2021-02-10 848.04
2021-02-11 853.81
2021-02-12 837.71
2021-02-15 860.95
2021-02-16 869.59
2021-02-17 862.14
2021-02-18 870.83
2021-02-19 852.04
2021-02-22 827.97
2021-02-23 821.68
2021-02-24 821.40
2021-02-25 813.95
2021-02-26 774.36
2021-03-01 781.93
2021-03-02 787.24
2021-03-03 759.11
2021-03-04 769.20
2021-03-05 744.00
2021-03-08 742.92
2021-03-09 735.06
2021-03-10 716.20
2021-03-11 739.57
2021-03-12 756.80
2021-03-15 762.83
2021-03-16 766.25
2021-03-17 749.27
2021-03-18 739.42
2021-03-19 729.67
2021-03-22 722.94
2021-03-23 723.94
2021-03-24 709.58
2021-03-25 685.97
2021-03-26 712.47
2021-03-29 749.67
2021-03-30 710.31
2021-03-31 665.49
2021-04-01 683.91
2021-04-02 683.91
2021-04-05 686.37
2021-04-06 708.83
2021-04-07 697.18
2021-04-08 689.10
2021-04-09 693.47
2021-04-12 698.38
2021-04-13 695.39
2021-04-14 701.88
2021-04-15 698.94
2021-04-16 683.16
2021-04-19 683.81
2021-04-20 676.09
2021-04-21 670.73
2021-04-22 674.88
2021-04-23 673.99
2021-04-26 680.34
2021-04-27 673.81
2021-04-28 688.39
2021-04-29 704.01
2021-04-30 700.32
2021-05-03 704.70
2021-05-04 678.84
2021-05-05 693.48
2021-05-06 690.26
2021-05-07 714.66
2021-05-10 719.75
2021-05-11 719.37
2021-05-12 706.61
2021-05-13 711.13
2021-05-14 722.08
2021-05-17 731.09
2021-05-18 730.71
2021-05-19 729.31
2021-05-20 749.38
2021-05-21 749.47
2021-05-24 742.04
2021-05-25 756.02
2021-05-26 743.22
2021-05-27 774.71
2021-05-28 791.06
2021-05-31 769.08
2021-06-01 745.03
2021-06-02 761.68
2021-06-03 756.65
2021-06-04 765.85
2021-06-07 763.06
2021-06-08 774.89
2021-06-09 785.94
2021-06-10 769.68
2021-06-11 784.22
2021-06-14 788.34
2021-06-15 795.19
2021-06-16 785.30
2021-06-17 755.44
2021-06-18 770.53
2021-06-21 765.26
2021-06-22 759.54
2021-06-23 763.19
2021-06-24 791.60
2021-06-25 805.97
2021-06-28 825.52
2021-06-29 817.14
2021-06-30 805.75
2021-07-01 820.04
2021-07-02 824.36
2021-07-05 829.37
2021-07-06 814.14
2021-07-07 840.76
2021-07-08 816.26
2021-07-09 830.09
2021-07-12 859.45
2021-07-13 863.48
2021-07-14 847.96
2021-07-15 840.00
2021-07-16 839.74
2021-07-19 807.75
2021-07-20 816.12
2021-07-21 816.11
2021-07-22 825.27
2021-07-23 821.37
2021-07-26 815.14
2021-07-27 809.65
2021-07-28 812.52
2021-07-29 829.79
2021-07-30 830.71
2021-08-02 824.70
2021-08-03 826.10
2021-08-04 818.72
2021-08-05 830.60
2021-08-06 813.48
2021-08-09 803.60
2021-08-10 788.83
2021-08-11 783.35
2021-08-12 785.18
2021-08-13 795.51
2021-08-16 778.54
2021-08-17 787.30
2021-08-18 773.52
2021-08-19 765.61
2021-08-20 760.61
2021-08-23 770.14
2021-08-24 772.94
2021-08-25 785.28
2021-08-26 780.71
2021-08-27 785.78
2021-08-30 796.95
2021-08-31 802.20
2021-09-01 806.12
2021-09-02 861.97
2021-09-03 853.63
2021-09-06 851.06
2021-09-07 844.75
2021-09-08 820.73
2021-09-09 823.59
2021-09-10 839.20
2021-09-13 847.65
2021-09-14 849.47
2021-09-15 846.02
2021-09-16 858.91
2021-09-17 849.34
2021-09-20 820.82
2021-09-21 819.71
2021-09-22 830.77
2021-09-23 838.86
2021-09-24 810.19
2021-09-27 804.20
2021-09-28 788.23
2021-09-29 787.09
2021-09-30 800.26
2021-10-01 797.06
2021-10-04 784.65
2021-10-05 790.70
2021-10-06 765.46
2021-10-07 761.39
2021-10-08 784.82
2021-10-11 788.71
2021-10-12 775.88
2021-10-13 769.04
2021-10-14 761.08
2021-10-15 751.59
2021-10-18 747.53
2021-10-19 751.18
2021-10-20 742.07
2021-10-21 728.97
2021-10-22 738.70
2021-10-25 726.70
2021-10-26 711.53
2021-10-27 705.56
2021-10-28 698.08
2021-10-29 690.04
2021-11-01 690.52
2021-11-02 679.86
2021-11-03 679.36
2021-11-04 694.70
2021-11-05 720.45
2021-11-08 710.42
2021-11-09 686.15
2021-11-10 673.69
2021-11-11 669.44
2021-11-12 659.64
2021-11-15 659.74
2021-11-16 667.87
2021-11-17 649.95
2021-11-18 658.78
2021-11-19 656.73
2021-11-22 637.64
2021-11-23 650.29
2021-11-24 617.82
2021-11-25 617.90
2021-11-26 615.46
2021-11-29 620.37
2021-11-30 621.92
2021-12-01 630.06
2021-12-02 615.99
2021-12-03 613.05
2021-12-06 604.66
2021-12-07 627.73
2021-12-08 634.13
2021-12-09 654.95
2021-12-10 665.14
2021-12-13 666.99
2021-12-14 655.75
2021-12-15 644.63
2021-12-16 663.92
2021-12-17 668.06
2021-12-20 677.01
2021-12-21 678.12
2021-12-22 699.29
2021-12-23 684.03
2021-12-24 686.34
2021-12-27 697.96
2021-12-28 688.69
2021-12-29 692.92
2021-12-30 690.69
2021-12-31 694.70
2022-01-03 696.92
2022-01-04 700.02
2022-01-05 704.93
2022-01-06 704.41
2022-01-07 719.05
2022-01-10 702.41
2022-01-11 717.93
2022-01-12 749.26
2022-01-13 746.01
2022-01-14 735.93
2022-01-17 727.79
2022-01-18 707.20
2022-01-19 700.33
2022-01-20 685.82
2022-01-21 669.64
2022-01-24 632.36
2022-01-25 630.81
2022-01-26 632.14
2022-01-27 622.33
2022-01-28 599.56
2022-01-31 631.21
2022-02-01 638.93
2022-02-02 650.94
2022-02-03 644.28
2022-02-04 622.36
2022-02-07 626.39
2022-02-08 624.23
2022-02-09 645.81
2022-02-10 637.99
2022-02-11 631.32
2022-02-14 614.49
2022-02-15 635.47
2022-02-16 629.77
2022-02-17 616.09
2022-02-18 594.08
2022-02-21 575.02
2022-02-22 581.39
2022-02-23 545.09
2022-02-24 446.66
2022-02-25 473.00
2022-02-28 479.75
2022-03-01 475.48
2022-03-02 464.16
2022-03-03 438.55
2022-03-04 415.35
2022-03-07 401.11
2022-03-08 400.79
2022-03-09 457.24
2022-03-10 450.96
2022-03-11 463.23
2022-03-14 455.51
2022-03-15 456.61
2022-03-16 483.02
2022-03-17 513.05
2022-03-18 505.97
2022-03-21 501.11
2022-03-22 514.27
2022-03-23 509.75
2022-03-24 517.43
2022-03-25 510.86
2022-03-28 523.45
2022-03-29 550.72
2022-03-30 570.66
2022-03-31 543.68
2022-04-01 536.13
2022-04-04 523.85
2022-04-05 516.88
2022-04-06 491.81
2022-04-07 484.04
2022-04-08 484.01
2022-04-11 485.13
2022-04-12 474.21
2022-04-13 472.32
2022-04-14 473.76
2022-04-15 473.76
2022-04-18 475.72
2022-04-19 452.78
2022-04-20 450.65
2022-04-21 433.49
2022-04-22 419.63
2022-04-25 418.39
2022-04-26 396.40
2022-04-27 384.63
2022-04-28 385.69
2022-04-29 374.13
2022-05-02 369.63
2022-05-03 370.30
2022-05-04 369.07
2022-05-05 353.95
2022-05-06 354.83
2022-05-09 351.89
2022-05-10 352.04
2022-05-11 365.14
2022-05-12 357.00
2022-05-13 370.76
2022-05-16 367.00
2022-05-17 392.91
2022-05-18 387.41
2022-05-19 378.22
2022-05-20 387.31
2022-05-23 390.52
2022-05-24 378.03
2022-05-25 370.94
2022-05-26 383.18
2022-05-27 392.43
2022-05-30 402.78
2022-05-31 396.31
2022-06-01 386.79
2022-06-02 390.35
2022-06-03 378.29
2022-06-06 383.18
2022-06-07 378.15
2022-06-08 369.83
2022-06-09 353.88
2022-06-10 346.04
2022-06-13 324.64
2022-06-14 323.27
2022-06-15 321.28
2022-06-16 319.30
2022-06-17 321.32
2022-06-20 333.25
2022-06-21 346.54
2022-06-22 338.59
2022-06-23 334.88
2022-06-24 337.27
2022-06-27 346.42
2022-06-28 346.95
2022-06-29 352.33
2022-06-30 342.77
2022-07-01 341.25
2022-07-04 337.94
2022-07-05 325.85
2022-07-06 348.53
2022-07-07 362.65
2022-07-08 363.19
2022-07-11 360.26
2022-07-12 342.74
2022-07-13 335.65
2022-07-14 326.08
2022-07-15 332.96
2022-07-18 344.43
2022-07-19 349.16
2022-07-20 355.43
2022-07-21 349.93
2022-07-22 358.28
2022-07-25 345.91
2022-07-26 327.47
2022-07-27 316.35
2022-07-28 319.60
2022-07-29 341.90
2022-08-01 345.18
2022-08-02 334.73
2022-08-03 334.18
2022-08-04 344.58
2022-08-05 337.42
2022-08-08 341.91
2022-08-09 344.00
2022-08-10 358.98
2022-08-11 367.25
2022-08-12 364.09
2022-08-15 360.73
2022-08-16 366.66
2022-08-17 354.28
2022-08-18 351.86
2022-08-19 340.47
2022-08-22 326.81
2022-08-23 324.76
2022-08-24 320.17
2022-08-25 324.75
2022-08-26 323.19
2022-08-29 312.46
2022-08-30 304.64
2022-08-31 311.62
2022-09-01 299.65
2022-09-02 310.72
2022-09-05 298.54
2022-09-06 293.07
2022-09-07 300.67
2022-09-08 312.14
2022-09-09 326.24
2022-09-12 326.98
2022-09-13 317.12
2022-09-14 319.81
2022-09-15 323.47
2022-09-16 315.20
2022-09-19 320.94
2022-09-20 313.58
2022-09-21 311.12
2022-09-22 311.65
2022-09-23 301.44
2022-09-26 308.80
2022-09-27 314.42
2022-09-28 305.49
2022-09-29 285.92
2022-09-30 287.56
2022-10-03 291.94
2022-10-04 309.13
2022-10-05 298.86
2022-10-06 297.14
2022-10-07 297.39
2022-10-10 291.00
2022-10-11 295.31
2022-10-12 284.58
2022-10-13 277.18
2022-10-14 293.11
2022-10-17 301.28
2022-10-18 308.94
2022-10-19 298.08
2022-10-20 302.88
2022-10-21 296.91
2022-10-24 303.30
2022-10-25 311.92
2022-10-26 328.36
2022-10-27 327.34
2022-10-28 327.65
2022-10-31 333.00
2022-11-01 333.72
2022-11-02 341.52
2022-11-03 335.48
2022-11-04 349.10
2022-11-07 359.01
2022-11-08 365.43
2022-11-09 359.23
2022-11-10 382.23
2022-11-11 388.29
2022-11-14 397.34
2022-11-15 407.93
2022-11-16 400.44
2022-11-17 387.96
2022-11-18 387.49
2022-11-21 369.71
2022-11-22 374.85
2022-11-23 379.04
2022-11-24 393.97
2022-11-25 394.62
2022-11-28 383.75
2022-11-29 374.36
2022-11-30 368.95
2022-12-01 373.55
2022-12-02 378.99
2022-12-05 378.57
2022-12-06 382.78
2022-12-07 384.67
2022-12-08 382.56
2022-12-09 386.39
2022-12-12 394.31
2022-12-13 408.08
2022-12-14 416.91
2022-12-15 396.34
2022-12-16 392.85
2022-12-19 389.18
2022-12-20 394.06
2022-12-21 410.91
2022-12-22 406.92
2022-12-23 412.11
2022-12-26 412.11
2022-12-27 401.76
2022-12-28 398.78
2022-12-29 411.16
2022-12-30 409.05
2023-01-02 410.14
2023-01-03 416.76
2023-01-04 420.43
2023-01-05 420.26
2023-01-06 421.79
2023-01-09 444.54
2023-01-10 458.20
2023-01-11 446.34
2023-01-12 444.50
2023-01-13 447.01
2023-01-16 448.50
2023-01-17 443.87
2023-01-18 450.91
2023-01-19 430.89
2023-01-20 433.15
2023-01-23 443.63
2023-01-24 437.78
2023-01-25 432.76
2023-01-26 439.65
2023-01-27 440.49
2023-01-30 435.61
2023-01-31 442.18
2023-02-01 440.11
2023-02-02 462.70
2023-02-03 460.71
2023-02-06 443.43
2023-02-07 437.97
2023-02-08 444.06
2023-02-09 444.09
2023-02-10 422.38
2023-02-13 425.72
2023-02-14 419.81
2023-02-15 425.77
2023-02-16 421.71
2023-02-17 419.58
2023-02-20 421.37
2023-02-21 409.19
2023-02-22 406.28
2023-02-23 413.22
2023-02-24 403.62
2023-02-27 412.69
2023-02-28 413.49
2023-03-01 419.36
2023-03-02 409.38
2023-03-03 415.46
2023-03-06 424.83
2023-03-07 418.92
2023-03-08 419.32
2023-03-09 415.75
2023-03-10 413.16
2023-03-13 407.88
2023-03-14 413.19
2023-03-15 399.15
2023-03-16 413.20
2023-03-17 407.15
2023-03-20 411.41
2023-03-21 396.52
2023-03-22 394.33
2023-03-23 398.58
2023-03-24 390.40
2023-03-27 397.70
2023-03-28 390.84
2023-03-29 392.42
2023-03-30 423.71
2023-03-31 417.33
2023-04-03 424.20
2023-04-04 426.31
2023-04-05 418.18
2023-04-06 416.04
2023-04-07 416.04
2023-04-10 412.64
2023-04-11 419.12
2023-04-12 430.63
2023-04-13 441.27
2023-04-14 435.14
2023-04-17 437.02
2023-04-18 442.12
2023-04-19 443.40
2023-04-20 454.28
2023-04-21 455.23
2023-04-24 459.91
2023-04-25 450.75
2023-04-26 456.66
2023-04-27 484.15
2023-04-28 481.69
2023-05-01 477.07
2023-05-02 482.13
2023-05-03 483.66
2023-05-04 480.48
2023-05-05 488.47
2023-05-08 490.52
2023-05-09 491.61
2023-05-10 501.20
2023-05-11 508.80
2023-05-12 509.15
2023-05-15 512.82
2023-05-16 515.27
2023-05-17 506.84
2023-05-18 499.57
2023-05-19 523.09
2023-05-22 535.78
2023-05-23 533.07
2023-05-24 508.21
2023-05-25 489.16
2023-05-26 499.03
2023-05-29 506.13
2023-05-30 500.90
2023-05-31 493.90
2023-06-01 502.93
2023-06-02 525.33
2023-06-05 529.14
2023-06-06 522.92
2023-06-07 525.31
2023-06-08 528.45
2023-06-09 533.47
2023-06-12 551.15
2023-06-13 526.40
2023-06-14 554.19
2023-06-15 566.40
2023-06-16 568.93
2023-06-19 561.93
2023-06-20 546.80
2023-06-21 550.80
2023-06-22 553.58
2023-06-23 539.80
2023-06-26 552.32
2023-06-27 545.24
2023-06-28 541.33
2023-06-29 548.08
2023-06-30 553.21
2023-07-03 555.71
2023-07-04 551.35
2023-07-05 531.21
2023-07-06 526.44
2023-07-07 537.38
2023-07-10 541.03
2023-07-11 545.86
2023-07-12 574.02
2023-07-13 573.56
2023-07-14 582.84
2023-07-17 590.52
2023-07-18 589.52
2023-07-19 583.16
2023-07-20 577.22
2023-07-21 576.00
2023-07-24 579.11
2023-07-25 580.48
2023-07-26 576.76
2023-07-27 587.26
2023-07-28 594.94
2023-07-31 597.75
2023-08-01 590.91
2023-08-02 569.66
2023-08-03 568.48
2023-08-04 587.56
2023-08-07 582.55
2023-08-08 561.77
2023-08-09 561.72
2023-08-10 582.41
2023-08-11 573.37
2023-08-14 565.60
2023-08-15 563.99
2023-08-16 551.34
2023-08-17 545.94
2023-08-18 551.16
2023-08-21 543.65
2023-08-22 543.41
2023-08-23 542.70
2023-08-24 539.32
2023-08-25 533.17
2023-08-28 540.61
2023-08-29 542.88
2023-08-30 553.51
2023-08-31 545.37
2023-09-01 546.61
2023-09-04 542.70
2023-09-05 530.13
2023-09-06 522.91
2023-09-07 506.38
2023-09-08 516.45
2023-09-11 513.22
2023-09-12 507.68
2023-09-13 512.14
2023-09-14 507.91
2023-09-15 506.88
2023-09-18 498.57
2023-09-19 489.95
2023-09-20 504.58
2023-09-21 491.53
2023-09-22 500.50
2023-09-25 492.69
2023-09-26 486.86
2023-09-27 473.05
2023-09-28 470.81
2023-09-29 479.40
2023-10-02 469.17
2023-10-03 465.54
2023-10-04 465.44
2023-10-05 453.93
2023-10-06 435.81
2023-10-09 439.99
2023-10-10 453.19
2023-10-11 449.42
2023-10-12 441.12
2023-10-13 434.62
2023-10-16 440.07
2023-10-17 461.42
2023-10-18 456.45
2023-10-19 455.49
2023-10-20 453.07
2023-10-23 444.12
2023-10-24 454.11
2023-10-25 452.09
2023-10-26 457.20
2023-10-27 457.22
2023-10-30 469.62
2023-10-31 472.32
2023-11-01 469.81
2023-11-02 483.20
2023-11-03 494.38
2023-11-06 494.92
2023-11-07 486.68
2023-11-08 484.63
2023-11-09 498.56
2023-11-10 493.73
2023-11-13 486.70
2023-11-14 524.26
2023-11-15 532.92
2023-11-16 519.43
2023-11-17 517.00
2023-11-20 523.50
2023-11-21 519.08
2023-11-22 526.03
2023-11-23 520.48
2023-11-24 522.11
2023-11-27 519.34
2023-11-28 522.29
2023-11-29 511.94
2023-11-30 515.98
2023-12-01 529.70
2023-12-04 526.70
2023-12-05 543.57
2023-12-06 542.18
2023-12-07 536.27
2023-12-08 543.12
2023-12-11 542.21
2023-12-12 541.69
2023-12-13 555.21
2023-12-14 564.76
2023-12-15 575.81
2023-12-18 574.89
2023-12-19 585.97
2023-12-20 584.34
2023-12-21 583.35
2023-12-22 581.68
2023-12-25 581.68
2023-12-26 583.70
2023-12-27 588.67
2023-12-28 585.32
2023-12-29 577.65
2024-01-01 577.65
2024-01-02 547.05
2024-01-03 536.42
2024-01-04 532.92
2024-01-05 532.75
2024-01-08 531.51
2024-01-09 539.08
2024-01-10 552.37
2024-01-11 546.80
2024-01-12 554.89
2024-01-15 534.96
2024-01-16 524.62
2024-01-17 508.77
2024-01-18 512.90
2024-01-19 524.66
2024-01-22 518.81
2024-01-23 510.62
2024-01-24 521.08
2024-01-25 515.42
2024-01-26 516.98
2024-01-29 510.71
2024-01-30 520.27
2024-01-31 529.91
2024-02-01 537.01
2024-02-02 532.39
2024-02-05 524.37
2024-02-06 528.96
2024-02-07 538.04
2024-02-08 543.85
2024-02-09 547.78
2024-02-12 557.60
2024-02-13 536.97
2024-02-14 541.18
2024-02-15 547.17
2024-02-16 552.19
2024-02-19 566.74
2024-02-20 570.56
2024-02-21 560.30
2024-02-22 591.24
2024-02-23 592.23
2024-02-26 606.45
2024-02-27 608.36
2024-02-28 585.95
2024-02-29 581.03
2024-03-01 574.40
2024-03-04 566.40
2024-03-05 565.07
2024-03-06 567.49
2024-03-07 571.52
2024-03-08 579.95
2024-03-11 581.59
2024-03-12 586.87
2024-03-13 582.84
2024-03-14 579.71
2024-03-15 523.47
2024-03-18 533.16
2024-03-19 524.58
2024-03-20 529.31
2024-03-21 547.01
2024-03-22 541.87
2024-03-25 531.49
2024-03-26 537.14
2024-03-27 549.81
2024-03-28 558.95
2024-03-29 558.95
2024-04-01 557.54
2024-04-02 550.23
2024-04-03 548.33
2024-04-04 554.50
2024-04-05 541.57
2024-04-08 551.64
2024-04-09 546.94
2024-04-10 546.88
2024-04-11 553.98
2024-04-12 546.51
2024-04-15 545.32
2024-04-16 531.19
2024-04-17 535.15
2024-04-18 551.43
2024-04-19 550.13
2024-04-22 564.29
2024-04-23 562.38
2024-04-24 555.36
2024-04-25 549.05
2024-04-26 561.14
2024-04-29 575.94
2024-04-30 570.59
2024-05-01 569.56
2024-05-02 570.70
2024-05-03 575.44
2024-05-06 612.39
2024-05-07 608.67
2024-05-08 615.40
2024-05-09 631.21
2024-05-10 641.28
2024-05-13 657.39
2024-05-14 664.99
2024-05-15 670.19
2024-05-16 675.11
2024-05-17 679.29
2024-05-20 679.58
2024-05-21 670.12
2024-05-22 668.36
2024-05-23 678.60
2024-05-24 689.54
2024-05-27 684.67
2024-05-28 684.36
2024-05-29 666.08
2024-05-30 666.34
2024-05-31 660.73
2024-06-03 666.35
2024-06-04 661.75
2024-06-05 662.37
2024-06-06 668.46
2024-06-07 654.43
2024-06-10 647.75
2024-06-11 642.27
2024-06-12 658.04
2024-06-13 634.24
2024-06-14 619.13
2024-06-17 639.07
2024-06-18 635.70
2024-06-19 640.01
2024-06-20 636.51
2024-06-21 631.45
2024-06-24 652.86
2024-06-25 644.78
2024-06-26 645.50
2024-06-27 643.97
2024-06-28 642.08
2024-07-01 635.79
2024-07-02 626.61
2024-07-03 635.60
2024-07-04 642.27
2024-07-05 635.68
2024-07-08 645.00
2024-07-09 647.40
2024-07-10 642.76
2024-07-11 657.19
2024-07-12 673.73
2024-07-15 676.47
2024-07-16 650.52
2024-07-17 639.30
2024-07-18 650.70
2024-07-19 639.39
#2024-07-22| 642.82 #2024-07-23| 635.50 #2024-07-24| 628.67 #2024-07-25| 628.15 #2024-07-26| 628.31 #2024-07-29| 624.94 #2024-07-30| 619.69 #2024-07-31| 630.37 #2024-08-01| 622.43 #2024-08-02| 625.20 #2024-08-05| 612.56 #2024-08-06| 602.79 #2024-08-07| 613.29 #2024-08-08| 626.88 #2024-08-09| 621.95 #2024-08-12| 648.04 #2024-08-13| 652.27 #2024-08-14| 658.75 #2024-08-15| 655.89 #2024-08-16| 680.37 #2024-08-19| 677.42 #2024-08-20| 668.18 #2024-08-21| 680.29 #2024-08-22| 682.91 #2024-08-23| 680.77 #2024-08-26| 675.75 #2024-08-27| 674.23 #2024-08-28| 663.90 #2024-08-29| 675.81 #2024-08-30| 681.00 #2024-09-02| 688.39 #2024-09-03| 676.97 #2024-09-04| 675.01 #2024-09-05| 662.39 #2024-09-06| 646.16 #2024-09-09| 639.67 #2024-09-10| 630.93 #2024-09-11| 627.47 #2024-09-12| 649.70 #2024-09-13| 662.73 #2024-09-16| 668.87 #2024-09-17| 684.15 #2024-09-18| 680.98 #2024-09-19| 665.22 #2024-09-20| 655.08 #2024-09-23| 656.01 #2024-09-24| 663.26 #2024-09-25| 682.20 #2024-09-26| 685.02 #2024-09-27| 690.90 #2024-09-30| 677.77 #2024-10-01| 671.27 #2024-10-02| 664.52 #2024-10-03| 656.06 #2024-10-04| 655.39 #2024-10-07| 654.82 #2024-10-08| 656.14 #2024-10-09| 659.94 #2024-10-10| 652.20 #2024-10-11| 660.53 #2024-10-14| 658.14 #2024-10-15| 656.82 #2024-10-16| 659.25 #2024-10-17| 642.83 #2024-10-18| 647.87 #2024-10-21| 639.15 #2024-10-22| 626.38 #2024-10-23| 622.78 #2024-10-24| 625.63 #2024-10-25| 629.15 #2024-10-28| 632.04 #2024-10-29| 638.44 #2024-10-30| 632.52 #2024-10-31| 621.32 #2024-11-01| 619.40 #2024-11-04| 631.37 #2024-11-05| 620.77 #2024-11-06| 615.62 #2024-11-07| 634.25 #2024-11-08| 621.66 #2024-11-11| 612.23 #2024-11-12| 599.65 #2024-11-13| 600.69 #2024-11-14| 589.70 #2024-11-15| 568.01 #2024-11-18| 571.76 #2024-11-19| 556.93 #2024-11-20| 565.83 #2024-11-21| 573.82 #2024-11-22| 576.53 #2024-11-25| 589.88 #2024-11-26| 595.86 #2024-11-27| 597.79 #2024-11-28| 586.13 #2024-11-29| 596.51 #2024-12-02| 607.60 #2024-12-03| 613.03 #2024-12-04| 627.72 #2024-12-05| 641.56 #2024-12-06| 644.22 #2024-12-09| 638.56 #2024-12-10| 638.40 #2024-12-11| 637.65 #2024-12-12| 614.55 #2024-12-13| 613.14 #2024-12-16| 619.41 #2024-12-17| 607.63 #2024-12-18| 607.63 #2024-12-19| 600.01 #2024-12-20| 593.63 #2024-12-23| 593.86 #2024-12-24| 595.35 #2024-12-25| 595.35 #2024-12-26| 595.37 #2024-12-27| 598.30 #2024-12-30| 587.33 #2024-12-31| 585.71 #2025-01-01| 585.71 #2025-01-02| 599.08 #2025-01-03| 599.27 #2025-01-06| 607.91 #2025-01-07| 603.42 #2025-01-08| 578.25 #2025-01-09| 584.86 #2025-01-10| 581.23 #2025-01-13| 560.60 #2025-01-14| 571.71 #2025-01-15| 585.02 #2025-01-16| 590.65 #2025-01-17| 603.91 #2025-01-20| 608.19 #2025-01-21| 614.37 #2025-01-22| 612.87 #2025-01-23| 611.13 #2025-01-24| 621.26 #2025-01-27| 618.57 #2025-01-28| 623.68 #2025-01-29| 624.26 #2025-01-30| 643.39 #2025-01-31| 640.38 #2025-02-03| 617.19 #2025-02-04| 639.12 #2025-02-05| 645.96 #2025-02-06| 659.57 #2025-02-07| 655.38 #2025-02-10| 657.70 #2025-02-11| 675.18 #2025-02-12| 681.61 #2025-02-13| 691.76 #2025-02-14| 697.61 #2025-02-17| 701.71 #2025-02-18| 698.46 #2025-02-19| 687.94 #2025-02-20| 684.35 #2025-02-21| 689.77 #2025-02-24| 678.23 #2025-02-25| 681.80 #2025-02-26| 692.81 #2025-02-27| 667.20 #2025-02-28| 668.82 #2025-03-03| 671.95 #2025-03-04| 650.80 #2025-03-05| 688.30 #2025-03-06| 696.48 #2025-03-07| 694.38 #2025-03-10| 679.35 #2025-03-11| 683.55 #2025-03-12| 682.12 #2025-03-13| 709.89 #2025-03-14| 715.59 #2025-03-17| 721.78 #2025-03-18| 725.68 #2025-03-19| 721.41 #2025-03-20| 722.03 #2025-03-21| 718.08 #2025-03-24| 733.81 #2025-03-25| 734.77 #2025-03-26| 706.60 #2025-03-27| 712.10 #2025-03-28| 719.95 #2025-03-31| 705.98 #2025-04-01| 716.53 #2025-04-02| 727.12 #2025-04-03| 693.34 #2025-04-04| 662.76 #2025-04-07| 637.56 #2025-04-08| 665.05 #2025-04-09| 650.66 #2025-04-10| 686.50 #2025-04-11| 682.98 #2025-04-14| 707.62 #2025-04-15| 709.20 #2025-04-16| 703.51 #2025-04-17| 709.58 #2025-04-18| 709.58 #2025-04-21| 720.30 #2025-04-22| 721.14 #2025-04-23| 734.46 #2025-04-24| 739.88 #2025-04-25| 731.28 #2025-04-28| 743.98 #2025-04-29| 750.08 #2025-04-30| 729.91 #2025-05-01| 723.97 #2025-05-02| 758.98 #2025-05-05| 750.37 #2025-05-06| 735.15 #2025-05-07| 748.02 #2025-05-08| 750.81 #2025-05-09| 768.68 #2025-05-12| 754.87 #2025-05-13| 762.29 #2025-05-14| 749.78 #2025-05-15| 743.21 #2025-05-16| 736.93 #2025-05-19| 741.33 #2025-05-20| 743.55 #2025-05-21| 736.53 #2025-05-22| 717.96 #2025-05-23| 718.37 #2025-05-26| 740.13 #2025-05-27| 738.20 #2025-05-28| 741.51 #2025-05-29| 729.00 #2025-05-30| 722.75 #2025-06-02| 730.22 #2025-06-03| 726.63 #2025-06-04| 755.67 #2025-06-05| 749.56 #2025-06-06| 737.89 #2025-06-09| 744.95 #2025-06-10| 751.68 #2025-06-11| 758.79 #2025-06-12| 759.78 #2025-06-13| 749.33 #2025-06-16| 746.71 #2025-06-17| 736.89 #2025-06-18| 736.71 #2025-06-19| 733.93 #2025-06-20| 737.06 #2025-06-23| 728.25 #2025-06-24| 749.12 #2025-06-25| 752.06 #2025-06-26| 776.78 #2025-06-27| 791.35 #2025-06-30| 800.19 #2025-07-01| 796.24 #2025-07-02| 789.85 #2025-07-03| 794.49 #2025-07-04| 794.04 #2025-07-07| 788.54 #2025-07-08| 790.65 #2025-07-09| 793.22 #2025-07-10| 783.89 #2025-07-11| 780.58 #2025-07-14| 788.38 #2025-07-15| 780.28 #2025-07-16| 784.10 #2025-07-17| 789.68 #2025-07-18| 816.42 #2025-07-21| 817.42 #2025-07-22| 810.06 #2025-07-23| 818.74 #2025-07-24| 815.57 #2025-07-25| 811.68 #2025-07-28| 793.26 #2025-07-29| 790.23 #2025-07-30| 807.59 #2025-07-31| 794.32 #2025-08-01| 780.01 #2025-08-04| 786.65 #2025-08-05| 776.56 #2025-08-06| 789.08 #2025-08-07| 802.46 #2025-08-08| 816.25 #2025-08-11| 798.50 #2025-08-12| 798.39 #2025-08-13| 813.37 #2025-08-14| 797.63 #2025-08-15| 801.86 #2025-08-18| 808.98 #2025-08-19| 824.38 #2025-08-20| 813.30 #2025-08-21| 819.73 #2025-08-22| 823.82 #2025-08-25| 831.42 #2025-08-26| 827.64 #2025-08-27| 807.32 #2025-08-28| 806.42 #2025-08-29| 804.36 #2025-09-01| 794.04 #2025-09-02| 782.33 #2025-09-03| 781.07 #2025-09-04| 785.90 #2025-09-05| 796.45 #2025-09-08| 815.97 #2025-09-09| 806.55 #2025-09-10| 810.91 #2025-09-11| 824.37 #2025-09-12| 815.21 #2025-09-15| 827.26 #2025-09-16| 823.49 #2025-09-17| 824.70 #2025-09-18| 818.72 #2025-09-19| 805.84 #2025-09-22| 817.56 #2025-09-23| 815.76 #2025-09-24| 813.76 #2025-09-25| 811.16 #2025-09-26| 817.57 #2025-09-29| 832.00 #2025-09-30| 833.01 #2025-10-01| 829.67 #2025-10-02| 817.33 #2025-10-03| 823.64 #2025-10-06| 812.62 #2025-10-07| 812.71 #2025-10-08| 807.44 #2025-10-09| 794.80 #2025-10-10| 780.64 #2025-10-13| 780.57 #2025-10-14| 769.89 #2025-10-15| 780.61 #2025-10-16| 780.62 #2025-10-17| 787.49 #2025-10-20| 786.52 #2025-10-21| 783.52 #2025-10-22| 800.85 #2025-10-23| 802.34 #2025-10-24| 797.46 #2025-10-27| 795.95 #2025-10-28| 817.49 #2025-10-29| 811.81 #2025-10-30| 802.47 #2025-10-31| 793.11 #2025-11-03| 794.01 #2025-11-04| 779.14 #2025-11-05| 781.14 #2025-11-06| 789.24 #2025-11-07| 781.11 #2025-11-10| 785.13 #2025-11-11| 789.37 #2025-11-12| 778.22 #2025-11-13| 773.79 #2025-11-14| 767.92 #2025-11-17| 751.21 #2025-11-18| 733.15 #2025-11-19| 735.06 #2025-11-20| 725.72 #2025-11-21| 718.51 #2025-11-24| 723.66 #2025-11-25| 739.06 #2025-11-26| 758.46 #2025-11-27| 760.59 #2025-11-28| 767.16 #2025-12-01| 767.33 #2025-12-02| 752.48 #2025-12-03| 748.67 #2025-12-04| 756.85 #2025-12-05| 745.09 #2025-12-08| 737.95 #2025-12-09| 757.91 #2025-12-10| 750.04 #2025-12-11| 774.79 #2025-12-12| 797.33 #2025-12-15| 809.27 #2025-12-16| 798.45 #2025-12-17| 797.65 #2025-12-18| 803.56 #2025-12-19| 803.22 #2025-12-22| 810.68 #2025-12-23| 799.85 #2025-12-24| 801.37 #2025-12-25| 801.37 #2025-12-26| 800.02 #2025-12-29| 805.78 #2025-12-30| 805.73 #2025-12-31| 803.54 #2026-01-01| 803.54 #2026-01-02| 816.59 #2026-01-05| 815.07 #2026-01-06| 813.99 #2026-01-07| 836.83 #2026-01-08| 816.72 #2026-01-09| 822.39 #2026-01-12| 817.94 #2026-01-13| 824.90 #2026-01-14| 815.03 #2026-01-15| 827.52 #2026-01-16| 825.46 #2026-01-19| 812.87 #2026-01-20| 816.18 #2026-01-21| 806.95 #2026-01-22| 825.21 #2026-01-23| 812.04 #2026-01-26| 823.50 #2026-01-27| 832.62 #2026-01-28| 847.15 #2026-01-29| 830.08 #2026-01-30| 802.51 #2026-02-02| 797.65 #2026-02-03| 791.14 #2026-02-04| 788.07 #2026-02-05| 786.30 #2026-02-06| 782.98 #2026-02-09| 805.82 #2026-02-10| 801.65 #2026-02-11| 796.60 #2026-02-12| 805.59 #2026-02-13| 795.98 #2026-02-16| 801.02 #2026-02-17| 788.00 #2026-02-18| 796.77 #2026-02-19| 779.31 #2026-02-20| 772.21 #2026-02-23| 781.22 #2026-02-24| 779.37 #2026-02-25| 786.87 #2026-02-26| 784.72 #2026-02-27| 778.71 #2026-03-02| 759.75 #2026-03-03| 710.38 #2026-03-04| 736.71 #2026-03-05| 730.05 #2026-03-06| 737.60 #2026-03-09| 736.47 #2026-03-10| 752.25 #2026-03-11| 733.80 #2026-03-12| 732.82 #2026-03-13| 720.79 #2026-03-16| 724.09 #2026-03-17| 727.46 #2026-03-18| 718.46 #2026-03-19| 699.82 #2026-03-20| 704.88 #2026-03-23| 720.30 #2026-03-24| 704.67 #2026-03-25| 719.95 #2026-03-26| 746.44 #2026-03-27| 731.25 #2026-03-30| 719.29 #2026-03-31| 740.02 #2026-04-01| 761.45 #2026-04-02| 759.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy