Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap GBP TR Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap GBP TR Index |
|---|---|
| Series ID | NASDAQNQPL40LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-30 |
| Last Updated | 2026-01-30 10:47 PM CST |
| Notes | For more information about this series, see: NQPL40LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1021.57 |
| 2025-03-25 | 1019.46 |
| 2025-03-26 | 984.17 |
| 2025-03-27 | 986.81 |
| 2025-03-28 | 999.88 |
| 2025-03-31 | 982.58 |
| 2025-04-01 | 996.31 |
| 2025-04-02 | 1008.45 |
| 2025-04-03 | 960.32 |
| 2025-04-04 | 921.72 |
| 2025-04-07 | 898.68 |
| 2025-04-08 | 937.57 |
| 2025-04-09 | 916.75 |
| 2025-04-10 | 953.82 |
| 2025-04-11 | 940.64 |
| 2025-04-14 | 965.23 |
| 2025-04-15 | 963.09 |
| 2025-04-16 | 954.94 |
| 2025-04-17 | 964.77 |
| 2025-04-18 | 964.77 |
| 2025-04-21 | 967.83 |
| 2025-04-22 | 974.74 |
| 2025-04-23 | 999.90 |
| 2025-04-24 | 1004.53 |
| 2025-04-25 | 992.33 |
| 2025-04-28 | 1004.59 |
| 2025-04-29 | 1013.39 |
| 2025-04-30 | 987.64 |
| 2025-05-01 | 984.05 |
| 2025-05-02 | 1029.57 |
| 2025-05-05 | 1019.86 |
| 2025-05-06 | 994.78 |
| 2025-05-07 | 1012.82 |
| 2025-05-08 | 1020.78 |
| 2025-05-09 | 1045.10 |
| 2025-05-12 | 1034.88 |
| 2025-05-13 | 1040.38 |
| 2025-05-14 | 1019.03 |
| 2025-05-15 | 1012.21 |
| 2025-05-16 | 1004.74 |
| 2025-05-19 | 1003.06 |
| 2025-05-20 | 1005.81 |
| 2025-05-21 | 991.33 |
| 2025-05-22 | 966.28 |
| 2025-05-23 | 961.29 |
| 2025-05-26 | 986.77 |
| 2025-05-27 | 987.03 |
| 2025-05-28 | 995.69 |
| 2025-05-29 | 978.10 |
| 2025-05-30 | 968.81 |
| 2025-06-02 | 974.53 |
| 2025-06-03 | 972.49 |
| 2025-06-04 | 1008.14 |
| 2025-06-05 | 998.78 |
| 2025-06-06 | 987.61 |
| 2025-06-09 | 995.84 |
| 2025-06-10 | 1007.52 |
| 2025-06-11 | 1014.57 |
| 2025-06-12 | 1011.88 |
| 2025-06-13 | 999.13 |
| 2025-06-16 | 993.42 |
| 2025-06-17 | 986.74 |
| 2025-06-18 | 991.28 |
| 2025-06-19 | 989.34 |
| 2025-06-20 | 990.37 |
| 2025-06-23 | 976.88 |
| 2025-06-24 | 994.61 |
| 2025-06-25 | 998.40 |
| 2025-06-26 | 1023.21 |
| 2025-06-27 | 1045.56 |
| 2025-06-30 | 1058.97 |
| 2025-07-01 | 1051.30 |
| 2025-07-02 | 1051.32 |
| 2025-07-03 | 1053.29 |
| 2025-07-04 | 1053.06 |
| 2025-07-07 | 1046.68 |
| 2025-07-08 | 1056.78 |
| 2025-07-09 | 1056.76 |
| 2025-07-10 | 1047.07 |
| 2025-07-11 | 1046.60 |
| 2025-07-14 | 1061.45 |
| 2025-07-15 | 1053.62 |
| 2025-07-16 | 1059.84 |
| 2025-07-17 | 1066.18 |
| 2025-07-18 | 1099.90 |
| 2025-07-21 | 1096.68 |
| 2025-07-22 | 1085.38 |
| 2025-07-23 | 1093.38 |
| 2025-07-24 | 1090.60 |
| 2025-07-25 | 1095.35 |
| 2025-07-28 | 1072.18 |
| 2025-07-29 | 1075.34 |
| 2025-07-30 | 1103.02 |
| 2025-07-31 | 1088.65 |
| 2025-08-01 | 1066.88 |
| 2025-08-04 | 1073.21 |
| 2025-08-05 | 1059.17 |
| 2025-08-06 | 1072.92 |
| 2025-08-07 | 1085.46 |
| 2025-08-08 | 1101.69 |
| 2025-08-11 | 1080.27 |
| 2025-08-12 | 1072.79 |
| 2025-08-13 | 1086.54 |
| 2025-08-14 | 1066.12 |
| 2025-08-15 | 1071.59 |
| 2025-08-18 | 1084.86 |
| 2025-08-19 | 1106.53 |
| 2025-08-20 | 1093.83 |
| 2025-08-21 | 1107.29 |
| 2025-08-22 | 1104.33 |
| 2025-08-25 | 1116.65 |
| 2025-08-26 | 1113.56 |
| 2025-08-27 | 1088.05 |
| 2025-08-28 | 1082.28 |
| 2025-08-29 | 1078.82 |
| 2025-09-01 | 1061.07 |
| 2025-09-02 | 1057.39 |
| 2025-09-03 | 1052.75 |
| 2025-09-04 | 1060.97 |
| 2025-09-05 | 1067.59 |
| 2025-09-08 | 1093.47 |
| 2025-09-09 | 1080.22 |
| 2025-09-10 | 1086.04 |
| 2025-09-11 | 1103.39 |
| 2025-09-12 | 1092.32 |
| 2025-09-15 | 1106.27 |
| 2025-09-16 | 1095.46 |
| 2025-09-17 | 1097.91 |
| 2025-09-18 | 1097.38 |
| 2025-09-19 | 1084.87 |
| 2025-09-22 | 1099.32 |
| 2025-09-23 | 1093.98 |
| 2025-09-24 | 1097.98 |
| 2025-09-25 | 1103.18 |
| 2025-09-26 | 1107.80 |
| 2025-09-29 | 1126.07 |
| 2025-09-30 | 1123.79 |
| 2025-10-01 | 1116.38 |
| 2025-10-02 | 1106.11 |
| 2025-10-03 | 1110.63 |
| 2025-10-06 | 1094.96 |
| 2025-10-07 | 1099.05 |
| 2025-10-08 | 1091.85 |
| 2025-10-09 | 1087.92 |
| 2025-10-10 | 1069.80 |
| 2025-10-13 | 1067.86 |
| 2025-10-14 | 1055.20 |
| 2025-10-15 | 1064.56 |
| 2025-10-16 | 1059.42 |
| 2025-10-17 | 1072.64 |
| 2025-10-20 | 1068.71 |
| 2025-10-21 | 1068.41 |
| 2025-10-22 | 1093.97 |
| 2025-10-23 | 1099.21 |
| 2025-10-24 | 1094.05 |
| 2025-10-27 | 1089.07 |
| 2025-10-28 | 1123.93 |
| 2025-10-29 | 1118.40 |
| 2025-10-30 | 1113.78 |
| 2025-10-31 | 1101.35 |
| 2025-11-03 | 1102.11 |
| 2025-11-04 | 1089.31 |
| 2025-11-05 | 1092.73 |
| 2025-11-06 | 1099.09 |
| 2025-11-07 | 1083.27 |
| 2025-11-10 | 1089.77 |
| 2025-11-11 | 1093.31 |
| 2025-11-12 | 1080.71 |
| 2025-11-13 | 1069.22 |
| 2025-11-14 | 1064.87 |
| 2025-11-17 | 1038.69 |
| 2025-11-18 | 1015.42 |
| 2025-11-19 | 1022.84 |
| 2025-11-20 | 1009.13 |
| 2025-11-21 | 1000.14 |
| 2025-11-24 | 1006.17 |
| 2025-11-25 | 1021.22 |
| 2025-11-26 | 1043.96 |
| 2025-11-27 | 1045.38 |
| 2025-11-28 | 1054.18 |
| 2025-12-01 | 1052.86 |
| 2025-12-02 | 1036.26 |
| 2025-12-03 | 1021.46 |
| 2025-12-04 | 1029.67 |
| 2025-12-05 | 1016.29 |
| 2025-12-08 | 1008.77 |
| 2025-12-09 | 1038.06 |
| 2025-12-10 | 1025.19 |
| 2025-12-11 | 1050.80 |
| 2025-12-12 | 1088.52 |
| 2025-12-15 | 1102.47 |
| 2025-12-16 | 1085.91 |
| 2025-12-17 | 1086.11 |
| 2025-12-18 | 1094.90 |
| 2025-12-19 | 1096.79 |
| 2025-12-22 | 1098.90 |
| 2025-12-23 | 1081.58 |
| 2025-12-24 | 1081.75 |
| 2025-12-25 | 1081.75 |
| 2025-12-26 | 1079.88 |
| 2025-12-29 | 1088.16 |
| 2025-12-30 | 1090.01 |
| 2025-12-31 | 1088.93 |
| 2026-01-01 | 1088.93 |
| 2026-01-02 | 1101.88 |
| 2026-01-05 | 1098.75 |
| 2026-01-06 | 1097.05 |
| 2026-01-07 | 1129.43 |
| 2026-01-08 | 1104.83 |
| 2026-01-09 | 1114.30 |
| 2026-01-12 | 1103.48 |
| 2026-01-13 | 1116.69 |
| 2026-01-14 | 1101.61 |
| 2026-01-15 | 1125.09 |
| 2026-01-16 | 1122.98 |
| 2026-01-19 | 1101.76 |
| 2026-01-20 | 1104.20 |
| 2026-01-21 | 1093.46 |
| 2026-01-22 | 1114.30 |
| 2026-01-23 | 1089.12 |
| 2026-01-26 | 1091.94 |
| 2026-01-27 | 1100.44 |
| 2026-01-28 | 1116.55 |
| 2026-01-29 | 1095.43 |
| 2026-01-30 | 1060.79 |