Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQPL40LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.38 |
| 2025-03-25 | 1020.18 |
| 2025-03-26 | 976.63 |
| 2025-03-27 | 989.34 |
| 2025-03-28 | 998.27 |
| 2025-03-31 | 985.92 |
| 2025-04-01 | 996.46 |
| 2025-04-02 | 1010.43 |
| 2025-04-03 | 962.20 |
| 2025-04-04 | 913.23 |
| 2025-04-07 | 877.76 |
| 2025-04-08 | 914.25 |
| 2025-04-09 | 894.20 |
| 2025-04-10 | 931.86 |
| 2025-04-11 | 918.46 |
| 2025-04-14 | 950.20 |
| 2025-04-15 | 955.21 |
| 2025-04-16 | 946.52 |
| 2025-04-17 | 953.85 |
| 2025-04-18 | 953.85 |
| 2025-04-21 | 963.59 |
| 2025-04-22 | 970.90 |
| 2025-04-23 | 989.60 |
| 2025-04-24 | 999.49 |
| 2025-04-25 | 985.73 |
| 2025-04-28 | 1002.04 |
| 2025-04-29 | 1012.93 |
| 2025-04-30 | 981.06 |
| 2025-05-01 | 974.87 |
| 2025-05-02 | 1016.67 |
| 2025-05-05 | 1009.10 |
| 2025-05-06 | 987.76 |
| 2025-05-07 | 1004.20 |
| 2025-05-08 | 1016.63 |
| 2025-05-09 | 1042.71 |
| 2025-05-12 | 1029.60 |
| 2025-05-13 | 1038.28 |
| 2025-05-14 | 1018.97 |
| 2025-05-15 | 1012.92 |
| 2025-05-16 | 1003.30 |
| 2025-05-19 | 1005.64 |
| 2025-05-20 | 1009.56 |
| 2025-05-21 | 992.77 |
| 2025-05-22 | 968.89 |
| 2025-05-23 | 960.85 |
| 2025-05-26 | 989.19 |
| 2025-05-27 | 988.40 |
| 2025-05-28 | 997.43 |
| 2025-05-29 | 980.54 |
| 2025-05-30 | 967.15 |
| 2025-06-02 | 974.25 |
| 2025-06-03 | 971.01 |
| 2025-06-04 | 1007.16 |
| 2025-06-05 | 998.04 |
| 2025-06-06 | 984.60 |
| 2025-06-09 | 993.69 |
| 2025-06-10 | 1002.65 |
| 2025-06-11 | 1010.74 |
| 2025-06-12 | 1008.09 |
| 2025-06-13 | 992.83 |
| 2025-06-16 | 986.14 |
| 2025-06-17 | 975.75 |
| 2025-06-18 | 982.78 |
| 2025-06-19 | 982.65 |
| 2025-06-20 | 985.73 |
| 2025-06-23 | 974.65 |
| 2025-06-24 | 999.27 |
| 2025-06-25 | 1005.72 |
| 2025-06-26 | 1031.77 |
| 2025-06-27 | 1054.55 |
| 2025-06-30 | 1066.08 |
| 2025-07-01 | 1060.25 |
| 2025-07-02 | 1049.31 |
| 2025-07-03 | 1051.23 |
| 2025-07-04 | 1052.70 |
| 2025-07-07 | 1048.44 |
| 2025-07-08 | 1054.66 |
| 2025-07-09 | 1058.99 |
| 2025-07-10 | 1046.15 |
| 2025-07-11 | 1042.33 |
| 2025-07-14 | 1051.54 |
| 2025-07-15 | 1042.48 |
| 2025-07-16 | 1050.12 |
| 2025-07-17 | 1058.82 |
| 2025-07-18 | 1092.04 |
| 2025-07-21 | 1091.35 |
| 2025-07-22 | 1076.20 |
| 2025-07-23 | 1086.96 |
| 2025-07-24 | 1082.83 |
| 2025-07-25 | 1085.45 |
| 2025-07-28 | 1062.15 |
| 2025-07-29 | 1063.82 |
| 2025-07-30 | 1090.02 |
| 2025-07-31 | 1072.37 |
| 2025-08-01 | 1050.45 |
| 2025-08-04 | 1057.80 |
| 2025-08-05 | 1044.72 |
| 2025-08-06 | 1058.96 |
| 2025-08-07 | 1077.99 |
| 2025-08-08 | 1096.45 |
| 2025-08-11 | 1075.46 |
| 2025-08-12 | 1072.90 |
| 2025-08-13 | 1092.63 |
| 2025-08-14 | 1073.13 |
| 2025-08-15 | 1079.97 |
| 2025-08-18 | 1091.45 |
| 2025-08-19 | 1114.51 |
| 2025-08-20 | 1099.67 |
| 2025-08-21 | 1112.41 |
| 2025-08-22 | 1112.47 |
| 2025-08-25 | 1122.23 |
| 2025-08-26 | 1117.38 |
| 2025-08-27 | 1090.64 |
| 2025-08-28 | 1083.93 |
| 2025-08-29 | 1077.40 |
| 2025-09-01 | 1064.24 |
| 2025-09-02 | 1052.20 |
| 2025-09-03 | 1049.98 |
| 2025-09-04 | 1061.65 |
| 2025-09-05 | 1074.86 |
| 2025-09-08 | 1101.42 |
| 2025-09-09 | 1088.28 |
| 2025-09-10 | 1096.70 |
| 2025-09-11 | 1114.87 |
| 2025-09-12 | 1104.33 |
| 2025-09-15 | 1117.58 |
| 2025-09-16 | 1107.29 |
| 2025-09-17 | 1111.39 |
| 2025-09-18 | 1105.31 |
| 2025-09-19 | 1084.78 |
| 2025-09-22 | 1103.04 |
| 2025-09-23 | 1101.60 |
| 2025-09-24 | 1104.51 |
| 2025-09-25 | 1103.74 |
| 2025-09-26 | 1114.52 |
| 2025-09-29 | 1132.67 |
| 2025-09-30 | 1133.35 |
| 2025-10-01 | 1131.87 |
| 2025-10-02 | 1116.84 |
| 2025-10-03 | 1124.01 |
| 2025-10-06 | 1108.81 |
| 2025-10-07 | 1108.56 |
| 2025-10-08 | 1100.58 |
| 2025-10-09 | 1093.31 |
| 2025-10-10 | 1072.50 |
| 2025-10-13 | 1075.05 |
| 2025-10-14 | 1060.74 |
| 2025-10-15 | 1075.35 |
| 2025-10-16 | 1075.77 |
| 2025-10-17 | 1086.83 |
| 2025-10-20 | 1083.32 |
| 2025-10-21 | 1078.63 |
| 2025-10-22 | 1100.78 |
| 2025-10-23 | 1103.08 |
| 2025-10-24 | 1098.83 |
| 2025-10-27 | 1093.82 |
| 2025-10-28 | 1119.82 |
| 2025-10-29 | 1107.94 |
| 2025-10-30 | 1102.48 |
| 2025-10-31 | 1091.60 |
| 2025-11-03 | 1097.46 |
| 2025-11-04 | 1077.66 |
| 2025-11-05 | 1083.81 |
| 2025-11-06 | 1095.61 |
| 2025-11-07 | 1079.74 |
| 2025-11-10 | 1082.18 |
| 2025-11-11 | 1086.73 |
| 2025-11-12 | 1069.50 |
| 2025-11-13 | 1064.44 |
| 2025-11-14 | 1056.88 |
| 2025-11-17 | 1033.72 |
| 2025-11-18 | 1007.03 |
| 2025-11-19 | 1011.10 |
| 2025-11-20 | 1000.54 |
| 2025-11-21 | 995.36 |
| 2025-11-24 | 1001.39 |
| 2025-11-25 | 1021.99 |
| 2025-11-26 | 1045.07 |
| 2025-11-27 | 1046.48 |
| 2025-11-28 | 1048.37 |
| 2025-12-01 | 1049.14 |
| 2025-12-02 | 1029.88 |
| 2025-12-03 | 1022.71 |
| 2025-12-04 | 1033.10 |
| 2025-12-05 | 1011.61 |
| 2025-12-08 | 1001.05 |
| 2025-12-09 | 1028.69 |
| 2025-12-10 | 1018.50 |
| 2025-12-11 | 1045.80 |
| 2025-12-12 | 1078.62 |
| 2025-12-15 | 1094.21 |
| 2025-12-16 | 1078.36 |
| 2025-12-17 | 1079.82 |
| 2025-12-18 | 1086.97 |
| 2025-12-19 | 1087.66 |
| 2025-12-22 | 1093.99 |
| 2025-12-23 | 1076.52 |
| 2025-12-24 | 1075.26 |
| 2025-12-25 | 1075.26 |
| 2025-12-26 | 1072.66 |
| 2025-12-29 | 1081.11 |
| 2025-12-30 | 1081.93 |
| 2025-12-31 | 1080.95 |
| 2026-01-01 | 1080.95 |
| 2026-01-02 | 1099.11 |
| 2026-01-05 | 1098.26 |
| 2026-01-06 | 1099.73 |
| 2026-01-07 | 1132.18 |
| 2026-01-08 | 1108.15 |
| 2026-01-09 | 1118.11 |
| 2026-01-12 | 1110.72 |
| 2026-01-13 | 1121.29 |
| 2026-01-14 | 1107.83 |
| 2026-01-15 | 1126.45 |
| 2026-01-16 | 1125.61 |
| 2026-01-19 | 1103.90 |
| 2026-01-20 | 1106.64 |
| 2026-01-21 | 1090.79 |
| 2026-01-22 | 1116.12 |
| 2026-01-23 | 1092.49 |
| 2026-01-26 | 1102.47 |
| 2026-01-27 | 1108.92 |
| 2026-01-28 | 1124.11 |
| 2026-01-29 | 1100.45 |
| 2026-01-30 | 1061.30 |
| 2026-02-02 | 1067.98 |
| 2026-02-03 | 1055.88 |
| 2026-02-04 | 1053.18 |
| 2026-02-05 | 1051.83 |
| 2026-02-06 | 1044.00 |
| 2026-02-09 | 1069.24 |
| 2026-02-10 | 1059.96 |
| 2026-02-11 | 1058.00 |
| 2026-02-12 | 1069.93 |
| 2026-02-13 | 1060.62 |
| 2026-02-16 | 1066.48 |
| 2026-02-17 | 1053.57 |
| 2026-02-18 | 1064.01 |
| 2026-02-19 | 1041.73 |
| 2026-02-20 | 1031.57 |
| 2026-02-23 | 1044.19 |
| 2026-02-24 | 1043.72 |
| 2026-02-25 | 1051.93 |
| 2026-02-26 | 1049.15 |
| 2026-02-27 | 1037.38 |
| 2026-03-02 | 1015.21 |
| 2026-03-03 | 949.08 |
| 2026-03-04 | 981.92 |
| 2026-03-05 | 974.26 |
| 2026-03-06 | 980.71 |
| 2026-03-09 | 975.37 |
| 2026-03-10 | 995.57 |
| 2026-03-11 | 972.75 |
| 2026-03-12 | 972.69 |
| 2026-03-13 | 964.02 |
| 2026-03-16 | 964.80 |
| 2026-03-17 | 970.28 |
| 2026-03-18 | 957.57 |
| 2026-03-19 | 934.35 |
| 2026-03-20 | 942.57 |
| 2026-03-23 | 962.43 |
| 2026-03-24 | 943.26 |
| 2026-03-25 | 967.88 |
| 2026-03-26 | 1010.19 |
| 2026-03-27 | 991.61 |
| 2026-03-30 | 977.03 |
| 2026-03-31 | 1007.11 |
| 2026-04-01 | 1032.82 |
| 2026-04-02 | 1033.17 |