Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQPL40LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1024.22 |
| 2025-03-25 | 1024.33 |
| 2025-03-26 | 985.90 |
| 2025-03-27 | 992.83 |
| 2025-03-28 | 1002.11 |
| 2025-03-31 | 984.09 |
| 2025-04-01 | 998.33 |
| 2025-04-02 | 1009.45 |
| 2025-04-03 | 961.27 |
| 2025-04-04 | 906.81 |
| 2025-04-07 | 876.79 |
| 2025-04-08 | 915.82 |
| 2025-04-09 | 885.14 |
| 2025-04-10 | 923.81 |
| 2025-04-11 | 905.04 |
| 2025-04-14 | 935.51 |
| 2025-04-15 | 940.84 |
| 2025-04-16 | 929.12 |
| 2025-04-17 | 939.77 |
| 2025-04-18 | 939.77 |
| 2025-04-21 | 941.69 |
| 2025-04-22 | 949.36 |
| 2025-04-23 | 977.00 |
| 2025-04-24 | 982.49 |
| 2025-04-25 | 970.54 |
| 2025-04-28 | 987.76 |
| 2025-04-29 | 995.86 |
| 2025-04-30 | 969.57 |
| 2025-05-01 | 969.00 |
| 2025-05-02 | 1007.95 |
| 2025-05-05 | 999.91 |
| 2025-05-06 | 979.79 |
| 2025-05-07 | 994.99 |
| 2025-05-08 | 1006.50 |
| 2025-05-09 | 1030.99 |
| 2025-05-12 | 1027.28 |
| 2025-05-13 | 1032.51 |
| 2025-05-14 | 1010.29 |
| 2025-05-15 | 1003.94 |
| 2025-05-16 | 998.21 |
| 2025-05-19 | 995.46 |
| 2025-05-20 | 997.01 |
| 2025-05-21 | 981.19 |
| 2025-05-22 | 960.88 |
| 2025-05-23 | 955.49 |
| 2025-05-26 | 982.14 |
| 2025-05-27 | 983.08 |
| 2025-05-28 | 991.49 |
| 2025-05-29 | 970.75 |
| 2025-05-30 | 961.50 |
| 2025-06-02 | 965.00 |
| 2025-06-03 | 964.90 |
| 2025-06-04 | 1000.22 |
| 2025-06-05 | 989.95 |
| 2025-06-06 | 979.98 |
| 2025-06-09 | 987.85 |
| 2025-06-10 | 995.66 |
| 2025-06-11 | 999.42 |
| 2025-06-12 | 992.26 |
| 2025-06-13 | 981.76 |
| 2025-06-16 | 973.50 |
| 2025-06-17 | 966.40 |
| 2025-06-18 | 968.01 |
| 2025-06-19 | 967.73 |
| 2025-06-20 | 967.55 |
| 2025-06-23 | 954.75 |
| 2025-06-24 | 974.36 |
| 2025-06-25 | 977.88 |
| 2025-06-26 | 1002.76 |
| 2025-06-27 | 1022.45 |
| 2025-06-30 | 1032.85 |
| 2025-07-01 | 1022.93 |
| 2025-07-02 | 1014.65 |
| 2025-07-03 | 1021.82 |
| 2025-07-04 | 1019.04 |
| 2025-07-07 | 1015.87 |
| 2025-07-08 | 1022.72 |
| 2025-07-09 | 1024.13 |
| 2025-07-10 | 1015.19 |
| 2025-07-11 | 1009.91 |
| 2025-07-14 | 1020.64 |
| 2025-07-15 | 1015.00 |
| 2025-07-16 | 1022.76 |
| 2025-07-17 | 1030.83 |
| 2025-07-18 | 1060.56 |
| 2025-07-21 | 1056.93 |
| 2025-07-22 | 1044.41 |
| 2025-07-23 | 1055.68 |
| 2025-07-24 | 1048.70 |
| 2025-07-25 | 1047.84 |
| 2025-07-28 | 1032.49 |
| 2025-07-29 | 1039.28 |
| 2025-07-30 | 1066.88 |
| 2025-07-31 | 1051.63 |
| 2025-08-01 | 1023.08 |
| 2025-08-04 | 1030.62 |
| 2025-08-05 | 1016.78 |
| 2025-08-06 | 1027.74 |
| 2025-08-07 | 1045.81 |
| 2025-08-08 | 1061.20 |
| 2025-08-11 | 1043.45 |
| 2025-08-12 | 1036.90 |
| 2025-08-13 | 1051.31 |
| 2025-08-14 | 1035.51 |
| 2025-08-15 | 1036.48 |
| 2025-08-18 | 1050.28 |
| 2025-08-19 | 1069.42 |
| 2025-08-20 | 1055.69 |
| 2025-08-21 | 1069.35 |
| 2025-08-22 | 1064.89 |
| 2025-08-25 | 1077.58 |
| 2025-08-26 | 1076.05 |
| 2025-08-27 | 1055.48 |
| 2025-08-28 | 1046.94 |
| 2025-08-29 | 1040.36 |
| 2025-09-01 | 1025.63 |
| 2025-09-02 | 1014.89 |
| 2025-09-03 | 1012.99 |
| 2025-09-04 | 1022.91 |
| 2025-09-05 | 1027.61 |
| 2025-09-08 | 1052.77 |
| 2025-09-09 | 1041.59 |
| 2025-09-10 | 1048.41 |
| 2025-09-11 | 1065.74 |
| 2025-09-12 | 1055.14 |
| 2025-09-15 | 1068.15 |
| 2025-09-16 | 1054.58 |
| 2025-09-17 | 1057.35 |
| 2025-09-18 | 1055.19 |
| 2025-09-19 | 1039.36 |
| 2025-09-22 | 1052.92 |
| 2025-09-23 | 1047.97 |
| 2025-09-24 | 1050.79 |
| 2025-09-25 | 1053.66 |
| 2025-09-26 | 1060.87 |
| 2025-09-29 | 1076.23 |
| 2025-09-30 | 1075.74 |
| 2025-10-01 | 1072.52 |
| 2025-10-02 | 1058.84 |
| 2025-10-03 | 1064.80 |
| 2025-10-06 | 1052.47 |
| 2025-10-07 | 1057.46 |
| 2025-10-08 | 1053.47 |
| 2025-10-09 | 1046.37 |
| 2025-10-10 | 1026.91 |
| 2025-10-13 | 1028.52 |
| 2025-10-14 | 1011.06 |
| 2025-10-15 | 1022.61 |
| 2025-10-16 | 1018.36 |
| 2025-10-17 | 1028.64 |
| 2025-10-20 | 1027.90 |
| 2025-10-21 | 1028.76 |
| 2025-10-22 | 1051.28 |
| 2025-10-23 | 1053.48 |
| 2025-10-24 | 1045.65 |
| 2025-10-27 | 1042.26 |
| 2025-10-28 | 1069.44 |
| 2025-10-29 | 1060.79 |
| 2025-10-30 | 1058.06 |
| 2025-10-31 | 1047.44 |
| 2025-11-03 | 1050.40 |
| 2025-11-04 | 1033.26 |
| 2025-11-05 | 1037.24 |
| 2025-11-06 | 1042.66 |
| 2025-11-07 | 1028.71 |
| 2025-11-10 | 1036.82 |
| 2025-11-11 | 1038.04 |
| 2025-11-12 | 1022.57 |
| 2025-11-13 | 1012.90 |
| 2025-11-14 | 1006.71 |
| 2025-11-17 | 985.92 |
| 2025-11-18 | 962.75 |
| 2025-11-19 | 967.99 |
| 2025-11-20 | 957.85 |
| 2025-11-21 | 950.73 |
| 2025-11-24 | 954.98 |
| 2025-11-25 | 972.33 |
| 2025-11-26 | 995.45 |
| 2025-11-27 | 998.11 |
| 2025-11-28 | 1005.56 |
| 2025-12-01 | 1002.37 |
| 2025-12-02 | 984.84 |
| 2025-12-03 | 975.64 |
| 2025-12-04 | 985.56 |
| 2025-12-05 | 972.62 |
| 2025-12-08 | 965.17 |
| 2025-12-09 | 991.73 |
| 2025-12-10 | 980.03 |
| 2025-12-11 | 1003.23 |
| 2025-12-12 | 1034.65 |
| 2025-12-15 | 1048.91 |
| 2025-12-16 | 1034.11 |
| 2025-12-17 | 1034.43 |
| 2025-12-18 | 1044.82 |
| 2025-12-19 | 1045.59 |
| 2025-12-22 | 1050.10 |
| 2025-12-23 | 1034.76 |
| 2025-12-24 | 1036.42 |
| 2025-12-25 | 1036.42 |
| 2025-12-26 | 1034.76 |
| 2025-12-29 | 1042.93 |
| 2025-12-30 | 1043.56 |
| 2025-12-31 | 1041.95 |
| 2026-01-01 | 1041.95 |
| 2026-01-02 | 1057.59 |
| 2026-01-05 | 1059.09 |
| 2026-01-06 | 1058.46 |
| 2026-01-07 | 1088.13 |
| 2026-01-08 | 1063.52 |
| 2026-01-09 | 1073.14 |
| 2026-01-12 | 1063.49 |
| 2026-01-13 | 1076.00 |
| 2026-01-14 | 1062.19 |
| 2026-01-15 | 1084.51 |
| 2026-01-16 | 1082.72 |
| 2026-01-19 | 1061.39 |
| 2026-01-20 | 1058.64 |
| 2026-01-21 | 1048.29 |
| 2026-01-22 | 1069.45 |
| 2026-01-23 | 1049.76 |
| 2026-01-26 | 1051.23 |
| 2026-01-27 | 1057.84 |
| 2026-01-28 | 1077.08 |
| 2026-01-29 | 1056.00 |
| 2026-01-30 | 1022.32 |
| 2026-02-02 | 1026.47 |
| 2026-02-03 | 1015.95 |
| 2026-02-04 | 1013.33 |
| 2026-02-05 | 1011.38 |
| 2026-02-06 | 1005.22 |
| 2026-02-09 | 1026.23 |
| 2026-02-10 | 1020.69 |
| 2026-02-11 | 1017.40 |
| 2026-02-12 | 1027.31 |
| 2026-02-13 | 1018.79 |
| 2026-02-16 | 1024.37 |
| 2026-02-17 | 1011.57 |
| 2026-02-18 | 1021.96 |
| 2026-02-19 | 1004.37 |
| 2026-02-20 | 992.87 |
| 2026-02-23 | 1003.67 |
| 2026-02-24 | 1003.08 |
| 2026-02-25 | 1010.92 |
| 2026-02-26 | 1008.37 |
| 2026-02-27 | 999.69 |
| 2026-03-02 | 984.34 |
| 2026-03-03 | 928.56 |
| 2026-03-04 | 958.39 |
| 2026-03-05 | 953.95 |
| 2026-03-06 | 964.65 |
| 2026-03-09 | 961.80 |
| 2026-03-10 | 977.85 |
| 2026-03-11 | 959.43 |
| 2026-03-12 | 961.84 |
| 2026-03-13 | 951.63 |
| 2026-03-16 | 952.57 |
| 2026-03-17 | 953.11 |
| 2026-03-18 | 942.25 |
| 2026-03-19 | 917.65 |
| 2026-03-20 | 922.55 |
| 2026-03-23 | 939.72 |
| 2026-03-24 | 918.42 |
| 2026-03-25 | 940.73 |
| 2026-03-26 | 980.61 |
| 2026-03-27 | 962.18 |
| 2026-03-30 | 949.94 |
| 2026-03-31 | 971.95 |
| 2026-04-01 | 992.95 |
| 2026-04-02 | 996.87 |
| 2026-04-03 | 996.87 |
| 2026-04-06 | 1000.26 |
| 2026-04-07 | 982.86 |
| 2026-04-08 | 1009.68 |
| 2026-04-09 | 1006.57 |