Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQPL40LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.38 |
| 2025-03-25 | 1020.18 |
| 2025-03-26 | 976.63 |
| 2025-03-27 | 989.34 |
| 2025-03-28 | 998.27 |
| 2025-03-31 | 985.92 |
| 2025-04-01 | 996.46 |
| 2025-04-02 | 1010.43 |
| 2025-04-03 | 962.20 |
| 2025-04-04 | 913.23 |
| 2025-04-07 | 877.76 |
| 2025-04-08 | 914.25 |
| 2025-04-09 | 894.20 |
| 2025-04-10 | 931.86 |
| 2025-04-11 | 918.46 |
| 2025-04-14 | 950.20 |
| 2025-04-15 | 955.21 |
| 2025-04-16 | 946.52 |
| 2025-04-17 | 953.85 |
| 2025-04-18 | 953.85 |
| 2025-04-21 | 963.59 |
| 2025-04-22 | 969.86 |
| 2025-04-23 | 988.54 |
| 2025-04-24 | 998.42 |
| 2025-04-25 | 984.67 |
| 2025-04-28 | 1000.97 |
| 2025-04-29 | 1011.84 |
| 2025-04-30 | 980.01 |
| 2025-05-01 | 973.82 |
| 2025-05-02 | 1015.58 |
| 2025-05-05 | 1008.02 |
| 2025-05-06 | 986.70 |
| 2025-05-07 | 1003.12 |
| 2025-05-08 | 1015.54 |
| 2025-05-09 | 1041.59 |
| 2025-05-12 | 1028.50 |
| 2025-05-13 | 1037.16 |
| 2025-05-14 | 1017.88 |
| 2025-05-15 | 1011.84 |
| 2025-05-16 | 1002.22 |
| 2025-05-19 | 1004.57 |
| 2025-05-20 | 1008.48 |
| 2025-05-21 | 991.71 |
| 2025-05-22 | 967.85 |
| 2025-05-23 | 959.82 |
| 2025-05-26 | 988.13 |
| 2025-05-27 | 987.34 |
| 2025-05-28 | 996.36 |
| 2025-05-29 | 979.49 |
| 2025-05-30 | 966.12 |
| 2025-06-02 | 973.21 |
| 2025-06-03 | 969.97 |
| 2025-06-04 | 1006.08 |
| 2025-06-05 | 996.97 |
| 2025-06-06 | 983.54 |
| 2025-06-09 | 992.63 |
| 2025-06-10 | 1001.57 |
| 2025-06-11 | 1009.66 |
| 2025-06-12 | 1007.01 |
| 2025-06-13 | 991.77 |
| 2025-06-16 | 985.08 |
| 2025-06-17 | 974.70 |
| 2025-06-18 | 981.72 |
| 2025-06-19 | 981.60 |
| 2025-06-20 | 984.67 |
| 2025-06-23 | 973.60 |
| 2025-06-24 | 998.20 |
| 2025-06-25 | 1004.64 |
| 2025-06-26 | 1030.67 |
| 2025-06-27 | 1053.22 |
| 2025-06-30 | 1064.74 |
| 2025-07-01 | 1058.92 |
| 2025-07-02 | 1047.98 |
| 2025-07-03 | 1049.91 |
| 2025-07-04 | 1051.38 |
| 2025-07-07 | 1047.12 |
| 2025-07-08 | 1053.33 |
| 2025-07-09 | 1057.66 |
| 2025-07-10 | 1044.84 |
| 2025-07-11 | 1041.01 |
| 2025-07-14 | 1050.21 |
| 2025-07-15 | 1041.17 |
| 2025-07-16 | 1048.80 |
| 2025-07-17 | 1057.48 |
| 2025-07-18 | 1090.67 |
| 2025-07-21 | 1089.97 |
| 2025-07-22 | 1074.85 |
| 2025-07-23 | 1085.59 |
| 2025-07-24 | 1081.47 |
| 2025-07-25 | 1084.08 |
| 2025-07-28 | 1060.82 |
| 2025-07-29 | 1062.48 |
| 2025-07-30 | 1088.65 |
| 2025-07-31 | 1071.02 |
| 2025-08-01 | 1049.12 |
| 2025-08-04 | 1056.47 |
| 2025-08-05 | 1043.40 |
| 2025-08-06 | 1057.63 |
| 2025-08-07 | 1076.63 |
| 2025-08-08 | 1095.07 |
| 2025-08-11 | 1074.10 |
| 2025-08-12 | 1071.55 |
| 2025-08-13 | 1091.25 |
| 2025-08-14 | 1071.78 |
| 2025-08-15 | 1078.61 |
| 2025-08-18 | 1090.07 |
| 2025-08-19 | 1113.11 |
| 2025-08-20 | 1098.28 |
| 2025-08-21 | 1111.01 |
| 2025-08-22 | 1111.07 |
| 2025-08-25 | 1120.81 |
| 2025-08-26 | 1115.97 |
| 2025-08-27 | 1089.26 |
| 2025-08-28 | 1082.56 |
| 2025-08-29 | 1076.04 |
| 2025-09-01 | 1062.90 |
| 2025-09-02 | 1050.88 |
| 2025-09-03 | 1048.65 |
| 2025-09-04 | 1060.32 |
| 2025-09-05 | 1073.51 |
| 2025-09-08 | 1100.03 |
| 2025-09-09 | 1086.91 |
| 2025-09-10 | 1095.32 |
| 2025-09-11 | 1113.47 |
| 2025-09-12 | 1102.94 |
| 2025-09-15 | 1116.18 |
| 2025-09-16 | 1105.89 |
| 2025-09-17 | 1109.99 |
| 2025-09-18 | 1103.92 |
| 2025-09-19 | 1083.42 |
| 2025-09-22 | 1101.65 |
| 2025-09-23 | 1100.21 |
| 2025-09-24 | 1103.12 |
| 2025-09-25 | 1102.35 |
| 2025-09-26 | 1113.12 |
| 2025-09-29 | 1131.25 |
| 2025-09-30 | 1131.93 |
| 2025-10-01 | 1130.45 |
| 2025-10-02 | 1115.43 |
| 2025-10-03 | 1122.60 |
| 2025-10-06 | 1107.41 |
| 2025-10-07 | 1107.16 |
| 2025-10-08 | 1099.20 |
| 2025-10-09 | 1090.88 |
| 2025-10-10 | 1070.11 |
| 2025-10-13 | 1072.66 |
| 2025-10-14 | 1058.38 |
| 2025-10-15 | 1072.96 |
| 2025-10-16 | 1073.37 |
| 2025-10-17 | 1084.41 |
| 2025-10-20 | 1080.91 |
| 2025-10-21 | 1076.23 |
| 2025-10-22 | 1098.32 |
| 2025-10-23 | 1100.63 |
| 2025-10-24 | 1096.38 |
| 2025-10-27 | 1091.39 |
| 2025-10-28 | 1117.33 |
| 2025-10-29 | 1105.48 |
| 2025-10-30 | 1100.02 |
| 2025-10-31 | 1089.16 |
| 2025-11-03 | 1095.02 |
| 2025-11-04 | 1075.26 |
| 2025-11-05 | 1081.40 |
| 2025-11-06 | 1093.17 |
| 2025-11-07 | 1077.34 |
| 2025-11-10 | 1079.77 |
| 2025-11-11 | 1084.31 |
| 2025-11-12 | 1067.12 |
| 2025-11-13 | 1062.07 |
| 2025-11-14 | 1054.53 |
| 2025-11-17 | 1031.42 |
| 2025-11-18 | 1004.79 |
| 2025-11-19 | 1008.85 |
| 2025-11-20 | 998.32 |
| 2025-11-21 | 993.14 |
| 2025-11-24 | 999.16 |
| 2025-11-25 | 1019.72 |
| 2025-11-26 | 1042.74 |
| 2025-11-27 | 1044.15 |
| 2025-11-28 | 1046.04 |
| 2025-12-01 | 1046.80 |
| 2025-12-02 | 1027.59 |
| 2025-12-03 | 1020.43 |
| 2025-12-04 | 1030.80 |
| 2025-12-05 | 1009.36 |
| 2025-12-08 | 998.82 |
| 2025-12-09 | 1026.40 |
| 2025-12-10 | 1016.24 |
| 2025-12-11 | 1043.48 |
| 2025-12-12 | 1076.22 |
| 2025-12-15 | 1091.77 |
| 2025-12-16 | 1075.96 |
| 2025-12-17 | 1077.41 |
| 2025-12-18 | 1084.55 |
| 2025-12-19 | 1085.24 |
| 2025-12-22 | 1091.56 |
| 2025-12-23 | 1074.12 |
| 2025-12-24 | 1072.86 |
| 2025-12-25 | 1072.86 |
| 2025-12-26 | 1070.27 |
| 2025-12-29 | 1078.71 |
| 2025-12-30 | 1079.52 |
| 2025-12-31 | 1078.54 |
| 2026-01-01 | 1078.54 |
| 2026-01-02 | 1096.66 |
| 2026-01-05 | 1095.82 |
| 2026-01-06 | 1097.28 |
| 2026-01-07 | 1129.66 |
| 2026-01-08 | 1105.68 |
| 2026-01-09 | 1115.62 |
| 2026-01-12 | 1108.24 |
| 2026-01-13 | 1118.79 |
| 2026-01-14 | 1105.36 |
| 2026-01-15 | 1123.94 |
| 2026-01-16 | 1123.10 |
| 2026-01-19 | 1101.45 |
| 2026-01-20 | 1104.17 |
| 2026-01-21 | 1088.36 |
| 2026-01-22 | 1113.63 |
| 2026-01-23 | 1090.05 |
| 2026-01-26 | 1100.01 |
| 2026-01-27 | 1106.45 |
| 2026-01-28 | 1121.61 |
| 2026-01-29 | 1098.00 |
| 2026-01-30 | 1058.94 |
| 2026-02-02 | 1065.61 |
| 2026-02-03 | 1053.52 |
| 2026-02-04 | 1050.83 |
| 2026-02-05 | 1049.49 |
| 2026-02-06 | 1041.67 |
| 2026-02-09 | 1066.86 |
| 2026-02-10 | 1057.60 |
| 2026-02-11 | 1055.64 |
| 2026-02-12 | 1067.55 |
| 2026-02-13 | 1058.26 |
| 2026-02-16 | 1064.11 |
| 2026-02-17 | 1051.22 |
| 2026-02-18 | 1061.64 |
| 2026-02-19 | 1039.41 |
| 2026-02-20 | 1029.28 |
| 2026-02-23 | 1041.87 |
| 2026-02-24 | 1041.40 |
| 2026-02-25 | 1049.59 |
| 2026-02-26 | 1046.82 |
| 2026-02-27 | 1035.07 |
| 2026-03-02 | 1012.95 |
| 2026-03-03 | 946.96 |
| 2026-03-04 | 979.74 |
| 2026-03-05 | 972.09 |
| 2026-03-06 | 978.53 |
| 2026-03-09 | 973.20 |
| 2026-03-10 | 993.35 |
| 2026-03-11 | 970.58 |
| 2026-03-12 | 970.53 |
| 2026-03-13 | 961.88 |
| 2026-03-16 | 962.65 |
| 2026-03-17 | 967.98 |
| 2026-03-18 | 955.30 |
| 2026-03-19 | 932.13 |
| 2026-03-20 | 940.33 |
| 2026-03-23 | 960.14 |
| 2026-03-24 | 941.01 |
| 2026-03-25 | 965.58 |
| 2026-03-26 | 1007.78 |
| 2026-03-27 | 989.26 |
| 2026-03-30 | 974.71 |
| 2026-03-31 | 1004.72 |
| 2026-04-01 | 1030.36 |
| 2026-04-02 | 1030.71 |