Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Great British Pound Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQPL40LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-24 |
| Last Updated | 2026-04-24 10:48 PM CDT |
| Notes | For more information about this series, see: NQPL40LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.57 |
| 2025-03-25 | 1019.46 |
| 2025-03-26 | 984.17 |
| 2025-03-27 | 986.81 |
| 2025-03-28 | 999.88 |
| 2025-03-31 | 982.58 |
| 2025-04-01 | 996.31 |
| 2025-04-02 | 1008.45 |
| 2025-04-03 | 960.32 |
| 2025-04-04 | 918.77 |
| 2025-04-07 | 895.80 |
| 2025-04-08 | 934.57 |
| 2025-04-09 | 913.81 |
| 2025-04-10 | 950.77 |
| 2025-04-11 | 937.63 |
| 2025-04-14 | 962.14 |
| 2025-04-15 | 960.00 |
| 2025-04-16 | 951.88 |
| 2025-04-17 | 961.68 |
| 2025-04-18 | 961.68 |
| 2025-04-21 | 964.73 |
| 2025-04-22 | 966.14 |
| 2025-04-23 | 991.07 |
| 2025-04-24 | 995.66 |
| 2025-04-25 | 983.57 |
| 2025-04-28 | 995.73 |
| 2025-04-29 | 1004.44 |
| 2025-04-30 | 978.92 |
| 2025-05-01 | 975.37 |
| 2025-05-02 | 1020.48 |
| 2025-05-05 | 1010.86 |
| 2025-05-06 | 985.99 |
| 2025-05-07 | 1003.87 |
| 2025-05-08 | 1011.77 |
| 2025-05-09 | 1035.87 |
| 2025-05-12 | 1025.75 |
| 2025-05-13 | 1031.20 |
| 2025-05-14 | 1010.03 |
| 2025-05-15 | 1003.28 |
| 2025-05-16 | 995.86 |
| 2025-05-19 | 994.20 |
| 2025-05-20 | 996.93 |
| 2025-05-21 | 982.58 |
| 2025-05-22 | 957.75 |
| 2025-05-23 | 952.81 |
| 2025-05-26 | 978.06 |
| 2025-05-27 | 978.32 |
| 2025-05-28 | 986.90 |
| 2025-05-29 | 969.47 |
| 2025-05-30 | 960.26 |
| 2025-06-02 | 965.93 |
| 2025-06-03 | 963.90 |
| 2025-06-04 | 999.24 |
| 2025-06-05 | 989.96 |
| 2025-06-06 | 978.89 |
| 2025-06-09 | 987.05 |
| 2025-06-10 | 998.63 |
| 2025-06-11 | 1005.61 |
| 2025-06-12 | 1002.95 |
| 2025-06-13 | 990.31 |
| 2025-06-16 | 984.65 |
| 2025-06-17 | 978.03 |
| 2025-06-18 | 982.52 |
| 2025-06-19 | 980.61 |
| 2025-06-20 | 981.62 |
| 2025-06-23 | 968.26 |
| 2025-06-24 | 985.83 |
| 2025-06-25 | 989.59 |
| 2025-06-26 | 1014.18 |
| 2025-06-27 | 1035.31 |
| 2025-06-30 | 1048.59 |
| 2025-07-01 | 1040.99 |
| 2025-07-02 | 1041.01 |
| 2025-07-03 | 1042.96 |
| 2025-07-04 | 1042.73 |
| 2025-07-07 | 1036.42 |
| 2025-07-08 | 1046.42 |
| 2025-07-09 | 1046.40 |
| 2025-07-10 | 1036.80 |
| 2025-07-11 | 1036.34 |
| 2025-07-14 | 1051.05 |
| 2025-07-15 | 1043.29 |
| 2025-07-16 | 1049.45 |
| 2025-07-17 | 1055.73 |
| 2025-07-18 | 1089.11 |
| 2025-07-21 | 1085.92 |
| 2025-07-22 | 1074.73 |
| 2025-07-23 | 1082.65 |
| 2025-07-24 | 1079.90 |
| 2025-07-25 | 1084.61 |
| 2025-07-28 | 1061.67 |
| 2025-07-29 | 1064.80 |
| 2025-07-30 | 1092.20 |
| 2025-07-31 | 1077.97 |
| 2025-08-01 | 1056.42 |
| 2025-08-04 | 1062.68 |
| 2025-08-05 | 1048.78 |
| 2025-08-06 | 1062.40 |
| 2025-08-07 | 1074.82 |
| 2025-08-08 | 1090.89 |
| 2025-08-11 | 1069.68 |
| 2025-08-12 | 1062.27 |
| 2025-08-13 | 1075.89 |
| 2025-08-14 | 1055.67 |
| 2025-08-15 | 1061.09 |
| 2025-08-18 | 1074.22 |
| 2025-08-19 | 1095.68 |
| 2025-08-20 | 1083.10 |
| 2025-08-21 | 1096.44 |
| 2025-08-22 | 1093.51 |
| 2025-08-25 | 1105.70 |
| 2025-08-26 | 1102.64 |
| 2025-08-27 | 1077.38 |
| 2025-08-28 | 1071.67 |
| 2025-08-29 | 1068.24 |
| 2025-09-01 | 1050.67 |
| 2025-09-02 | 1047.02 |
| 2025-09-03 | 1042.43 |
| 2025-09-04 | 1050.57 |
| 2025-09-05 | 1057.12 |
| 2025-09-08 | 1082.75 |
| 2025-09-09 | 1069.63 |
| 2025-09-10 | 1075.39 |
| 2025-09-11 | 1092.57 |
| 2025-09-12 | 1081.61 |
| 2025-09-15 | 1095.42 |
| 2025-09-16 | 1084.72 |
| 2025-09-17 | 1087.15 |
| 2025-09-18 | 1086.62 |
| 2025-09-19 | 1074.23 |
| 2025-09-22 | 1088.54 |
| 2025-09-23 | 1083.25 |
| 2025-09-24 | 1087.21 |
| 2025-09-25 | 1092.36 |
| 2025-09-26 | 1096.94 |
| 2025-09-29 | 1115.03 |
| 2025-09-30 | 1112.77 |
| 2025-10-01 | 1105.44 |
| 2025-10-02 | 1095.26 |
| 2025-10-03 | 1099.74 |
| 2025-10-06 | 1084.22 |
| 2025-10-07 | 1088.28 |
| 2025-10-08 | 1081.14 |
| 2025-10-09 | 1071.77 |
| 2025-10-10 | 1053.92 |
| 2025-10-13 | 1052.01 |
| 2025-10-14 | 1039.53 |
| 2025-10-15 | 1048.76 |
| 2025-10-16 | 1043.70 |
| 2025-10-17 | 1056.72 |
| 2025-10-20 | 1052.85 |
| 2025-10-21 | 1052.55 |
| 2025-10-22 | 1077.73 |
| 2025-10-23 | 1082.89 |
| 2025-10-24 | 1077.81 |
| 2025-10-27 | 1072.90 |
| 2025-10-28 | 1107.25 |
| 2025-10-29 | 1101.80 |
| 2025-10-30 | 1097.25 |
| 2025-10-31 | 1085.00 |
| 2025-11-03 | 1085.75 |
| 2025-11-04 | 1073.14 |
| 2025-11-05 | 1076.51 |
| 2025-11-06 | 1082.78 |
| 2025-11-07 | 1067.19 |
| 2025-11-10 | 1073.59 |
| 2025-11-11 | 1077.08 |
| 2025-11-12 | 1064.67 |
| 2025-11-13 | 1053.35 |
| 2025-11-14 | 1049.06 |
| 2025-11-17 | 1023.27 |
| 2025-11-18 | 1000.35 |
| 2025-11-19 | 1007.65 |
| 2025-11-20 | 994.15 |
| 2025-11-21 | 985.29 |
| 2025-11-24 | 991.24 |
| 2025-11-25 | 1006.06 |
| 2025-11-26 | 1028.46 |
| 2025-11-27 | 1029.86 |
| 2025-11-28 | 1038.53 |
| 2025-12-01 | 1037.23 |
| 2025-12-02 | 1020.88 |
| 2025-12-03 | 1006.30 |
| 2025-12-04 | 1014.39 |
| 2025-12-05 | 1001.20 |
| 2025-12-08 | 993.80 |
| 2025-12-09 | 1022.65 |
| 2025-12-10 | 1009.98 |
| 2025-12-11 | 1035.20 |
| 2025-12-12 | 1072.36 |
| 2025-12-15 | 1086.11 |
| 2025-12-16 | 1069.79 |
| 2025-12-17 | 1069.98 |
| 2025-12-18 | 1078.65 |
| 2025-12-19 | 1080.51 |
| 2025-12-22 | 1082.58 |
| 2025-12-23 | 1065.52 |
| 2025-12-24 | 1065.69 |
| 2025-12-25 | 1065.69 |
| 2025-12-26 | 1063.85 |
| 2025-12-29 | 1072.01 |
| 2025-12-30 | 1073.82 |
| 2025-12-31 | 1072.77 |
| 2026-01-01 | 1072.77 |
| 2026-01-02 | 1085.52 |
| 2026-01-05 | 1082.43 |
| 2026-01-06 | 1080.77 |
| 2026-01-07 | 1112.67 |
| 2026-01-08 | 1088.43 |
| 2026-01-09 | 1097.76 |
| 2026-01-12 | 1087.10 |
| 2026-01-13 | 1100.11 |
| 2026-01-14 | 1085.26 |
| 2026-01-15 | 1108.39 |
| 2026-01-16 | 1106.31 |
| 2026-01-19 | 1085.40 |
| 2026-01-20 | 1087.81 |
| 2026-01-21 | 1077.23 |
| 2026-01-22 | 1097.76 |
| 2026-01-23 | 1072.95 |
| 2026-01-26 | 1075.73 |
| 2026-01-27 | 1084.11 |
| 2026-01-28 | 1099.97 |
| 2026-01-29 | 1079.17 |
| 2026-01-30 | 1045.05 |
| 2026-02-02 | 1047.32 |
| 2026-02-03 | 1032.68 |
| 2026-02-04 | 1031.47 |
| 2026-02-05 | 1039.67 |
| 2026-02-06 | 1029.06 |
| 2026-02-09 | 1053.76 |
| 2026-02-10 | 1048.62 |
| 2026-02-11 | 1043.62 |
| 2026-02-12 | 1054.35 |
| 2026-02-13 | 1045.67 |
| 2026-02-16 | 1050.33 |
| 2026-02-17 | 1043.32 |
| 2026-02-18 | 1051.70 |
| 2026-02-19 | 1035.35 |
| 2026-02-20 | 1022.14 |
| 2026-02-23 | 1034.34 |
| 2026-02-24 | 1030.31 |
| 2026-02-25 | 1039.38 |
| 2026-02-26 | 1038.18 |
| 2026-02-27 | 1035.19 |
| 2026-03-02 | 1013.84 |
| 2026-03-03 | 952.58 |
| 2026-03-04 | 984.13 |
| 2026-03-05 | 977.96 |
| 2026-03-06 | 985.82 |
| 2026-03-09 | 981.56 |
| 2026-03-10 | 997.97 |
| 2026-03-11 | 976.62 |
| 2026-03-12 | 978.99 |
| 2026-03-13 | 970.00 |
| 2026-03-16 | 969.82 |
| 2026-03-17 | 969.76 |
| 2026-03-18 | 959.20 |
| 2026-03-19 | 931.65 |
| 2026-03-20 | 943.07 |
| 2026-03-23 | 958.09 |
| 2026-03-24 | 936.07 |
| 2026-03-25 | 958.83 |
| 2026-03-26 | 998.47 |
| 2026-03-27 | 982.45 |
| 2026-03-30 | 972.06 |
| 2026-03-31 | 1000.34 |
| 2026-04-01 | 1019.56 |
| 2026-04-02 | 1024.12 |
| 2026-04-03 | 1024.12 |
| 2026-04-06 | 1027.46 |
| 2026-04-07 | 1011.49 |
| 2026-04-08 | 1034.27 |
| 2026-04-09 | 1032.74 |
| 2026-04-10 | 1058.54 |
| 2026-04-13 | 1055.39 |
| 2026-04-14 | 1089.99 |
| 2026-04-15 | 1114.99 |
| 2026-04-16 | 1123.79 |
| 2026-04-17 | 1157.73 |
| 2026-04-20 | 1138.42 |
| 2026-04-21 | 1145.06 |
| 2026-04-22 | 1135.77 |
| 2026-04-23 | 1129.13 |
| 2026-04-24 | 1115.96 |