Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQPL40LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.57 |
| 2025-03-25 | 1019.46 |
| 2025-03-26 | 984.17 |
| 2025-03-27 | 986.81 |
| 2025-03-28 | 999.88 |
| 2025-03-31 | 982.58 |
| 2025-04-01 | 996.31 |
| 2025-04-02 | 1008.45 |
| 2025-04-03 | 960.32 |
| 2025-04-04 | 918.77 |
| 2025-04-07 | 895.80 |
| 2025-04-08 | 934.57 |
| 2025-04-09 | 913.81 |
| 2025-04-10 | 950.77 |
| 2025-04-11 | 937.63 |
| 2025-04-14 | 962.14 |
| 2025-04-15 | 960.00 |
| 2025-04-16 | 951.88 |
| 2025-04-17 | 961.68 |
| 2025-04-18 | 961.68 |
| 2025-04-21 | 964.73 |
| 2025-04-22 | 970.58 |
| 2025-04-23 | 995.62 |
| 2025-04-24 | 1000.24 |
| 2025-04-25 | 988.09 |
| 2025-04-28 | 1000.30 |
| 2025-04-29 | 1009.06 |
| 2025-04-30 | 983.42 |
| 2025-05-01 | 979.85 |
| 2025-05-02 | 1025.17 |
| 2025-05-05 | 1015.50 |
| 2025-05-06 | 990.53 |
| 2025-05-07 | 1008.49 |
| 2025-05-08 | 1016.42 |
| 2025-05-09 | 1040.63 |
| 2025-05-12 | 1030.46 |
| 2025-05-13 | 1035.94 |
| 2025-05-14 | 1014.68 |
| 2025-05-15 | 1007.89 |
| 2025-05-16 | 1000.44 |
| 2025-05-19 | 998.77 |
| 2025-05-20 | 1001.51 |
| 2025-05-21 | 987.09 |
| 2025-05-22 | 962.15 |
| 2025-05-23 | 957.19 |
| 2025-05-26 | 982.55 |
| 2025-05-27 | 982.82 |
| 2025-05-28 | 991.44 |
| 2025-05-29 | 973.92 |
| 2025-05-30 | 964.67 |
| 2025-06-02 | 970.37 |
| 2025-06-03 | 968.33 |
| 2025-06-04 | 1003.83 |
| 2025-06-05 | 994.51 |
| 2025-06-06 | 983.39 |
| 2025-06-09 | 991.58 |
| 2025-06-10 | 1003.22 |
| 2025-06-11 | 1010.23 |
| 2025-06-12 | 1007.56 |
| 2025-06-13 | 994.86 |
| 2025-06-16 | 989.18 |
| 2025-06-17 | 982.52 |
| 2025-06-18 | 987.04 |
| 2025-06-19 | 985.12 |
| 2025-06-20 | 986.13 |
| 2025-06-23 | 972.71 |
| 2025-06-24 | 990.36 |
| 2025-06-25 | 994.14 |
| 2025-06-26 | 1018.84 |
| 2025-06-27 | 1040.90 |
| 2025-06-30 | 1054.25 |
| 2025-07-01 | 1046.61 |
| 2025-07-02 | 1046.63 |
| 2025-07-03 | 1048.59 |
| 2025-07-04 | 1048.36 |
| 2025-07-07 | 1042.01 |
| 2025-07-08 | 1052.07 |
| 2025-07-09 | 1052.05 |
| 2025-07-10 | 1042.40 |
| 2025-07-11 | 1041.94 |
| 2025-07-14 | 1056.72 |
| 2025-07-15 | 1048.92 |
| 2025-07-16 | 1055.11 |
| 2025-07-17 | 1061.43 |
| 2025-07-18 | 1094.99 |
| 2025-07-21 | 1091.79 |
| 2025-07-22 | 1080.54 |
| 2025-07-23 | 1088.50 |
| 2025-07-24 | 1085.73 |
| 2025-07-25 | 1090.46 |
| 2025-07-28 | 1067.40 |
| 2025-07-29 | 1070.55 |
| 2025-07-30 | 1098.10 |
| 2025-07-31 | 1083.79 |
| 2025-08-01 | 1062.12 |
| 2025-08-04 | 1068.42 |
| 2025-08-05 | 1054.45 |
| 2025-08-06 | 1068.13 |
| 2025-08-07 | 1080.62 |
| 2025-08-08 | 1096.78 |
| 2025-08-11 | 1075.45 |
| 2025-08-12 | 1068.00 |
| 2025-08-13 | 1081.69 |
| 2025-08-14 | 1061.37 |
| 2025-08-15 | 1066.81 |
| 2025-08-18 | 1080.02 |
| 2025-08-19 | 1101.59 |
| 2025-08-20 | 1088.95 |
| 2025-08-21 | 1102.36 |
| 2025-08-22 | 1099.41 |
| 2025-08-25 | 1111.67 |
| 2025-08-26 | 1108.59 |
| 2025-08-27 | 1083.20 |
| 2025-08-28 | 1077.45 |
| 2025-08-29 | 1074.01 |
| 2025-09-01 | 1056.34 |
| 2025-09-02 | 1052.68 |
| 2025-09-03 | 1048.05 |
| 2025-09-04 | 1056.24 |
| 2025-09-05 | 1062.83 |
| 2025-09-08 | 1088.60 |
| 2025-09-09 | 1075.41 |
| 2025-09-10 | 1081.20 |
| 2025-09-11 | 1098.47 |
| 2025-09-12 | 1087.45 |
| 2025-09-15 | 1101.33 |
| 2025-09-16 | 1090.57 |
| 2025-09-17 | 1093.02 |
| 2025-09-18 | 1092.49 |
| 2025-09-19 | 1080.03 |
| 2025-09-22 | 1094.42 |
| 2025-09-23 | 1089.10 |
| 2025-09-24 | 1093.08 |
| 2025-09-25 | 1098.26 |
| 2025-09-26 | 1102.86 |
| 2025-09-29 | 1121.05 |
| 2025-09-30 | 1118.78 |
| 2025-10-01 | 1111.41 |
| 2025-10-02 | 1101.18 |
| 2025-10-03 | 1105.68 |
| 2025-10-06 | 1090.07 |
| 2025-10-07 | 1094.15 |
| 2025-10-08 | 1086.98 |
| 2025-10-09 | 1082.02 |
| 2025-10-10 | 1064.00 |
| 2025-10-13 | 1062.07 |
| 2025-10-14 | 1049.47 |
| 2025-10-15 | 1058.79 |
| 2025-10-16 | 1053.68 |
| 2025-10-17 | 1066.82 |
| 2025-10-20 | 1062.92 |
| 2025-10-21 | 1062.62 |
| 2025-10-22 | 1088.04 |
| 2025-10-23 | 1093.25 |
| 2025-10-24 | 1088.12 |
| 2025-10-27 | 1083.16 |
| 2025-10-28 | 1117.84 |
| 2025-10-29 | 1112.34 |
| 2025-10-30 | 1107.74 |
| 2025-10-31 | 1095.37 |
| 2025-11-03 | 1096.13 |
| 2025-11-04 | 1083.41 |
| 2025-11-05 | 1086.81 |
| 2025-11-06 | 1093.14 |
| 2025-11-07 | 1077.40 |
| 2025-11-10 | 1083.86 |
| 2025-11-11 | 1087.39 |
| 2025-11-12 | 1074.85 |
| 2025-11-13 | 1063.42 |
| 2025-11-14 | 1059.10 |
| 2025-11-17 | 1033.05 |
| 2025-11-18 | 1009.91 |
| 2025-11-19 | 1017.29 |
| 2025-11-20 | 1003.66 |
| 2025-11-21 | 994.72 |
| 2025-11-24 | 1000.72 |
| 2025-11-25 | 1015.69 |
| 2025-11-26 | 1038.30 |
| 2025-11-27 | 1039.71 |
| 2025-11-28 | 1048.46 |
| 2025-12-01 | 1047.15 |
| 2025-12-02 | 1030.64 |
| 2025-12-03 | 1015.92 |
| 2025-12-04 | 1024.09 |
| 2025-12-05 | 1010.78 |
| 2025-12-08 | 1003.30 |
| 2025-12-09 | 1032.43 |
| 2025-12-10 | 1019.64 |
| 2025-12-11 | 1045.10 |
| 2025-12-12 | 1082.62 |
| 2025-12-15 | 1096.50 |
| 2025-12-16 | 1080.02 |
| 2025-12-17 | 1080.22 |
| 2025-12-18 | 1088.97 |
| 2025-12-19 | 1090.84 |
| 2025-12-22 | 1092.94 |
| 2025-12-23 | 1075.71 |
| 2025-12-24 | 1075.88 |
| 2025-12-25 | 1075.88 |
| 2025-12-26 | 1074.03 |
| 2025-12-29 | 1082.26 |
| 2025-12-30 | 1084.10 |
| 2025-12-31 | 1083.03 |
| 2026-01-01 | 1083.03 |
| 2026-01-02 | 1095.90 |
| 2026-01-05 | 1092.79 |
| 2026-01-06 | 1091.10 |
| 2026-01-07 | 1123.31 |
| 2026-01-08 | 1098.84 |
| 2026-01-09 | 1108.26 |
| 2026-01-12 | 1097.50 |
| 2026-01-13 | 1110.63 |
| 2026-01-14 | 1095.64 |
| 2026-01-15 | 1118.99 |
| 2026-01-16 | 1116.89 |
| 2026-01-19 | 1095.79 |
| 2026-01-20 | 1098.21 |
| 2026-01-21 | 1087.53 |
| 2026-01-22 | 1108.26 |
| 2026-01-23 | 1083.21 |
| 2026-01-26 | 1086.02 |
| 2026-01-27 | 1094.48 |
| 2026-01-28 | 1110.49 |
| 2026-01-29 | 1089.49 |
| 2026-01-30 | 1055.04 |
| 2026-02-02 | 1057.34 |
| 2026-02-03 | 1042.56 |
| 2026-02-04 | 1041.33 |
| 2026-02-05 | 1049.61 |
| 2026-02-06 | 1038.90 |
| 2026-02-09 | 1063.84 |
| 2026-02-10 | 1058.65 |
| 2026-02-11 | 1053.61 |
| 2026-02-12 | 1064.44 |
| 2026-02-13 | 1055.67 |
| 2026-02-16 | 1060.38 |
| 2026-02-17 | 1053.30 |
| 2026-02-18 | 1061.76 |
| 2026-02-19 | 1045.25 |
| 2026-02-20 | 1031.91 |
| 2026-02-23 | 1044.24 |
| 2026-02-24 | 1040.17 |
| 2026-02-25 | 1049.32 |
| 2026-02-26 | 1048.11 |
| 2026-02-27 | 1045.09 |
| 2026-03-02 | 1023.54 |
| 2026-03-03 | 961.69 |
| 2026-03-04 | 993.55 |
| 2026-03-05 | 987.31 |
| 2026-03-06 | 995.24 |
| 2026-03-09 | 990.95 |
| 2026-03-10 | 1007.51 |
| 2026-03-11 | 985.96 |
| 2026-03-12 | 988.36 |
| 2026-03-13 | 979.27 |
| 2026-03-16 | 979.09 |
| 2026-03-17 | 979.88 |
| 2026-03-18 | 969.20 |
| 2026-03-19 | 941.36 |
| 2026-03-20 | 952.91 |
| 2026-03-23 | 968.08 |
| 2026-03-24 | 945.84 |
| 2026-03-25 | 968.83 |
| 2026-03-26 | 1008.89 |
| 2026-03-27 | 992.70 |
| 2026-03-30 | 982.19 |
| 2026-03-31 | 1010.78 |
| 2026-04-01 | 1030.20 |
| 2026-04-02 | 1034.80 |