Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQPL40LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQPL40LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1024.22 |
| 2025-03-25 | 1024.33 |
| 2025-03-26 | 985.90 |
| 2025-03-27 | 992.83 |
| 2025-03-28 | 1002.11 |
| 2025-03-31 | 984.09 |
| 2025-04-01 | 998.33 |
| 2025-04-02 | 1009.45 |
| 2025-04-03 | 961.27 |
| 2025-04-04 | 906.81 |
| 2025-04-07 | 876.79 |
| 2025-04-08 | 915.82 |
| 2025-04-09 | 885.14 |
| 2025-04-10 | 923.81 |
| 2025-04-11 | 905.04 |
| 2025-04-14 | 935.51 |
| 2025-04-15 | 940.84 |
| 2025-04-16 | 929.12 |
| 2025-04-17 | 939.77 |
| 2025-04-18 | 939.77 |
| 2025-04-21 | 941.69 |
| 2025-04-22 | 944.01 |
| 2025-04-23 | 971.49 |
| 2025-04-24 | 976.95 |
| 2025-04-25 | 965.07 |
| 2025-04-28 | 982.19 |
| 2025-04-29 | 990.25 |
| 2025-04-30 | 964.10 |
| 2025-05-01 | 963.54 |
| 2025-05-02 | 1002.26 |
| 2025-05-05 | 994.28 |
| 2025-05-06 | 974.26 |
| 2025-05-07 | 989.38 |
| 2025-05-08 | 1000.83 |
| 2025-05-09 | 1025.18 |
| 2025-05-12 | 1021.49 |
| 2025-05-13 | 1026.69 |
| 2025-05-14 | 1004.59 |
| 2025-05-15 | 998.28 |
| 2025-05-16 | 992.58 |
| 2025-05-19 | 989.85 |
| 2025-05-20 | 991.39 |
| 2025-05-21 | 975.66 |
| 2025-05-22 | 955.46 |
| 2025-05-23 | 950.11 |
| 2025-05-26 | 976.61 |
| 2025-05-27 | 977.54 |
| 2025-05-28 | 985.90 |
| 2025-05-29 | 965.28 |
| 2025-05-30 | 956.08 |
| 2025-06-02 | 959.56 |
| 2025-06-03 | 959.46 |
| 2025-06-04 | 994.58 |
| 2025-06-05 | 984.37 |
| 2025-06-06 | 974.46 |
| 2025-06-09 | 982.28 |
| 2025-06-10 | 990.05 |
| 2025-06-11 | 993.79 |
| 2025-06-12 | 986.67 |
| 2025-06-13 | 976.23 |
| 2025-06-16 | 968.02 |
| 2025-06-17 | 960.95 |
| 2025-06-18 | 962.56 |
| 2025-06-19 | 962.27 |
| 2025-06-20 | 962.09 |
| 2025-06-23 | 949.37 |
| 2025-06-24 | 968.87 |
| 2025-06-25 | 972.37 |
| 2025-06-26 | 997.11 |
| 2025-06-27 | 1015.68 |
| 2025-06-30 | 1026.02 |
| 2025-07-01 | 1016.16 |
| 2025-07-02 | 1007.94 |
| 2025-07-03 | 1015.05 |
| 2025-07-04 | 1012.29 |
| 2025-07-07 | 1009.15 |
| 2025-07-08 | 1015.95 |
| 2025-07-09 | 1017.35 |
| 2025-07-10 | 1008.47 |
| 2025-07-11 | 1003.23 |
| 2025-07-14 | 1013.89 |
| 2025-07-15 | 1008.28 |
| 2025-07-16 | 1015.99 |
| 2025-07-17 | 1024.01 |
| 2025-07-18 | 1053.54 |
| 2025-07-21 | 1049.93 |
| 2025-07-22 | 1037.50 |
| 2025-07-23 | 1048.70 |
| 2025-07-24 | 1041.76 |
| 2025-07-25 | 1040.90 |
| 2025-07-28 | 1025.66 |
| 2025-07-29 | 1032.40 |
| 2025-07-30 | 1059.82 |
| 2025-07-31 | 1044.67 |
| 2025-08-01 | 1016.30 |
| 2025-08-04 | 1023.80 |
| 2025-08-05 | 1010.05 |
| 2025-08-06 | 1020.93 |
| 2025-08-07 | 1038.88 |
| 2025-08-08 | 1054.17 |
| 2025-08-11 | 1036.54 |
| 2025-08-12 | 1030.04 |
| 2025-08-13 | 1044.35 |
| 2025-08-14 | 1028.66 |
| 2025-08-15 | 1029.62 |
| 2025-08-18 | 1043.33 |
| 2025-08-19 | 1062.34 |
| 2025-08-20 | 1048.71 |
| 2025-08-21 | 1062.27 |
| 2025-08-22 | 1057.84 |
| 2025-08-25 | 1070.45 |
| 2025-08-26 | 1068.92 |
| 2025-08-27 | 1048.49 |
| 2025-08-28 | 1040.01 |
| 2025-08-29 | 1033.47 |
| 2025-09-01 | 1018.84 |
| 2025-09-02 | 1008.17 |
| 2025-09-03 | 1006.28 |
| 2025-09-04 | 1016.14 |
| 2025-09-05 | 1020.80 |
| 2025-09-08 | 1045.80 |
| 2025-09-09 | 1034.70 |
| 2025-09-10 | 1041.47 |
| 2025-09-11 | 1058.69 |
| 2025-09-12 | 1048.16 |
| 2025-09-15 | 1061.08 |
| 2025-09-16 | 1047.60 |
| 2025-09-17 | 1050.35 |
| 2025-09-18 | 1048.20 |
| 2025-09-19 | 1032.48 |
| 2025-09-22 | 1045.95 |
| 2025-09-23 | 1041.03 |
| 2025-09-24 | 1043.84 |
| 2025-09-25 | 1046.69 |
| 2025-09-26 | 1053.84 |
| 2025-09-29 | 1069.11 |
| 2025-09-30 | 1068.62 |
| 2025-10-01 | 1065.42 |
| 2025-10-02 | 1051.83 |
| 2025-10-03 | 1057.75 |
| 2025-10-06 | 1045.50 |
| 2025-10-07 | 1050.46 |
| 2025-10-08 | 1046.50 |
| 2025-10-09 | 1034.14 |
| 2025-10-10 | 1014.91 |
| 2025-10-13 | 1016.49 |
| 2025-10-14 | 999.24 |
| 2025-10-15 | 1010.65 |
| 2025-10-16 | 1006.46 |
| 2025-10-17 | 1016.61 |
| 2025-10-20 | 1015.88 |
| 2025-10-21 | 1016.74 |
| 2025-10-22 | 1038.99 |
| 2025-10-23 | 1041.17 |
| 2025-10-24 | 1033.42 |
| 2025-10-27 | 1030.08 |
| 2025-10-28 | 1056.94 |
| 2025-10-29 | 1048.39 |
| 2025-10-30 | 1045.69 |
| 2025-10-31 | 1035.20 |
| 2025-11-03 | 1038.12 |
| 2025-11-04 | 1021.18 |
| 2025-11-05 | 1025.12 |
| 2025-11-06 | 1030.48 |
| 2025-11-07 | 1016.69 |
| 2025-11-10 | 1024.70 |
| 2025-11-11 | 1025.91 |
| 2025-11-12 | 1010.62 |
| 2025-11-13 | 1001.06 |
| 2025-11-14 | 994.94 |
| 2025-11-17 | 974.40 |
| 2025-11-18 | 951.50 |
| 2025-11-19 | 956.67 |
| 2025-11-20 | 946.65 |
| 2025-11-21 | 939.61 |
| 2025-11-24 | 943.81 |
| 2025-11-25 | 960.96 |
| 2025-11-26 | 983.81 |
| 2025-11-27 | 986.44 |
| 2025-11-28 | 993.80 |
| 2025-12-01 | 990.66 |
| 2025-12-02 | 973.33 |
| 2025-12-03 | 964.23 |
| 2025-12-04 | 974.04 |
| 2025-12-05 | 961.25 |
| 2025-12-08 | 953.88 |
| 2025-12-09 | 980.13 |
| 2025-12-10 | 968.58 |
| 2025-12-11 | 991.50 |
| 2025-12-12 | 1022.56 |
| 2025-12-15 | 1036.65 |
| 2025-12-16 | 1022.02 |
| 2025-12-17 | 1022.33 |
| 2025-12-18 | 1032.60 |
| 2025-12-19 | 1033.37 |
| 2025-12-22 | 1037.82 |
| 2025-12-23 | 1022.67 |
| 2025-12-24 | 1024.30 |
| 2025-12-25 | 1024.30 |
| 2025-12-26 | 1022.67 |
| 2025-12-29 | 1030.74 |
| 2025-12-30 | 1031.36 |
| 2025-12-31 | 1029.77 |
| 2026-01-01 | 1029.77 |
| 2026-01-02 | 1045.22 |
| 2026-01-05 | 1046.71 |
| 2026-01-06 | 1046.09 |
| 2026-01-07 | 1075.41 |
| 2026-01-08 | 1051.09 |
| 2026-01-09 | 1060.60 |
| 2026-01-12 | 1051.06 |
| 2026-01-13 | 1063.42 |
| 2026-01-14 | 1049.78 |
| 2026-01-15 | 1071.83 |
| 2026-01-16 | 1070.06 |
| 2026-01-19 | 1048.99 |
| 2026-01-20 | 1046.26 |
| 2026-01-21 | 1036.04 |
| 2026-01-22 | 1056.94 |
| 2026-01-23 | 1037.49 |
| 2026-01-26 | 1038.94 |
| 2026-01-27 | 1045.47 |
| 2026-01-28 | 1064.49 |
| 2026-01-29 | 1043.66 |
| 2026-01-30 | 1010.37 |
| 2026-02-02 | 1014.47 |
| 2026-02-03 | 1004.08 |
| 2026-02-04 | 1001.49 |
| 2026-02-05 | 999.55 |
| 2026-02-06 | 993.47 |
| 2026-02-09 | 1014.24 |
| 2026-02-10 | 1008.76 |
| 2026-02-11 | 1005.50 |
| 2026-02-12 | 1015.30 |
| 2026-02-13 | 1006.88 |
| 2026-02-16 | 1012.40 |
| 2026-02-17 | 999.74 |
| 2026-02-18 | 1010.01 |
| 2026-02-19 | 992.62 |
| 2026-02-20 | 981.26 |
| 2026-02-23 | 991.94 |
| 2026-02-24 | 991.35 |
| 2026-02-25 | 999.11 |
| 2026-02-26 | 996.58 |
| 2026-02-27 | 988.00 |
| 2026-03-02 | 972.83 |
| 2026-03-03 | 917.70 |
| 2026-03-04 | 947.19 |
| 2026-03-05 | 942.80 |
| 2026-03-06 | 953.38 |
| 2026-03-09 | 950.56 |
| 2026-03-10 | 966.42 |
| 2026-03-11 | 948.22 |
| 2026-03-12 | 950.60 |
| 2026-03-13 | 940.51 |
| 2026-03-16 | 941.43 |
| 2026-03-17 | 941.02 |
| 2026-03-18 | 930.30 |
| 2026-03-19 | 906.01 |
| 2026-03-20 | 910.85 |
| 2026-03-23 | 927.80 |
| 2026-03-24 | 906.77 |
| 2026-03-25 | 928.79 |
| 2026-03-26 | 968.17 |
| 2026-03-27 | 949.97 |
| 2026-03-30 | 937.89 |
| 2026-03-31 | 959.62 |
| 2026-04-01 | 980.36 |
| 2026-04-02 | 984.23 |
| 2026-04-03 | 984.23 |
| 2026-04-06 | 987.58 |
| 2026-04-07 | 970.39 |
| 2026-04-08 | 996.87 |
| 2026-04-09 | 993.80 |
| 2026-04-10 | 1018.44 |
| 2026-04-13 | 1016.86 |