Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQPL40LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.43 |
| 2025-03-25 | 1016.55 |
| 2025-03-26 | 977.11 |
| 2025-03-27 | 985.05 |
| 2025-03-28 | 997.99 |
| 2025-03-31 | 988.66 |
| 2025-04-01 | 996.88 |
| 2025-04-02 | 1007.92 |
| 2025-04-03 | 959.81 |
| 2025-04-04 | 953.21 |
| 2025-04-07 | 923.36 |
| 2025-04-08 | 960.96 |
| 2025-04-09 | 944.16 |
| 2025-04-10 | 958.61 |
| 2025-04-11 | 953.62 |
| 2025-04-14 | 973.89 |
| 2025-04-15 | 969.16 |
| 2025-04-16 | 960.47 |
| 2025-04-17 | 970.95 |
| 2025-04-18 | 970.95 |
| 2025-04-21 | 977.72 |
| 2025-04-22 | 988.38 |
| 2025-04-23 | 1002.68 |
| 2025-04-24 | 1011.97 |
| 2025-04-25 | 1000.57 |
| 2025-04-28 | 1014.25 |
| 2025-04-29 | 1029.86 |
| 2025-04-30 | 998.29 |
| 2025-05-01 | 992.33 |
| 2025-05-02 | 1026.86 |
| 2025-05-05 | 1013.85 |
| 2025-05-06 | 994.01 |
| 2025-05-07 | 1013.30 |
| 2025-05-08 | 1026.02 |
| 2025-05-09 | 1048.52 |
| 2025-05-12 | 1037.84 |
| 2025-05-13 | 1033.90 |
| 2025-05-14 | 1016.59 |
| 2025-05-15 | 1016.47 |
| 2025-05-16 | 1008.92 |
| 2025-05-19 | 1005.47 |
| 2025-05-20 | 1016.88 |
| 2025-05-21 | 998.47 |
| 2025-05-22 | 979.08 |
| 2025-05-23 | 970.44 |
| 2025-05-26 | 996.86 |
| 2025-05-27 | 1003.14 |
| 2025-05-28 | 1010.95 |
| 2025-05-29 | 991.04 |
| 2025-05-30 | 982.99 |
| 2025-06-02 | 984.15 |
| 2025-06-03 | 984.88 |
| 2025-06-04 | 1019.57 |
| 2025-06-05 | 1007.67 |
| 2025-06-06 | 997.21 |
| 2025-06-09 | 1001.76 |
| 2025-06-10 | 1010.37 |
| 2025-06-11 | 1020.13 |
| 2025-06-12 | 1020.39 |
| 2025-06-13 | 1010.53 |
| 2025-06-16 | 999.95 |
| 2025-06-17 | 991.79 |
| 2025-06-18 | 990.78 |
| 2025-06-19 | 996.53 |
| 2025-06-20 | 998.52 |
| 2025-06-23 | 992.09 |
| 2025-06-24 | 1008.08 |
| 2025-06-25 | 1014.32 |
| 2025-06-26 | 1039.04 |
| 2025-06-27 | 1063.67 |
| 2025-06-30 | 1072.18 |
| 2025-07-01 | 1062.42 |
| 2025-07-02 | 1054.29 |
| 2025-07-03 | 1060.46 |
| 2025-07-04 | 1062.10 |
| 2025-07-07 | 1060.87 |
| 2025-07-08 | 1063.57 |
| 2025-07-09 | 1064.52 |
| 2025-07-10 | 1047.84 |
| 2025-07-11 | 1041.17 |
| 2025-07-14 | 1054.29 |
| 2025-07-15 | 1048.27 |
| 2025-07-16 | 1056.13 |
| 2025-07-17 | 1068.63 |
| 2025-07-18 | 1097.26 |
| 2025-07-21 | 1098.03 |
| 2025-07-22 | 1083.95 |
| 2025-07-23 | 1089.96 |
| 2025-07-24 | 1082.30 |
| 2025-07-25 | 1085.99 |
| 2025-07-28 | 1066.66 |
| 2025-07-29 | 1066.56 |
| 2025-07-30 | 1098.64 |
| 2025-07-31 | 1083.44 |
| 2025-08-01 | 1060.28 |
| 2025-08-04 | 1067.28 |
| 2025-08-05 | 1054.78 |
| 2025-08-06 | 1066.37 |
| 2025-08-07 | 1084.49 |
| 2025-08-08 | 1098.81 |
| 2025-08-11 | 1078.02 |
| 2025-08-12 | 1075.13 |
| 2025-08-13 | 1089.74 |
| 2025-08-14 | 1076.22 |
| 2025-08-15 | 1078.95 |
| 2025-08-18 | 1094.50 |
| 2025-08-19 | 1119.09 |
| 2025-08-20 | 1109.66 |
| 2025-08-21 | 1120.24 |
| 2025-08-22 | 1113.78 |
| 2025-08-25 | 1123.15 |
| 2025-08-26 | 1119.06 |
| 2025-08-27 | 1093.35 |
| 2025-08-28 | 1085.13 |
| 2025-08-29 | 1078.28 |
| 2025-09-01 | 1061.59 |
| 2025-09-02 | 1051.65 |
| 2025-09-03 | 1046.35 |
| 2025-09-04 | 1060.01 |
| 2025-09-05 | 1065.97 |
| 2025-09-08 | 1088.30 |
| 2025-09-09 | 1074.05 |
| 2025-09-10 | 1075.01 |
| 2025-09-11 | 1089.54 |
| 2025-09-12 | 1079.42 |
| 2025-09-15 | 1092.99 |
| 2025-09-16 | 1084.88 |
| 2025-09-17 | 1088.60 |
| 2025-09-18 | 1088.90 |
| 2025-09-19 | 1073.44 |
| 2025-09-22 | 1089.98 |
| 2025-09-23 | 1084.60 |
| 2025-09-24 | 1084.97 |
| 2025-09-25 | 1088.91 |
| 2025-09-26 | 1098.74 |
| 2025-09-29 | 1112.50 |
| 2025-09-30 | 1105.33 |
| 2025-10-01 | 1104.46 |
| 2025-10-02 | 1091.32 |
| 2025-10-03 | 1097.17 |
| 2025-10-06 | 1079.95 |
| 2025-10-07 | 1084.97 |
| 2025-10-08 | 1077.87 |
| 2025-10-09 | 1069.98 |
| 2025-10-10 | 1054.04 |
| 2025-10-13 | 1058.16 |
| 2025-10-14 | 1047.71 |
| 2025-10-15 | 1057.16 |
| 2025-10-16 | 1059.60 |
| 2025-10-17 | 1072.47 |
| 2025-10-20 | 1066.35 |
| 2025-10-21 | 1065.83 |
| 2025-10-22 | 1089.65 |
| 2025-10-23 | 1088.05 |
| 2025-10-24 | 1083.99 |
| 2025-10-27 | 1072.46 |
| 2025-10-28 | 1097.56 |
| 2025-10-29 | 1084.51 |
| 2025-10-30 | 1081.86 |
| 2025-10-31 | 1070.27 |
| 2025-11-03 | 1074.88 |
| 2025-11-04 | 1058.41 |
| 2025-11-05 | 1061.68 |
| 2025-11-06 | 1077.67 |
| 2025-11-07 | 1065.87 |
| 2025-11-10 | 1064.70 |
| 2025-11-11 | 1069.55 |
| 2025-11-12 | 1050.77 |
| 2025-11-13 | 1042.68 |
| 2025-11-14 | 1034.90 |
| 2025-11-17 | 1018.12 |
| 2025-11-18 | 996.19 |
| 2025-11-19 | 1001.99 |
| 2025-11-20 | 987.86 |
| 2025-11-21 | 984.89 |
| 2025-11-24 | 988.02 |
| 2025-11-25 | 1010.65 |
| 2025-11-26 | 1027.11 |
| 2025-11-27 | 1026.55 |
| 2025-11-28 | 1031.32 |
| 2025-12-01 | 1030.77 |
| 2025-12-02 | 1008.54 |
| 2025-12-03 | 999.43 |
| 2025-12-04 | 1007.21 |
| 2025-12-05 | 988.61 |
| 2025-12-08 | 982.63 |
| 2025-12-09 | 1005.99 |
| 2025-12-10 | 996.38 |
| 2025-12-11 | 1024.48 |
| 2025-12-12 | 1059.35 |
| 2025-12-15 | 1075.17 |
| 2025-12-16 | 1062.42 |
| 2025-12-17 | 1065.85 |
| 2025-12-18 | 1073.39 |
| 2025-12-19 | 1073.76 |
| 2025-12-22 | 1075.43 |
| 2025-12-23 | 1055.28 |
| 2025-12-24 | 1054.05 |
| 2025-12-25 | 1054.05 |
| 2025-12-26 | 1051.73 |
| 2025-12-29 | 1062.26 |
| 2025-12-30 | 1061.33 |
| 2025-12-31 | 1063.52 |
| 2026-01-01 | 1063.52 |
| 2026-01-02 | 1076.97 |
| 2026-01-05 | 1070.90 |
| 2026-01-06 | 1066.15 |
| 2026-01-07 | 1095.76 |
| 2026-01-08 | 1073.50 |
| 2026-01-09 | 1083.67 |
| 2026-01-12 | 1071.46 |
| 2026-01-13 | 1086.51 |
| 2026-01-14 | 1073.96 |
| 2026-01-15 | 1088.46 |
| 2026-01-16 | 1089.10 |
| 2026-01-19 | 1066.85 |
| 2026-01-20 | 1067.36 |
| 2026-01-21 | 1050.05 |
| 2026-01-22 | 1065.47 |
| 2026-01-23 | 1040.84 |
| 2026-01-26 | 1044.53 |
| 2026-01-27 | 1051.95 |
| 2026-01-28 | 1065.32 |
| 2026-01-29 | 1046.06 |
| 2026-01-30 | 1006.13 |
| 2026-02-02 | 1010.29 |
| 2026-02-03 | 991.66 |
| 2026-02-04 | 989.86 |
| 2026-02-05 | 994.34 |
| 2026-02-06 | 982.77 |
| 2026-02-09 | 999.37 |
| 2026-02-10 | 994.56 |
| 2026-02-11 | 983.72 |
| 2026-02-12 | 992.01 |
| 2026-02-13 | 990.94 |
| 2026-02-16 | 995.51 |
| 2026-02-17 | 983.12 |
| 2026-02-18 | 990.08 |
| 2026-02-19 | 970.20 |
| 2026-02-20 | 957.37 |
| 2026-02-23 | 971.74 |
| 2026-02-24 | 970.49 |
| 2026-02-25 | 972.60 |
| 2026-02-26 | 971.20 |
| 2026-02-27 | 959.89 |
| 2026-03-02 | 944.05 |
| 2026-03-03 | 890.31 |
| 2026-03-04 | 914.16 |
| 2026-03-05 | 913.26 |
| 2026-03-06 | 924.07 |
| 2026-03-09 | 917.32 |
| 2026-03-10 | 923.35 |
| 2026-03-11 | 899.50 |
| 2026-03-12 | 906.25 |
| 2026-03-13 | 901.20 |
| 2026-03-16 | 898.78 |
| 2026-03-17 | 896.75 |
| 2026-03-18 | 888.40 |
| 2026-03-19 | 870.26 |
| 2026-03-20 | 877.61 |
| 2026-03-23 | 902.10 |
| 2026-03-24 | 884.87 |
| 2026-03-25 | 906.13 |
| 2026-03-26 | 948.92 |
| 2026-03-27 | 932.60 |
| 2026-03-30 | 920.75 |
| 2026-03-31 | 947.63 |
| 2026-04-01 | 963.20 |
| 2026-04-02 | 965.42 |
| 2026-04-03 | 965.42 |
| 2026-04-06 | 966.73 |
| 2026-04-07 | 950.22 |
| 2026-04-08 | 969.54 |
| 2026-04-09 | 965.47 |
| 2026-04-10 | 989.85 |