Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQPL40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQPL40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.79 |
| 2025-03-25 | 1023.52 |
| 2025-03-26 | 983.43 |
| 2025-03-27 | 991.81 |
| 2025-03-28 | 1003.41 |
| 2025-03-31 | 983.45 |
| 2025-04-01 | 998.47 |
| 2025-04-02 | 1013.87 |
| 2025-04-03 | 965.48 |
| 2025-04-04 | 921.86 |
| 2025-04-07 | 886.00 |
| 2025-04-08 | 924.46 |
| 2025-04-09 | 903.92 |
| 2025-04-10 | 955.55 |
| 2025-04-11 | 949.36 |
| 2025-04-14 | 983.84 |
| 2025-04-15 | 986.02 |
| 2025-04-16 | 978.41 |
| 2025-04-17 | 986.84 |
| 2025-04-18 | 986.84 |
| 2025-04-21 | 1001.75 |
| 2025-04-22 | 1002.43 |
| 2025-04-23 | 1020.12 |
| 2025-04-24 | 1027.97 |
| 2025-04-25 | 1015.03 |
| 2025-04-28 | 1033.99 |
| 2025-04-29 | 1042.87 |
| 2025-04-30 | 1013.91 |
| 2025-05-01 | 1005.65 |
| 2025-05-02 | 1054.18 |
| 2025-05-05 | 1043.07 |
| 2025-05-06 | 1022.34 |
| 2025-05-07 | 1040.50 |
| 2025-05-08 | 1044.19 |
| 2025-05-09 | 1068.76 |
| 2025-05-12 | 1050.13 |
| 2025-05-13 | 1060.26 |
| 2025-05-14 | 1042.18 |
| 2025-05-15 | 1033.18 |
| 2025-05-16 | 1024.39 |
| 2025-05-19 | 1030.54 |
| 2025-05-20 | 1033.52 |
| 2025-05-21 | 1023.68 |
| 2025-05-22 | 996.96 |
| 2025-05-23 | 997.18 |
| 2025-05-26 | 1028.60 |
| 2025-05-27 | 1025.69 |
| 2025-05-28 | 1030.87 |
| 2025-05-29 | 1013.62 |
| 2025-05-30 | 1004.15 |
| 2025-06-02 | 1015.18 |
| 2025-06-03 | 1011.24 |
| 2025-06-04 | 1052.03 |
| 2025-06-05 | 1043.43 |
| 2025-06-06 | 1026.75 |
| 2025-06-09 | 1036.76 |
| 2025-06-10 | 1046.55 |
| 2025-06-11 | 1055.69 |
| 2025-06-12 | 1057.26 |
| 2025-06-13 | 1042.55 |
| 2025-06-16 | 1038.14 |
| 2025-06-17 | 1024.78 |
| 2025-06-18 | 1024.84 |
| 2025-06-19 | 1020.98 |
| 2025-06-20 | 1024.93 |
| 2025-06-23 | 1012.74 |
| 2025-06-24 | 1041.30 |
| 2025-06-25 | 1045.41 |
| 2025-06-26 | 1080.04 |
| 2025-06-27 | 1101.10 |
| 2025-06-30 | 1114.24 |
| 2025-07-01 | 1107.29 |
| 2025-07-02 | 1097.32 |
| 2025-07-03 | 1103.66 |
| 2025-07-04 | 1103.09 |
| 2025-07-07 | 1095.92 |
| 2025-07-08 | 1099.05 |
| 2025-07-09 | 1102.66 |
| 2025-07-10 | 1089.77 |
| 2025-07-11 | 1085.31 |
| 2025-07-14 | 1095.90 |
| 2025-07-15 | 1083.74 |
| 2025-07-16 | 1090.02 |
| 2025-07-17 | 1097.76 |
| 2025-07-18 | 1135.26 |
| 2025-07-21 | 1136.22 |
| 2025-07-22 | 1125.27 |
| 2025-07-23 | 1138.42 |
| 2025-07-24 | 1134.02 |
| 2025-07-25 | 1129.63 |
| 2025-07-28 | 1104.28 |
| 2025-07-29 | 1100.54 |
| 2025-07-30 | 1125.62 |
| 2025-07-31 | 1106.18 |
| 2025-08-01 | 1086.40 |
| 2025-08-04 | 1095.36 |
| 2025-08-05 | 1080.77 |
| 2025-08-06 | 1098.15 |
| 2025-08-07 | 1117.06 |
| 2025-08-08 | 1136.77 |
| 2025-08-11 | 1112.10 |
| 2025-08-12 | 1110.99 |
| 2025-08-13 | 1132.32 |
| 2025-08-14 | 1109.74 |
| 2025-08-15 | 1115.63 |
| 2025-08-18 | 1125.89 |
| 2025-08-19 | 1147.19 |
| 2025-08-20 | 1131.55 |
| 2025-08-21 | 1141.62 |
| 2025-08-22 | 1146.79 |
| 2025-08-25 | 1157.69 |
| 2025-08-26 | 1152.48 |
| 2025-08-27 | 1124.53 |
| 2025-08-28 | 1122.88 |
| 2025-08-29 | 1119.12 |
| 2025-09-01 | 1103.91 |
| 2025-09-02 | 1087.82 |
| 2025-09-03 | 1085.82 |
| 2025-09-04 | 1093.78 |
| 2025-09-05 | 1108.38 |
| 2025-09-08 | 1136.34 |
| 2025-09-09 | 1123.00 |
| 2025-09-10 | 1129.97 |
| 2025-09-11 | 1148.69 |
| 2025-09-12 | 1137.16 |
| 2025-09-15 | 1154.24 |
| 2025-09-16 | 1148.68 |
| 2025-09-17 | 1151.51 |
| 2025-09-18 | 1141.98 |
| 2025-09-19 | 1123.12 |
| 2025-09-22 | 1139.14 |
| 2025-09-23 | 1136.09 |
| 2025-09-24 | 1134.07 |
| 2025-09-25 | 1130.68 |
| 2025-09-26 | 1139.93 |
| 2025-09-29 | 1160.20 |
| 2025-09-30 | 1161.66 |
| 2025-10-01 | 1157.68 |
| 2025-10-02 | 1139.84 |
| 2025-10-03 | 1148.91 |
| 2025-10-06 | 1133.27 |
| 2025-10-07 | 1133.56 |
| 2025-10-08 | 1125.11 |
| 2025-10-09 | 1108.05 |
| 2025-10-10 | 1087.30 |
| 2025-10-13 | 1087.21 |
| 2025-10-14 | 1071.84 |
| 2025-10-15 | 1086.85 |
| 2025-10-16 | 1087.27 |
| 2025-10-17 | 1097.34 |
| 2025-10-20 | 1095.29 |
| 2025-10-21 | 1091.56 |
| 2025-10-22 | 1116.12 |
| 2025-10-23 | 1118.70 |
| 2025-10-24 | 1111.52 |
| 2025-10-27 | 1108.84 |
| 2025-10-28 | 1139.99 |
| 2025-10-29 | 1131.30 |
| 2025-10-30 | 1118.73 |
| 2025-10-31 | 1105.39 |
| 2025-11-03 | 1106.84 |
| 2025-11-04 | 1085.71 |
| 2025-11-05 | 1088.65 |
| 2025-11-06 | 1100.11 |
| 2025-11-07 | 1088.49 |
| 2025-11-10 | 1094.60 |
| 2025-11-11 | 1100.51 |
| 2025-11-12 | 1084.10 |
| 2025-11-13 | 1077.97 |
| 2025-11-14 | 1068.94 |
| 2025-11-17 | 1045.51 |
| 2025-11-18 | 1019.53 |
| 2025-11-19 | 1021.98 |
| 2025-11-20 | 1009.44 |
| 2025-11-21 | 999.80 |
| 2025-11-24 | 1006.73 |
| 2025-11-25 | 1027.95 |
| 2025-11-26 | 1054.90 |
| 2025-11-27 | 1058.13 |
| 2025-11-28 | 1067.04 |
| 2025-12-01 | 1065.90 |
| 2025-12-02 | 1045.14 |
| 2025-12-03 | 1040.27 |
| 2025-12-04 | 1051.94 |
| 2025-12-05 | 1035.87 |
| 2025-12-08 | 1025.89 |
| 2025-12-09 | 1054.48 |
| 2025-12-10 | 1043.22 |
| 2025-12-11 | 1078.47 |
| 2025-12-12 | 1110.49 |
| 2025-12-15 | 1128.09 |
| 2025-12-16 | 1112.88 |
| 2025-12-17 | 1111.76 |
| 2025-12-18 | 1120.30 |
| 2025-12-19 | 1119.50 |
| 2025-12-22 | 1129.47 |
| 2025-12-23 | 1114.05 |
| 2025-12-24 | 1116.17 |
| 2025-12-25 | 1116.17 |
| 2025-12-26 | 1114.28 |
| 2025-12-29 | 1122.09 |
| 2025-12-30 | 1121.95 |
| 2025-12-31 | 1118.89 |
| 2026-01-01 | 1118.89 |
| 2026-01-02 | 1136.36 |
| 2026-01-05 | 1133.41 |
| 2026-01-06 | 1131.92 |
| 2026-01-07 | 1163.01 |
| 2026-01-08 | 1134.48 |
| 2026-01-09 | 1142.23 |
| 2026-01-12 | 1135.95 |
| 2026-01-13 | 1146.25 |
| 2026-01-14 | 1132.42 |
| 2026-01-15 | 1150.45 |
| 2026-01-16 | 1147.87 |
| 2026-01-19 | 1129.63 |
| 2026-01-20 | 1135.22 |
| 2026-01-21 | 1121.62 |
| 2026-01-22 | 1147.34 |
| 2026-01-23 | 1128.52 |
| 2026-01-26 | 1143.41 |
| 2026-01-27 | 1156.01 |
| 2026-01-28 | 1176.25 |
| 2026-01-29 | 1151.85 |
| 2026-01-30 | 1112.01 |
| 2026-02-02 | 1106.72 |
| 2026-02-03 | 1097.34 |
| 2026-02-04 | 1092.93 |
| 2026-02-05 | 1090.50 |
| 2026-02-06 | 1086.35 |
| 2026-02-09 | 1117.77 |
| 2026-02-10 | 1111.93 |
| 2026-02-11 | 1103.22 |
| 2026-02-12 | 1116.36 |
| 2026-02-13 | 1103.81 |
| 2026-02-16 | 1110.32 |
| 2026-02-17 | 1092.46 |
| 2026-02-18 | 1104.66 |
| 2026-02-19 | 1080.17 |
| 2026-02-20 | 1070.04 |
| 2026-02-23 | 1082.43 |
| 2026-02-24 | 1079.81 |
| 2026-02-25 | 1090.83 |
| 2026-02-26 | 1087.81 |
| 2026-02-27 | 1079.22 |
| 2026-03-02 | 1051.21 |
| 2026-03-03 | 982.59 |
| 2026-03-04 | 1019.95 |
| 2026-03-05 | 1010.23 |
| 2026-03-06 | 1021.24 |
| 2026-03-09 | 1019.50 |
| 2026-03-10 | 1041.34 |
| 2026-03-11 | 1014.66 |
| 2026-03-12 | 1013.34 |
| 2026-03-13 | 995.75 |
| 2026-03-16 | 1000.30 |
| 2026-03-17 | 1003.26 |
| 2026-03-18 | 990.83 |
| 2026-03-19 | 965.05 |
| 2026-03-20 | 972.86 |
| 2026-03-23 | 994.45 |
| 2026-03-24 | 971.28 |
| 2026-03-25 | 994.18 |
| 2026-03-26 | 1033.74 |
| 2026-03-27 | 1012.50 |
| 2026-03-30 | 994.85 |
| 2026-03-31 | 1022.92 |
| 2026-04-01 | 1054.22 |