Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQPL40LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQPL40LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1034.84 |
| 2025-03-25 | 1028.89 |
| 2025-03-26 | 994.43 |
| 2025-03-27 | 1005.14 |
| 2025-03-28 | 1012.06 |
| 2025-03-31 | 987.09 |
| 2025-04-01 | 1000.32 |
| 2025-04-02 | 1018.89 |
| 2025-04-03 | 970.26 |
| 2025-04-04 | 900.46 |
| 2025-04-07 | 877.56 |
| 2025-04-08 | 914.28 |
| 2025-04-09 | 878.30 |
| 2025-04-10 | 927.53 |
| 2025-04-11 | 914.90 |
| 2025-04-14 | 946.14 |
| 2025-04-15 | 944.59 |
| 2025-04-16 | 935.83 |
| 2025-04-17 | 942.00 |
| 2025-04-18 | 942.00 |
| 2025-04-21 | 947.33 |
| 2025-04-22 | 946.83 |
| 2025-04-23 | 976.50 |
| 2025-04-24 | 983.05 |
| 2025-04-25 | 980.86 |
| 2025-04-28 | 991.41 |
| 2025-04-29 | 996.54 |
| 2025-04-30 | 970.70 |
| 2025-05-01 | 981.22 |
| 2025-05-02 | 1018.88 |
| 2025-05-05 | 1006.53 |
| 2025-05-06 | 980.15 |
| 2025-05-07 | 1000.66 |
| 2025-05-08 | 1016.46 |
| 2025-05-09 | 1040.25 |
| 2025-05-12 | 1044.70 |
| 2025-05-13 | 1052.19 |
| 2025-05-14 | 1023.51 |
| 2025-05-15 | 1011.35 |
| 2025-05-16 | 1003.53 |
| 2025-05-19 | 1002.16 |
| 2025-05-20 | 1002.84 |
| 2025-05-21 | 987.13 |
| 2025-05-22 | 961.93 |
| 2025-05-23 | 954.78 |
| 2025-05-26 | 985.80 |
| 2025-05-27 | 993.92 |
| 2025-05-28 | 1002.33 |
| 2025-05-29 | 982.47 |
| 2025-05-30 | 972.51 |
| 2025-06-02 | 971.94 |
| 2025-06-03 | 975.85 |
| 2025-06-04 | 1010.73 |
| 2025-06-05 | 1004.81 |
| 2025-06-06 | 998.77 |
| 2025-06-09 | 1006.28 |
| 2025-06-10 | 1017.24 |
| 2025-06-11 | 1026.09 |
| 2025-06-12 | 1020.12 |
| 2025-06-13 | 1008.66 |
| 2025-06-16 | 1003.72 |
| 2025-06-17 | 998.65 |
| 2025-06-18 | 995.99 |
| 2025-06-19 | 998.54 |
| 2025-06-20 | 1003.78 |
| 2025-06-23 | 996.40 |
| 2025-06-24 | 1011.48 |
| 2025-06-25 | 1022.44 |
| 2025-06-26 | 1046.81 |
| 2025-06-27 | 1070.76 |
| 2025-06-30 | 1080.26 |
| 2025-07-01 | 1066.39 |
| 2025-07-02 | 1060.75 |
| 2025-07-03 | 1074.95 |
| 2025-07-04 | 1070.03 |
| 2025-07-07 | 1072.43 |
| 2025-07-08 | 1083.70 |
| 2025-07-09 | 1083.98 |
| 2025-07-10 | 1071.61 |
| 2025-07-11 | 1073.48 |
| 2025-07-14 | 1084.84 |
| 2025-07-15 | 1082.51 |
| 2025-07-16 | 1086.06 |
| 2025-07-17 | 1094.12 |
| 2025-07-18 | 1131.49 |
| 2025-07-21 | 1124.23 |
| 2025-07-22 | 1105.98 |
| 2025-07-23 | 1118.80 |
| 2025-07-24 | 1117.41 |
| 2025-07-25 | 1120.20 |
| 2025-07-28 | 1099.05 |
| 2025-07-29 | 1096.89 |
| 2025-07-30 | 1125.20 |
| 2025-07-31 | 1117.36 |
| 2025-08-01 | 1079.87 |
| 2025-08-04 | 1082.49 |
| 2025-08-05 | 1069.58 |
| 2025-08-06 | 1086.39 |
| 2025-08-07 | 1106.01 |
| 2025-08-08 | 1127.89 |
| 2025-08-11 | 1105.13 |
| 2025-08-12 | 1104.84 |
| 2025-08-13 | 1118.38 |
| 2025-08-14 | 1098.56 |
| 2025-08-15 | 1099.76 |
| 2025-08-18 | 1118.08 |
| 2025-08-19 | 1137.54 |
| 2025-08-20 | 1116.45 |
| 2025-08-21 | 1135.30 |
| 2025-08-22 | 1130.36 |
| 2025-08-25 | 1146.08 |
| 2025-08-26 | 1141.00 |
| 2025-08-27 | 1116.01 |
| 2025-08-28 | 1107.79 |
| 2025-08-29 | 1102.88 |
| 2025-09-01 | 1091.20 |
| 2025-09-02 | 1081.21 |
| 2025-09-03 | 1080.00 |
| 2025-09-04 | 1092.02 |
| 2025-09-05 | 1094.15 |
| 2025-09-08 | 1126.94 |
| 2025-09-09 | 1108.80 |
| 2025-09-10 | 1118.03 |
| 2025-09-11 | 1134.86 |
| 2025-09-12 | 1127.14 |
| 2025-09-15 | 1142.12 |
| 2025-09-16 | 1129.76 |
| 2025-09-17 | 1131.07 |
| 2025-09-18 | 1134.58 |
| 2025-09-19 | 1114.80 |
| 2025-09-22 | 1130.54 |
| 2025-09-23 | 1126.75 |
| 2025-09-24 | 1132.07 |
| 2025-09-25 | 1135.59 |
| 2025-09-26 | 1143.87 |
| 2025-09-29 | 1157.44 |
| 2025-09-30 | 1151.48 |
| 2025-10-01 | 1141.17 |
| 2025-10-02 | 1127.23 |
| 2025-10-03 | 1137.03 |
| 2025-10-06 | 1140.77 |
| 2025-10-07 | 1150.17 |
| 2025-10-08 | 1151.74 |
| 2025-10-09 | 1138.13 |
| 2025-10-10 | 1112.40 |
| 2025-10-13 | 1111.91 |
| 2025-10-14 | 1092.40 |
| 2025-10-15 | 1104.55 |
| 2025-10-16 | 1100.27 |
| 2025-10-17 | 1107.93 |
| 2025-10-20 | 1107.17 |
| 2025-10-21 | 1112.70 |
| 2025-10-22 | 1137.82 |
| 2025-10-23 | 1145.93 |
| 2025-10-24 | 1139.77 |
| 2025-10-27 | 1139.39 |
| 2025-10-28 | 1164.22 |
| 2025-10-29 | 1153.61 |
| 2025-10-30 | 1157.59 |
| 2025-10-31 | 1142.98 |
| 2025-11-03 | 1144.99 |
| 2025-11-04 | 1117.81 |
| 2025-11-05 | 1127.42 |
| 2025-11-06 | 1130.39 |
| 2025-11-07 | 1118.89 |
| 2025-11-10 | 1131.75 |
| 2025-11-11 | 1137.41 |
| 2025-11-12 | 1125.98 |
| 2025-11-13 | 1115.53 |
| 2025-11-14 | 1108.02 |
| 2025-11-17 | 1089.07 |
| 2025-11-18 | 1062.55 |
| 2025-11-19 | 1073.61 |
| 2025-11-20 | 1068.26 |
| 2025-11-21 | 1050.58 |
| 2025-11-24 | 1059.46 |
| 2025-11-25 | 1077.38 |
| 2025-11-26 | 1107.54 |
| 2025-11-27 | 1110.15 |
| 2025-11-28 | 1117.60 |
| 2025-12-01 | 1109.58 |
| 2025-12-02 | 1093.58 |
| 2025-12-03 | 1083.88 |
| 2025-12-04 | 1091.87 |
| 2025-12-05 | 1079.53 |
| 2025-12-08 | 1073.23 |
| 2025-12-09 | 1110.37 |
| 2025-12-10 | 1095.63 |
| 2025-12-11 | 1123.12 |
| 2025-12-12 | 1161.88 |
| 2025-12-15 | 1174.77 |
| 2025-12-16 | 1156.21 |
| 2025-12-17 | 1159.78 |
| 2025-12-18 | 1169.59 |
| 2025-12-19 | 1183.26 |
| 2025-12-22 | 1190.00 |
| 2025-12-23 | 1169.39 |
| 2025-12-24 | 1167.27 |
| 2025-12-25 | 1167.27 |
| 2025-12-26 | 1169.90 |
| 2025-12-29 | 1174.51 |
| 2025-12-30 | 1177.26 |
| 2025-12-31 | 1177.13 |
| 2026-01-01 | 1177.13 |
| 2026-01-02 | 1194.29 |
| 2026-01-05 | 1191.20 |
| 2026-01-06 | 1189.63 |
| 2026-01-07 | 1223.12 |
| 2026-01-08 | 1194.43 |
| 2026-01-09 | 1210.35 |
| 2026-01-12 | 1204.30 |
| 2026-01-13 | 1222.77 |
| 2026-01-14 | 1201.86 |
| 2026-01-15 | 1224.24 |
| 2026-01-16 | 1217.75 |
| 2026-01-19 | 1198.33 |
| 2026-01-20 | 1203.37 |
| 2026-01-21 | 1191.08 |
| 2026-01-22 | 1219.96 |
| 2026-01-23 | 1197.65 |
| 2026-01-26 | 1180.37 |
| 2026-01-27 | 1188.88 |
| 2026-01-28 | 1211.80 |
| 2026-01-29 | 1181.58 |
| 2026-01-30 | 1151.36 |
| 2026-02-02 | 1156.38 |
| 2026-02-03 | 1146.95 |
| 2026-02-04 | 1149.24 |
| 2026-02-05 | 1147.85 |
| 2026-02-06 | 1143.70 |
| 2026-02-09 | 1169.32 |
| 2026-02-10 | 1150.88 |
| 2026-02-11 | 1137.62 |
| 2026-02-12 | 1143.94 |
| 2026-02-13 | 1134.48 |
| 2026-02-16 | 1143.59 |
| 2026-02-17 | 1127.77 |
| 2026-02-18 | 1144.00 |
| 2026-02-19 | 1123.91 |
| 2026-02-20 | 1112.24 |
| 2026-02-23 | 1121.91 |
| 2026-02-24 | 1130.14 |
| 2026-02-25 | 1145.06 |
| 2026-02-26 | 1139.28 |
| 2026-02-27 | 1130.91 |
| 2026-03-02 | 1112.93 |
| 2026-03-03 | 1041.01 |
| 2026-03-04 | 1075.69 |
| 2026-03-05 | 1068.64 |
| 2026-03-06 | 1080.23 |
| 2026-03-09 | 1081.74 |
| 2026-03-10 | 1101.62 |
| 2026-03-11 | 1081.79 |
| 2026-03-12 | 1082.82 |
| 2026-03-13 | 1066.43 |
| 2026-03-16 | 1069.57 |
| 2026-03-17 | 1071.04 |
| 2026-03-18 | 1060.71 |
| 2026-03-19 | 1024.45 |
| 2026-03-20 | 1039.90 |
| 2026-03-23 | 1059.47 |
| 2026-03-24 | 1035.92 |
| 2026-03-25 | 1062.45 |
| 2026-03-26 | 1107.81 |
| 2026-03-27 | 1088.31 |
| 2026-03-30 | 1065.27 |
| 2026-03-31 | 1092.26 |
| 2026-04-01 | 1121.35 |
| 2026-04-02 | 1125.03 |