Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQPL40LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1024.22 |
| 2025-03-25 | 1024.33 |
| 2025-03-26 | 985.90 |
| 2025-03-27 | 992.83 |
| 2025-03-28 | 1002.11 |
| 2025-03-31 | 984.09 |
| 2025-04-01 | 998.33 |
| 2025-04-02 | 1009.45 |
| 2025-04-03 | 961.27 |
| 2025-04-04 | 906.81 |
| 2025-04-07 | 876.79 |
| 2025-04-08 | 915.82 |
| 2025-04-09 | 885.14 |
| 2025-04-10 | 923.81 |
| 2025-04-11 | 905.04 |
| 2025-04-14 | 935.51 |
| 2025-04-15 | 940.84 |
| 2025-04-16 | 929.12 |
| 2025-04-17 | 939.77 |
| 2025-04-18 | 939.77 |
| 2025-04-21 | 941.69 |
| 2025-04-22 | 948.34 |
| 2025-04-23 | 975.95 |
| 2025-04-24 | 981.43 |
| 2025-04-25 | 969.50 |
| 2025-04-28 | 986.70 |
| 2025-04-29 | 994.80 |
| 2025-04-30 | 968.53 |
| 2025-05-01 | 967.96 |
| 2025-05-02 | 1006.87 |
| 2025-05-05 | 998.84 |
| 2025-05-06 | 978.74 |
| 2025-05-07 | 993.92 |
| 2025-05-08 | 1005.43 |
| 2025-05-09 | 1029.89 |
| 2025-05-12 | 1026.18 |
| 2025-05-13 | 1031.40 |
| 2025-05-14 | 1009.20 |
| 2025-05-15 | 1002.86 |
| 2025-05-16 | 997.14 |
| 2025-05-19 | 994.39 |
| 2025-05-20 | 995.94 |
| 2025-05-21 | 980.14 |
| 2025-05-22 | 959.85 |
| 2025-05-23 | 954.47 |
| 2025-05-26 | 981.09 |
| 2025-05-27 | 982.03 |
| 2025-05-28 | 990.43 |
| 2025-05-29 | 969.71 |
| 2025-05-30 | 960.47 |
| 2025-06-02 | 963.97 |
| 2025-06-03 | 963.86 |
| 2025-06-04 | 999.15 |
| 2025-06-05 | 988.89 |
| 2025-06-06 | 978.93 |
| 2025-06-09 | 986.79 |
| 2025-06-10 | 994.59 |
| 2025-06-11 | 998.35 |
| 2025-06-12 | 991.20 |
| 2025-06-13 | 980.71 |
| 2025-06-16 | 972.46 |
| 2025-06-17 | 965.36 |
| 2025-06-18 | 966.98 |
| 2025-06-19 | 966.69 |
| 2025-06-20 | 966.51 |
| 2025-06-23 | 953.73 |
| 2025-06-24 | 973.31 |
| 2025-06-25 | 976.83 |
| 2025-06-26 | 1001.69 |
| 2025-06-27 | 1021.16 |
| 2025-06-30 | 1031.55 |
| 2025-07-01 | 1021.64 |
| 2025-07-02 | 1013.37 |
| 2025-07-03 | 1020.53 |
| 2025-07-04 | 1017.76 |
| 2025-07-07 | 1014.60 |
| 2025-07-08 | 1021.44 |
| 2025-07-09 | 1022.84 |
| 2025-07-10 | 1013.91 |
| 2025-07-11 | 1008.64 |
| 2025-07-14 | 1019.36 |
| 2025-07-15 | 1013.72 |
| 2025-07-16 | 1021.48 |
| 2025-07-17 | 1029.54 |
| 2025-07-18 | 1059.22 |
| 2025-07-21 | 1055.60 |
| 2025-07-22 | 1043.10 |
| 2025-07-23 | 1054.36 |
| 2025-07-24 | 1047.38 |
| 2025-07-25 | 1046.52 |
| 2025-07-28 | 1031.19 |
| 2025-07-29 | 1037.97 |
| 2025-07-30 | 1065.54 |
| 2025-07-31 | 1050.31 |
| 2025-08-01 | 1021.79 |
| 2025-08-04 | 1029.32 |
| 2025-08-05 | 1015.50 |
| 2025-08-06 | 1026.44 |
| 2025-08-07 | 1044.49 |
| 2025-08-08 | 1059.86 |
| 2025-08-11 | 1042.13 |
| 2025-08-12 | 1035.60 |
| 2025-08-13 | 1049.99 |
| 2025-08-14 | 1034.21 |
| 2025-08-15 | 1035.18 |
| 2025-08-18 | 1048.96 |
| 2025-08-19 | 1068.07 |
| 2025-08-20 | 1054.36 |
| 2025-08-21 | 1068.00 |
| 2025-08-22 | 1063.55 |
| 2025-08-25 | 1076.23 |
| 2025-08-26 | 1074.69 |
| 2025-08-27 | 1054.15 |
| 2025-08-28 | 1045.62 |
| 2025-08-29 | 1039.05 |
| 2025-09-01 | 1024.34 |
| 2025-09-02 | 1013.61 |
| 2025-09-03 | 1011.71 |
| 2025-09-04 | 1021.62 |
| 2025-09-05 | 1026.31 |
| 2025-09-08 | 1051.44 |
| 2025-09-09 | 1040.28 |
| 2025-09-10 | 1047.09 |
| 2025-09-11 | 1064.40 |
| 2025-09-12 | 1053.81 |
| 2025-09-15 | 1066.81 |
| 2025-09-16 | 1053.25 |
| 2025-09-17 | 1056.02 |
| 2025-09-18 | 1053.86 |
| 2025-09-19 | 1038.05 |
| 2025-09-22 | 1051.60 |
| 2025-09-23 | 1046.65 |
| 2025-09-24 | 1049.47 |
| 2025-09-25 | 1052.34 |
| 2025-09-26 | 1059.53 |
| 2025-09-29 | 1074.88 |
| 2025-09-30 | 1074.39 |
| 2025-10-01 | 1071.17 |
| 2025-10-02 | 1057.51 |
| 2025-10-03 | 1063.46 |
| 2025-10-06 | 1051.14 |
| 2025-10-07 | 1056.13 |
| 2025-10-08 | 1052.15 |
| 2025-10-09 | 1044.04 |
| 2025-10-10 | 1024.62 |
| 2025-10-13 | 1026.22 |
| 2025-10-14 | 1008.81 |
| 2025-10-15 | 1020.33 |
| 2025-10-16 | 1016.09 |
| 2025-10-17 | 1026.35 |
| 2025-10-20 | 1025.61 |
| 2025-10-21 | 1026.47 |
| 2025-10-22 | 1048.94 |
| 2025-10-23 | 1051.14 |
| 2025-10-24 | 1043.32 |
| 2025-10-27 | 1039.94 |
| 2025-10-28 | 1067.06 |
| 2025-10-29 | 1058.43 |
| 2025-10-30 | 1055.71 |
| 2025-10-31 | 1045.11 |
| 2025-11-03 | 1048.06 |
| 2025-11-04 | 1030.96 |
| 2025-11-05 | 1034.93 |
| 2025-11-06 | 1040.34 |
| 2025-11-07 | 1026.42 |
| 2025-11-10 | 1034.51 |
| 2025-11-11 | 1035.73 |
| 2025-11-12 | 1020.30 |
| 2025-11-13 | 1010.64 |
| 2025-11-14 | 1004.47 |
| 2025-11-17 | 983.73 |
| 2025-11-18 | 960.61 |
| 2025-11-19 | 965.83 |
| 2025-11-20 | 955.72 |
| 2025-11-21 | 948.61 |
| 2025-11-24 | 952.85 |
| 2025-11-25 | 970.16 |
| 2025-11-26 | 993.23 |
| 2025-11-27 | 995.89 |
| 2025-11-28 | 1003.32 |
| 2025-12-01 | 1000.14 |
| 2025-12-02 | 982.65 |
| 2025-12-03 | 973.46 |
| 2025-12-04 | 983.37 |
| 2025-12-05 | 970.46 |
| 2025-12-08 | 963.02 |
| 2025-12-09 | 989.52 |
| 2025-12-10 | 977.85 |
| 2025-12-11 | 1001.00 |
| 2025-12-12 | 1032.35 |
| 2025-12-15 | 1046.57 |
| 2025-12-16 | 1031.80 |
| 2025-12-17 | 1032.12 |
| 2025-12-18 | 1042.49 |
| 2025-12-19 | 1043.26 |
| 2025-12-22 | 1047.76 |
| 2025-12-23 | 1032.46 |
| 2025-12-24 | 1034.11 |
| 2025-12-25 | 1034.11 |
| 2025-12-26 | 1032.46 |
| 2025-12-29 | 1040.61 |
| 2025-12-30 | 1041.23 |
| 2025-12-31 | 1039.63 |
| 2026-01-01 | 1039.63 |
| 2026-01-02 | 1055.23 |
| 2026-01-05 | 1056.73 |
| 2026-01-06 | 1056.10 |
| 2026-01-07 | 1085.71 |
| 2026-01-08 | 1061.15 |
| 2026-01-09 | 1070.75 |
| 2026-01-12 | 1061.12 |
| 2026-01-13 | 1073.61 |
| 2026-01-14 | 1059.83 |
| 2026-01-15 | 1082.09 |
| 2026-01-16 | 1080.30 |
| 2026-01-19 | 1059.03 |
| 2026-01-20 | 1056.28 |
| 2026-01-21 | 1045.96 |
| 2026-01-22 | 1067.06 |
| 2026-01-23 | 1047.42 |
| 2026-01-26 | 1048.89 |
| 2026-01-27 | 1055.48 |
| 2026-01-28 | 1074.68 |
| 2026-01-29 | 1053.65 |
| 2026-01-30 | 1020.04 |
| 2026-02-02 | 1024.18 |
| 2026-02-03 | 1013.69 |
| 2026-02-04 | 1011.08 |
| 2026-02-05 | 1009.12 |
| 2026-02-06 | 1002.99 |
| 2026-02-09 | 1023.95 |
| 2026-02-10 | 1018.41 |
| 2026-02-11 | 1015.13 |
| 2026-02-12 | 1025.02 |
| 2026-02-13 | 1016.52 |
| 2026-02-16 | 1022.09 |
| 2026-02-17 | 1009.31 |
| 2026-02-18 | 1019.68 |
| 2026-02-19 | 1002.13 |
| 2026-02-20 | 990.66 |
| 2026-02-23 | 1001.44 |
| 2026-02-24 | 1000.84 |
| 2026-02-25 | 1008.67 |
| 2026-02-26 | 1006.12 |
| 2026-02-27 | 997.46 |
| 2026-03-02 | 982.15 |
| 2026-03-03 | 926.49 |
| 2026-03-04 | 956.26 |
| 2026-03-05 | 951.83 |
| 2026-03-06 | 962.50 |
| 2026-03-09 | 959.66 |
| 2026-03-10 | 975.67 |
| 2026-03-11 | 957.30 |
| 2026-03-12 | 959.70 |
| 2026-03-13 | 949.51 |
| 2026-03-16 | 950.45 |
| 2026-03-17 | 950.84 |
| 2026-03-18 | 940.01 |
| 2026-03-19 | 915.47 |
| 2026-03-20 | 920.36 |
| 2026-03-23 | 937.49 |
| 2026-03-24 | 916.23 |
| 2026-03-25 | 938.49 |
| 2026-03-26 | 978.28 |
| 2026-03-27 | 959.89 |
| 2026-03-30 | 947.68 |
| 2026-03-31 | 969.63 |
| 2026-04-01 | 990.59 |
| 2026-04-02 | 994.50 |