Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQPL40LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQPL40LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.38 |
| 2025-03-25 | 1020.18 |
| 2025-03-26 | 976.63 |
| 2025-03-27 | 989.34 |
| 2025-03-28 | 998.27 |
| 2025-03-31 | 985.92 |
| 2025-04-01 | 996.46 |
| 2025-04-02 | 1010.43 |
| 2025-04-03 | 962.20 |
| 2025-04-04 | 913.23 |
| 2025-04-07 | 877.76 |
| 2025-04-08 | 914.25 |
| 2025-04-09 | 894.20 |
| 2025-04-10 | 931.86 |
| 2025-04-11 | 918.46 |
| 2025-04-14 | 950.20 |
| 2025-04-15 | 955.21 |
| 2025-04-16 | 946.52 |
| 2025-04-17 | 953.85 |
| 2025-04-18 | 953.85 |
| 2025-04-21 | 963.59 |
| 2025-04-22 | 965.43 |
| 2025-04-23 | 984.02 |
| 2025-04-24 | 993.85 |
| 2025-04-25 | 980.17 |
| 2025-04-28 | 996.39 |
| 2025-04-29 | 1007.21 |
| 2025-04-30 | 975.53 |
| 2025-05-01 | 969.37 |
| 2025-05-02 | 1010.94 |
| 2025-05-05 | 1003.41 |
| 2025-05-06 | 982.19 |
| 2025-05-07 | 998.54 |
| 2025-05-08 | 1010.90 |
| 2025-05-09 | 1036.83 |
| 2025-05-12 | 1023.79 |
| 2025-05-13 | 1032.42 |
| 2025-05-14 | 1013.22 |
| 2025-05-15 | 1007.21 |
| 2025-05-16 | 997.64 |
| 2025-05-19 | 999.97 |
| 2025-05-20 | 1003.87 |
| 2025-05-21 | 987.17 |
| 2025-05-22 | 963.42 |
| 2025-05-23 | 955.43 |
| 2025-05-26 | 983.61 |
| 2025-05-27 | 982.83 |
| 2025-05-28 | 991.81 |
| 2025-05-29 | 975.01 |
| 2025-05-30 | 961.70 |
| 2025-06-02 | 968.76 |
| 2025-06-03 | 965.54 |
| 2025-06-04 | 1001.48 |
| 2025-06-05 | 992.41 |
| 2025-06-06 | 979.05 |
| 2025-06-09 | 988.09 |
| 2025-06-10 | 996.99 |
| 2025-06-11 | 1005.04 |
| 2025-06-12 | 1002.41 |
| 2025-06-13 | 987.23 |
| 2025-06-16 | 980.58 |
| 2025-06-17 | 970.25 |
| 2025-06-18 | 977.23 |
| 2025-06-19 | 977.11 |
| 2025-06-20 | 980.17 |
| 2025-06-23 | 969.15 |
| 2025-06-24 | 993.64 |
| 2025-06-25 | 1000.05 |
| 2025-06-26 | 1025.95 |
| 2025-06-27 | 1047.56 |
| 2025-06-30 | 1059.02 |
| 2025-07-01 | 1053.23 |
| 2025-07-02 | 1042.36 |
| 2025-07-03 | 1044.27 |
| 2025-07-04 | 1045.73 |
| 2025-07-07 | 1041.50 |
| 2025-07-08 | 1047.68 |
| 2025-07-09 | 1051.98 |
| 2025-07-10 | 1039.23 |
| 2025-07-11 | 1035.43 |
| 2025-07-14 | 1044.58 |
| 2025-07-15 | 1035.58 |
| 2025-07-16 | 1043.17 |
| 2025-07-17 | 1051.81 |
| 2025-07-18 | 1084.82 |
| 2025-07-21 | 1084.12 |
| 2025-07-22 | 1069.08 |
| 2025-07-23 | 1079.76 |
| 2025-07-24 | 1075.66 |
| 2025-07-25 | 1078.26 |
| 2025-07-28 | 1055.12 |
| 2025-07-29 | 1056.78 |
| 2025-07-30 | 1082.80 |
| 2025-07-31 | 1065.27 |
| 2025-08-01 | 1043.49 |
| 2025-08-04 | 1050.80 |
| 2025-08-05 | 1037.80 |
| 2025-08-06 | 1051.95 |
| 2025-08-07 | 1070.85 |
| 2025-08-08 | 1089.19 |
| 2025-08-11 | 1068.34 |
| 2025-08-12 | 1065.80 |
| 2025-08-13 | 1085.40 |
| 2025-08-14 | 1066.02 |
| 2025-08-15 | 1072.82 |
| 2025-08-18 | 1084.22 |
| 2025-08-19 | 1107.13 |
| 2025-08-20 | 1092.39 |
| 2025-08-21 | 1105.05 |
| 2025-08-22 | 1105.10 |
| 2025-08-25 | 1114.80 |
| 2025-08-26 | 1109.98 |
| 2025-08-27 | 1083.42 |
| 2025-08-28 | 1076.75 |
| 2025-08-29 | 1070.26 |
| 2025-09-01 | 1057.20 |
| 2025-09-02 | 1045.24 |
| 2025-09-03 | 1043.02 |
| 2025-09-04 | 1054.63 |
| 2025-09-05 | 1067.75 |
| 2025-09-08 | 1094.13 |
| 2025-09-09 | 1081.08 |
| 2025-09-10 | 1089.44 |
| 2025-09-11 | 1107.49 |
| 2025-09-12 | 1097.02 |
| 2025-09-15 | 1110.18 |
| 2025-09-16 | 1099.96 |
| 2025-09-17 | 1104.03 |
| 2025-09-18 | 1097.99 |
| 2025-09-19 | 1077.60 |
| 2025-09-22 | 1095.74 |
| 2025-09-23 | 1094.31 |
| 2025-09-24 | 1097.19 |
| 2025-09-25 | 1096.43 |
| 2025-09-26 | 1107.14 |
| 2025-09-29 | 1125.17 |
| 2025-09-30 | 1125.85 |
| 2025-10-01 | 1124.38 |
| 2025-10-02 | 1109.44 |
| 2025-10-03 | 1116.57 |
| 2025-10-06 | 1101.47 |
| 2025-10-07 | 1101.22 |
| 2025-10-08 | 1093.30 |
| 2025-10-09 | 1080.53 |
| 2025-10-10 | 1059.96 |
| 2025-10-13 | 1062.49 |
| 2025-10-14 | 1048.34 |
| 2025-10-15 | 1062.78 |
| 2025-10-16 | 1063.19 |
| 2025-10-17 | 1074.12 |
| 2025-10-20 | 1070.66 |
| 2025-10-21 | 1066.02 |
| 2025-10-22 | 1087.91 |
| 2025-10-23 | 1090.19 |
| 2025-10-24 | 1085.98 |
| 2025-10-27 | 1081.04 |
| 2025-10-28 | 1106.73 |
| 2025-10-29 | 1094.99 |
| 2025-10-30 | 1089.59 |
| 2025-10-31 | 1078.83 |
| 2025-11-03 | 1084.64 |
| 2025-11-04 | 1065.06 |
| 2025-11-05 | 1071.14 |
| 2025-11-06 | 1082.80 |
| 2025-11-07 | 1067.12 |
| 2025-11-10 | 1069.53 |
| 2025-11-11 | 1074.03 |
| 2025-11-12 | 1057.00 |
| 2025-11-13 | 1051.99 |
| 2025-11-14 | 1044.53 |
| 2025-11-17 | 1021.64 |
| 2025-11-18 | 995.26 |
| 2025-11-19 | 999.28 |
| 2025-11-20 | 988.85 |
| 2025-11-21 | 983.72 |
| 2025-11-24 | 989.69 |
| 2025-11-25 | 1010.05 |
| 2025-11-26 | 1032.85 |
| 2025-11-27 | 1034.25 |
| 2025-11-28 | 1036.12 |
| 2025-12-01 | 1036.87 |
| 2025-12-02 | 1017.84 |
| 2025-12-03 | 1010.75 |
| 2025-12-04 | 1021.02 |
| 2025-12-05 | 999.79 |
| 2025-12-08 | 989.34 |
| 2025-12-09 | 1016.66 |
| 2025-12-10 | 1006.60 |
| 2025-12-11 | 1033.58 |
| 2025-12-12 | 1066.01 |
| 2025-12-15 | 1081.42 |
| 2025-12-16 | 1065.75 |
| 2025-12-17 | 1067.19 |
| 2025-12-18 | 1074.26 |
| 2025-12-19 | 1074.94 |
| 2025-12-22 | 1081.20 |
| 2025-12-23 | 1063.93 |
| 2025-12-24 | 1062.69 |
| 2025-12-25 | 1062.69 |
| 2025-12-26 | 1060.12 |
| 2025-12-29 | 1068.48 |
| 2025-12-30 | 1069.28 |
| 2025-12-31 | 1068.31 |
| 2026-01-01 | 1068.31 |
| 2026-01-02 | 1086.26 |
| 2026-01-05 | 1085.42 |
| 2026-01-06 | 1086.87 |
| 2026-01-07 | 1118.94 |
| 2026-01-08 | 1095.20 |
| 2026-01-09 | 1105.04 |
| 2026-01-12 | 1097.73 |
| 2026-01-13 | 1108.18 |
| 2026-01-14 | 1094.88 |
| 2026-01-15 | 1113.28 |
| 2026-01-16 | 1112.45 |
| 2026-01-19 | 1091.00 |
| 2026-01-20 | 1093.70 |
| 2026-01-21 | 1078.03 |
| 2026-01-22 | 1103.07 |
| 2026-01-23 | 1079.71 |
| 2026-01-26 | 1089.58 |
| 2026-01-27 | 1095.95 |
| 2026-01-28 | 1110.97 |
| 2026-01-29 | 1087.58 |
| 2026-01-30 | 1048.89 |
| 2026-02-02 | 1055.50 |
| 2026-02-03 | 1043.53 |
| 2026-02-04 | 1040.86 |
| 2026-02-05 | 1039.53 |
| 2026-02-06 | 1031.79 |
| 2026-02-09 | 1056.74 |
| 2026-02-10 | 1047.56 |
| 2026-02-11 | 1045.63 |
| 2026-02-12 | 1057.42 |
| 2026-02-13 | 1048.22 |
| 2026-02-16 | 1054.02 |
| 2026-02-17 | 1041.25 |
| 2026-02-18 | 1051.57 |
| 2026-02-19 | 1029.55 |
| 2026-02-20 | 1019.52 |
| 2026-02-23 | 1031.99 |
| 2026-02-24 | 1031.52 |
| 2026-02-25 | 1039.63 |
| 2026-02-26 | 1036.89 |
| 2026-02-27 | 1025.25 |
| 2026-03-02 | 1003.34 |
| 2026-03-03 | 937.98 |
| 2026-03-04 | 970.44 |
| 2026-03-05 | 962.87 |
| 2026-03-06 | 969.25 |
| 2026-03-09 | 963.97 |
| 2026-03-10 | 983.93 |
| 2026-03-11 | 961.38 |
| 2026-03-12 | 961.32 |
| 2026-03-13 | 952.76 |
| 2026-03-16 | 953.52 |
| 2026-03-17 | 957.98 |
| 2026-03-18 | 945.43 |
| 2026-03-19 | 922.51 |
| 2026-03-20 | 930.62 |
| 2026-03-23 | 950.23 |
| 2026-03-24 | 931.29 |
| 2026-03-25 | 955.61 |
| 2026-03-26 | 997.38 |
| 2026-03-27 | 979.04 |
| 2026-03-30 | 964.64 |
| 2026-03-31 | 994.34 |
| 2026-04-01 | 1019.72 |