Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-24 |
| Last Updated | 2026-06-24 10:44 PM CDT |
| Notes | For more information about this series, see: NQPL40LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.43 |
| 2025-03-25 | 1016.55 |
| 2025-03-26 | 977.11 |
| 2025-03-27 | 985.05 |
| 2025-03-28 | 997.99 |
| 2025-03-31 | 988.66 |
| 2025-04-01 | 996.88 |
| 2025-04-02 | 1007.92 |
| 2025-04-03 | 959.81 |
| 2025-04-04 | 953.21 |
| 2025-04-07 | 923.36 |
| 2025-04-08 | 960.96 |
| 2025-04-09 | 944.16 |
| 2025-04-10 | 958.61 |
| 2025-04-11 | 953.62 |
| 2025-04-14 | 973.89 |
| 2025-04-15 | 969.16 |
| 2025-04-16 | 960.47 |
| 2025-04-17 | 970.95 |
| 2025-04-18 | 970.95 |
| 2025-04-21 | 977.72 |
| 2025-04-22 | 987.32 |
| 2025-04-23 | 1001.61 |
| 2025-04-24 | 1010.89 |
| 2025-04-25 | 999.50 |
| 2025-04-28 | 1013.17 |
| 2025-04-29 | 1028.76 |
| 2025-04-30 | 997.22 |
| 2025-05-01 | 991.27 |
| 2025-05-02 | 1025.77 |
| 2025-05-05 | 1012.77 |
| 2025-05-06 | 992.95 |
| 2025-05-07 | 1012.22 |
| 2025-05-08 | 1024.92 |
| 2025-05-09 | 1047.40 |
| 2025-05-12 | 1036.73 |
| 2025-05-13 | 1032.80 |
| 2025-05-14 | 1015.51 |
| 2025-05-15 | 1015.38 |
| 2025-05-16 | 1007.85 |
| 2025-05-19 | 1004.39 |
| 2025-05-20 | 1015.79 |
| 2025-05-21 | 997.40 |
| 2025-05-22 | 978.03 |
| 2025-05-23 | 969.40 |
| 2025-05-26 | 995.80 |
| 2025-05-27 | 1002.07 |
| 2025-05-28 | 1009.87 |
| 2025-05-29 | 989.98 |
| 2025-05-30 | 981.94 |
| 2025-06-02 | 983.10 |
| 2025-06-03 | 983.83 |
| 2025-06-04 | 1018.48 |
| 2025-06-05 | 1006.59 |
| 2025-06-06 | 996.15 |
| 2025-06-09 | 1000.69 |
| 2025-06-10 | 1009.29 |
| 2025-06-11 | 1019.05 |
| 2025-06-12 | 1019.30 |
| 2025-06-13 | 1009.45 |
| 2025-06-16 | 998.88 |
| 2025-06-17 | 990.73 |
| 2025-06-18 | 989.72 |
| 2025-06-19 | 995.46 |
| 2025-06-20 | 997.46 |
| 2025-06-23 | 991.03 |
| 2025-06-24 | 1007.00 |
| 2025-06-25 | 1013.24 |
| 2025-06-26 | 1037.93 |
| 2025-06-27 | 1062.34 |
| 2025-06-30 | 1070.83 |
| 2025-07-01 | 1061.08 |
| 2025-07-02 | 1052.96 |
| 2025-07-03 | 1059.13 |
| 2025-07-04 | 1060.76 |
| 2025-07-07 | 1059.54 |
| 2025-07-08 | 1062.23 |
| 2025-07-09 | 1063.19 |
| 2025-07-10 | 1046.52 |
| 2025-07-11 | 1039.86 |
| 2025-07-14 | 1052.97 |
| 2025-07-15 | 1046.95 |
| 2025-07-16 | 1054.80 |
| 2025-07-17 | 1067.29 |
| 2025-07-18 | 1095.88 |
| 2025-07-21 | 1096.65 |
| 2025-07-22 | 1082.59 |
| 2025-07-23 | 1088.59 |
| 2025-07-24 | 1080.94 |
| 2025-07-25 | 1084.63 |
| 2025-07-28 | 1065.32 |
| 2025-07-29 | 1065.22 |
| 2025-07-30 | 1097.26 |
| 2025-07-31 | 1082.08 |
| 2025-08-01 | 1058.95 |
| 2025-08-04 | 1065.94 |
| 2025-08-05 | 1053.46 |
| 2025-08-06 | 1065.04 |
| 2025-08-07 | 1083.13 |
| 2025-08-08 | 1097.43 |
| 2025-08-11 | 1076.67 |
| 2025-08-12 | 1073.78 |
| 2025-08-13 | 1088.37 |
| 2025-08-14 | 1074.87 |
| 2025-08-15 | 1077.60 |
| 2025-08-18 | 1093.12 |
| 2025-08-19 | 1117.68 |
| 2025-08-20 | 1108.27 |
| 2025-08-21 | 1118.83 |
| 2025-08-22 | 1112.38 |
| 2025-08-25 | 1121.74 |
| 2025-08-26 | 1117.65 |
| 2025-08-27 | 1091.97 |
| 2025-08-28 | 1083.77 |
| 2025-08-29 | 1076.93 |
| 2025-09-01 | 1060.26 |
| 2025-09-02 | 1050.33 |
| 2025-09-03 | 1045.03 |
| 2025-09-04 | 1058.68 |
| 2025-09-05 | 1064.64 |
| 2025-09-08 | 1086.93 |
| 2025-09-09 | 1072.70 |
| 2025-09-10 | 1073.66 |
| 2025-09-11 | 1088.17 |
| 2025-09-12 | 1078.06 |
| 2025-09-15 | 1091.62 |
| 2025-09-16 | 1083.52 |
| 2025-09-17 | 1087.24 |
| 2025-09-18 | 1087.54 |
| 2025-09-19 | 1072.09 |
| 2025-09-22 | 1088.62 |
| 2025-09-23 | 1083.24 |
| 2025-09-24 | 1083.61 |
| 2025-09-25 | 1087.55 |
| 2025-09-26 | 1097.36 |
| 2025-09-29 | 1111.10 |
| 2025-09-30 | 1103.94 |
| 2025-10-01 | 1103.07 |
| 2025-10-02 | 1089.95 |
| 2025-10-03 | 1095.79 |
| 2025-10-06 | 1078.59 |
| 2025-10-07 | 1083.61 |
| 2025-10-08 | 1076.52 |
| 2025-10-09 | 1067.60 |
| 2025-10-10 | 1051.69 |
| 2025-10-13 | 1055.80 |
| 2025-10-14 | 1045.38 |
| 2025-10-15 | 1054.81 |
| 2025-10-16 | 1057.24 |
| 2025-10-17 | 1070.08 |
| 2025-10-20 | 1063.98 |
| 2025-10-21 | 1063.46 |
| 2025-10-22 | 1087.22 |
| 2025-10-23 | 1085.63 |
| 2025-10-24 | 1081.58 |
| 2025-10-27 | 1070.08 |
| 2025-10-28 | 1095.12 |
| 2025-10-29 | 1082.09 |
| 2025-10-30 | 1079.45 |
| 2025-10-31 | 1067.89 |
| 2025-11-03 | 1072.49 |
| 2025-11-04 | 1056.06 |
| 2025-11-05 | 1059.32 |
| 2025-11-06 | 1075.27 |
| 2025-11-07 | 1063.50 |
| 2025-11-10 | 1062.33 |
| 2025-11-11 | 1067.17 |
| 2025-11-12 | 1048.44 |
| 2025-11-13 | 1040.36 |
| 2025-11-14 | 1032.60 |
| 2025-11-17 | 1015.86 |
| 2025-11-18 | 993.97 |
| 2025-11-19 | 999.76 |
| 2025-11-20 | 985.66 |
| 2025-11-21 | 982.70 |
| 2025-11-24 | 985.82 |
| 2025-11-25 | 1008.40 |
| 2025-11-26 | 1024.82 |
| 2025-11-27 | 1024.27 |
| 2025-11-28 | 1029.03 |
| 2025-12-01 | 1028.48 |
| 2025-12-02 | 1006.30 |
| 2025-12-03 | 997.21 |
| 2025-12-04 | 1004.97 |
| 2025-12-05 | 986.41 |
| 2025-12-08 | 980.45 |
| 2025-12-09 | 1003.75 |
| 2025-12-10 | 994.16 |
| 2025-12-11 | 1022.20 |
| 2025-12-12 | 1056.99 |
| 2025-12-15 | 1072.78 |
| 2025-12-16 | 1060.06 |
| 2025-12-17 | 1063.48 |
| 2025-12-18 | 1071.01 |
| 2025-12-19 | 1071.38 |
| 2025-12-22 | 1073.04 |
| 2025-12-23 | 1052.93 |
| 2025-12-24 | 1051.71 |
| 2025-12-25 | 1051.71 |
| 2025-12-26 | 1049.39 |
| 2025-12-29 | 1059.90 |
| 2025-12-30 | 1058.97 |
| 2025-12-31 | 1061.16 |
| 2026-01-01 | 1061.16 |
| 2026-01-02 | 1074.58 |
| 2026-01-05 | 1068.52 |
| 2026-01-06 | 1063.78 |
| 2026-01-07 | 1093.32 |
| 2026-01-08 | 1071.12 |
| 2026-01-09 | 1081.26 |
| 2026-01-12 | 1069.07 |
| 2026-01-13 | 1084.10 |
| 2026-01-14 | 1071.57 |
| 2026-01-15 | 1086.04 |
| 2026-01-16 | 1086.68 |
| 2026-01-19 | 1064.48 |
| 2026-01-20 | 1064.98 |
| 2026-01-21 | 1047.72 |
| 2026-01-22 | 1063.10 |
| 2026-01-23 | 1038.52 |
| 2026-01-26 | 1042.21 |
| 2026-01-27 | 1049.61 |
| 2026-01-28 | 1062.95 |
| 2026-01-29 | 1043.74 |
| 2026-01-30 | 1003.90 |
| 2026-02-02 | 1008.04 |
| 2026-02-03 | 989.45 |
| 2026-02-04 | 987.66 |
| 2026-02-05 | 992.13 |
| 2026-02-06 | 980.59 |
| 2026-02-09 | 997.14 |
| 2026-02-10 | 992.35 |
| 2026-02-11 | 981.53 |
| 2026-02-12 | 989.80 |
| 2026-02-13 | 988.73 |
| 2026-02-16 | 993.30 |
| 2026-02-17 | 980.93 |
| 2026-02-18 | 987.88 |
| 2026-02-19 | 968.04 |
| 2026-02-20 | 955.24 |
| 2026-02-23 | 969.58 |
| 2026-02-24 | 968.33 |
| 2026-02-25 | 970.44 |
| 2026-02-26 | 969.04 |
| 2026-02-27 | 957.75 |
| 2026-03-02 | 941.95 |
| 2026-03-03 | 888.33 |
| 2026-03-04 | 912.13 |
| 2026-03-05 | 911.23 |
| 2026-03-06 | 922.02 |
| 2026-03-09 | 915.28 |
| 2026-03-10 | 921.29 |
| 2026-03-11 | 897.50 |
| 2026-03-12 | 904.23 |
| 2026-03-13 | 899.19 |
| 2026-03-16 | 896.78 |
| 2026-03-17 | 894.62 |
| 2026-03-18 | 886.29 |
| 2026-03-19 | 868.20 |
| 2026-03-20 | 875.53 |
| 2026-03-23 | 899.95 |
| 2026-03-24 | 882.77 |
| 2026-03-25 | 903.97 |
| 2026-03-26 | 946.67 |
| 2026-03-27 | 930.39 |
| 2026-03-30 | 918.56 |
| 2026-03-31 | 945.38 |
| 2026-04-01 | 960.91 |
| 2026-04-02 | 963.13 |
| 2026-04-03 | 963.13 |
| 2026-04-06 | 964.43 |
| 2026-04-07 | 947.97 |
| 2026-04-08 | 967.23 |
| 2026-04-09 | 963.18 |
| 2026-04-10 | 987.50 |
| 2026-04-13 | 987.03 |
| 2026-04-14 | 1017.69 |
| 2026-04-15 | 1037.69 |
| 2026-04-16 | 1041.38 |
| 2026-04-17 | 1070.82 |
| 2026-04-20 | 1055.06 |
| 2026-04-21 | 1059.55 |
| 2026-04-22 | 1056.03 |
| 2026-04-23 | 1050.38 |
| 2026-04-24 | 1040.48 |
| 2026-04-27 | 1039.39 |
| 2026-04-28 | 1022.19 |
| 2026-04-29 | 1025.51 |
| 2026-04-30 | 1012.77 |
| 2026-05-01 | 1015.37 |
| 2026-05-04 | 993.95 |
| 2026-05-05 | 993.87 |
| 2026-05-06 | 1032.38 |
| 2026-05-07 | 1025.71 |
| 2026-05-08 | 985.00 |
| 2026-05-11 | 977.32 |
| 2026-05-12 | 949.69 |
| 2026-05-13 | 965.51 |
| 2026-05-14 | 982.75 |
| 2026-05-15 | 985.35 |
| 2026-05-18 | 1016.67 |
| 2026-05-19 | 1016.00 |
| 2026-05-20 | 1012.90 |
| 2026-05-21 | 1009.43 |
| 2026-05-22 | 1038.27 |
| 2026-05-25 | 1064.03 |
| 2026-05-26 | 1049.98 |
| 2026-05-27 | 1036.68 |
| 2026-05-28 | 1032.87 |
| 2026-05-29 | 1047.74 |
| 2026-06-01 | 1020.41 |
| 2026-06-02 | 1029.14 |
| 2026-06-03 | 1035.42 |
| 2026-06-04 | 1039.05 |
| 2026-06-05 | 1037.27 |
| 2026-06-08 | 1032.21 |
| 2026-06-09 | 1043.97 |
| 2026-06-10 | 1036.16 |
| 2026-06-11 | 1037.07 |
| 2026-06-12 | 1014.37 |
| 2026-06-15 | 1004.08 |
| 2026-06-16 | 1028.59 |
| 2026-06-17 | 1036.64 |
| 2026-06-18 | 1028.44 |
| 2026-06-19 | 1039.80 |
| 2026-06-22 | 1025.81 |
| 2026-06-23 | 1036.24 |
| 2026-06-24 | 1009.66 |