Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQPL40LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQPL40LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.43 |
| 2025-03-25 | 1016.55 |
| 2025-03-26 | 977.11 |
| 2025-03-27 | 985.05 |
| 2025-03-28 | 997.99 |
| 2025-03-31 | 988.66 |
| 2025-04-01 | 996.88 |
| 2025-04-02 | 1007.92 |
| 2025-04-03 | 959.81 |
| 2025-04-04 | 953.21 |
| 2025-04-07 | 923.36 |
| 2025-04-08 | 960.96 |
| 2025-04-09 | 944.16 |
| 2025-04-10 | 958.61 |
| 2025-04-11 | 953.62 |
| 2025-04-14 | 973.89 |
| 2025-04-15 | 969.16 |
| 2025-04-16 | 960.47 |
| 2025-04-17 | 970.95 |
| 2025-04-18 | 970.95 |
| 2025-04-21 | 977.72 |
| 2025-04-22 | 982.82 |
| 2025-04-23 | 997.04 |
| 2025-04-24 | 1006.29 |
| 2025-04-25 | 994.94 |
| 2025-04-28 | 1008.55 |
| 2025-04-29 | 1024.07 |
| 2025-04-30 | 992.68 |
| 2025-05-01 | 986.75 |
| 2025-05-02 | 1021.09 |
| 2025-05-05 | 1008.15 |
| 2025-05-06 | 988.42 |
| 2025-05-07 | 1007.60 |
| 2025-05-08 | 1020.25 |
| 2025-05-09 | 1042.63 |
| 2025-05-12 | 1032.00 |
| 2025-05-13 | 1028.09 |
| 2025-05-14 | 1010.88 |
| 2025-05-15 | 1010.75 |
| 2025-05-16 | 1003.25 |
| 2025-05-19 | 999.82 |
| 2025-05-20 | 1011.16 |
| 2025-05-21 | 992.86 |
| 2025-05-22 | 973.57 |
| 2025-05-23 | 964.98 |
| 2025-05-26 | 991.26 |
| 2025-05-27 | 997.50 |
| 2025-05-28 | 1005.27 |
| 2025-05-29 | 985.47 |
| 2025-05-30 | 977.47 |
| 2025-06-02 | 978.62 |
| 2025-06-03 | 979.35 |
| 2025-06-04 | 1013.84 |
| 2025-06-05 | 1002.00 |
| 2025-06-06 | 991.61 |
| 2025-06-09 | 996.13 |
| 2025-06-10 | 1004.69 |
| 2025-06-11 | 1014.40 |
| 2025-06-12 | 1014.66 |
| 2025-06-13 | 1004.85 |
| 2025-06-16 | 994.33 |
| 2025-06-17 | 986.21 |
| 2025-06-18 | 985.21 |
| 2025-06-19 | 990.93 |
| 2025-06-20 | 992.91 |
| 2025-06-23 | 986.52 |
| 2025-06-24 | 1002.41 |
| 2025-06-25 | 1008.62 |
| 2025-06-26 | 1033.20 |
| 2025-06-27 | 1056.65 |
| 2025-06-30 | 1065.10 |
| 2025-07-01 | 1055.40 |
| 2025-07-02 | 1047.33 |
| 2025-07-03 | 1053.46 |
| 2025-07-04 | 1055.09 |
| 2025-07-07 | 1053.87 |
| 2025-07-08 | 1056.55 |
| 2025-07-09 | 1057.50 |
| 2025-07-10 | 1040.92 |
| 2025-07-11 | 1034.30 |
| 2025-07-14 | 1047.34 |
| 2025-07-15 | 1041.35 |
| 2025-07-16 | 1049.15 |
| 2025-07-17 | 1061.58 |
| 2025-07-18 | 1090.02 |
| 2025-07-21 | 1090.78 |
| 2025-07-22 | 1076.80 |
| 2025-07-23 | 1082.77 |
| 2025-07-24 | 1075.16 |
| 2025-07-25 | 1078.83 |
| 2025-07-28 | 1059.62 |
| 2025-07-29 | 1059.52 |
| 2025-07-30 | 1091.38 |
| 2025-07-31 | 1076.29 |
| 2025-08-01 | 1053.28 |
| 2025-08-04 | 1060.24 |
| 2025-08-05 | 1047.82 |
| 2025-08-06 | 1059.34 |
| 2025-08-07 | 1077.33 |
| 2025-08-08 | 1091.56 |
| 2025-08-11 | 1070.90 |
| 2025-08-12 | 1068.03 |
| 2025-08-13 | 1082.55 |
| 2025-08-14 | 1069.12 |
| 2025-08-15 | 1071.83 |
| 2025-08-18 | 1087.27 |
| 2025-08-19 | 1111.70 |
| 2025-08-20 | 1102.34 |
| 2025-08-21 | 1112.84 |
| 2025-08-22 | 1106.43 |
| 2025-08-25 | 1115.74 |
| 2025-08-26 | 1111.67 |
| 2025-08-27 | 1086.13 |
| 2025-08-28 | 1077.97 |
| 2025-08-29 | 1071.16 |
| 2025-09-01 | 1054.58 |
| 2025-09-02 | 1044.71 |
| 2025-09-03 | 1039.44 |
| 2025-09-04 | 1053.02 |
| 2025-09-05 | 1058.94 |
| 2025-09-08 | 1081.12 |
| 2025-09-09 | 1066.96 |
| 2025-09-10 | 1067.92 |
| 2025-09-11 | 1082.35 |
| 2025-09-12 | 1072.29 |
| 2025-09-15 | 1085.78 |
| 2025-09-16 | 1077.72 |
| 2025-09-17 | 1081.42 |
| 2025-09-18 | 1081.72 |
| 2025-09-19 | 1066.35 |
| 2025-09-22 | 1082.79 |
| 2025-09-23 | 1077.44 |
| 2025-09-24 | 1077.81 |
| 2025-09-25 | 1081.73 |
| 2025-09-26 | 1091.49 |
| 2025-09-29 | 1105.16 |
| 2025-09-30 | 1098.03 |
| 2025-10-01 | 1097.17 |
| 2025-10-02 | 1084.12 |
| 2025-10-03 | 1089.93 |
| 2025-10-06 | 1072.82 |
| 2025-10-07 | 1077.81 |
| 2025-10-08 | 1070.76 |
| 2025-10-09 | 1057.49 |
| 2025-10-10 | 1041.73 |
| 2025-10-13 | 1045.80 |
| 2025-10-14 | 1035.48 |
| 2025-10-15 | 1044.82 |
| 2025-10-16 | 1047.23 |
| 2025-10-17 | 1059.95 |
| 2025-10-20 | 1053.90 |
| 2025-10-21 | 1053.39 |
| 2025-10-22 | 1076.93 |
| 2025-10-23 | 1075.35 |
| 2025-10-24 | 1071.34 |
| 2025-10-27 | 1059.94 |
| 2025-10-28 | 1084.75 |
| 2025-10-29 | 1071.85 |
| 2025-10-30 | 1069.23 |
| 2025-10-31 | 1057.78 |
| 2025-11-03 | 1062.33 |
| 2025-11-04 | 1046.05 |
| 2025-11-05 | 1049.29 |
| 2025-11-06 | 1065.09 |
| 2025-11-07 | 1053.43 |
| 2025-11-10 | 1052.27 |
| 2025-11-11 | 1057.06 |
| 2025-11-12 | 1038.51 |
| 2025-11-13 | 1030.51 |
| 2025-11-14 | 1022.82 |
| 2025-11-17 | 1006.24 |
| 2025-11-18 | 984.56 |
| 2025-11-19 | 990.29 |
| 2025-11-20 | 976.33 |
| 2025-11-21 | 973.39 |
| 2025-11-24 | 976.49 |
| 2025-11-25 | 998.85 |
| 2025-11-26 | 1015.12 |
| 2025-11-27 | 1014.56 |
| 2025-11-28 | 1019.28 |
| 2025-12-01 | 1018.74 |
| 2025-12-02 | 996.77 |
| 2025-12-03 | 987.77 |
| 2025-12-04 | 995.45 |
| 2025-12-05 | 977.07 |
| 2025-12-08 | 971.16 |
| 2025-12-09 | 994.25 |
| 2025-12-10 | 984.74 |
| 2025-12-11 | 1012.52 |
| 2025-12-12 | 1046.98 |
| 2025-12-15 | 1062.62 |
| 2025-12-16 | 1050.02 |
| 2025-12-17 | 1053.41 |
| 2025-12-18 | 1060.86 |
| 2025-12-19 | 1061.23 |
| 2025-12-22 | 1062.87 |
| 2025-12-23 | 1042.96 |
| 2025-12-24 | 1041.75 |
| 2025-12-25 | 1041.75 |
| 2025-12-26 | 1039.45 |
| 2025-12-29 | 1049.86 |
| 2025-12-30 | 1048.94 |
| 2025-12-31 | 1051.11 |
| 2026-01-01 | 1051.11 |
| 2026-01-02 | 1064.40 |
| 2026-01-05 | 1058.40 |
| 2026-01-06 | 1053.70 |
| 2026-01-07 | 1082.97 |
| 2026-01-08 | 1060.97 |
| 2026-01-09 | 1071.02 |
| 2026-01-12 | 1058.95 |
| 2026-01-13 | 1073.83 |
| 2026-01-14 | 1061.42 |
| 2026-01-15 | 1075.75 |
| 2026-01-16 | 1076.39 |
| 2026-01-19 | 1054.40 |
| 2026-01-20 | 1054.90 |
| 2026-01-21 | 1037.80 |
| 2026-01-22 | 1053.03 |
| 2026-01-23 | 1028.69 |
| 2026-01-26 | 1032.34 |
| 2026-01-27 | 1039.67 |
| 2026-01-28 | 1052.88 |
| 2026-01-29 | 1033.85 |
| 2026-01-30 | 994.39 |
| 2026-02-02 | 998.49 |
| 2026-02-03 | 980.08 |
| 2026-02-04 | 978.30 |
| 2026-02-05 | 982.73 |
| 2026-02-06 | 971.30 |
| 2026-02-09 | 987.70 |
| 2026-02-10 | 982.95 |
| 2026-02-11 | 972.23 |
| 2026-02-12 | 980.43 |
| 2026-02-13 | 979.37 |
| 2026-02-16 | 983.89 |
| 2026-02-17 | 971.64 |
| 2026-02-18 | 978.52 |
| 2026-02-19 | 958.87 |
| 2026-02-20 | 946.19 |
| 2026-02-23 | 960.39 |
| 2026-02-24 | 959.16 |
| 2026-02-25 | 961.25 |
| 2026-02-26 | 959.87 |
| 2026-02-27 | 948.68 |
| 2026-03-02 | 933.03 |
| 2026-03-03 | 879.92 |
| 2026-03-04 | 903.49 |
| 2026-03-05 | 902.60 |
| 2026-03-06 | 913.28 |
| 2026-03-09 | 906.61 |
| 2026-03-10 | 912.57 |
| 2026-03-11 | 889.00 |
| 2026-03-12 | 895.67 |
| 2026-03-13 | 890.68 |
| 2026-03-16 | 888.28 |
| 2026-03-17 | 885.39 |
| 2026-03-18 | 877.14 |
| 2026-03-19 | 859.24 |
| 2026-03-20 | 866.49 |
| 2026-03-23 | 890.66 |
| 2026-03-24 | 873.66 |
| 2026-03-25 | 894.64 |
| 2026-03-26 | 936.90 |
| 2026-03-27 | 920.78 |
| 2026-03-30 | 909.08 |
| 2026-03-31 | 935.62 |
| 2026-04-01 | 951.00 |
| 2026-04-02 | 953.19 |