Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQPL40LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1034.84 |
| 2025-03-25 | 1028.89 |
| 2025-03-26 | 994.43 |
| 2025-03-27 | 1005.14 |
| 2025-03-28 | 1012.06 |
| 2025-03-31 | 987.09 |
| 2025-04-01 | 1000.32 |
| 2025-04-02 | 1018.89 |
| 2025-04-03 | 970.26 |
| 2025-04-04 | 900.46 |
| 2025-04-07 | 877.56 |
| 2025-04-08 | 914.28 |
| 2025-04-09 | 878.30 |
| 2025-04-10 | 927.53 |
| 2025-04-11 | 914.90 |
| 2025-04-14 | 946.14 |
| 2025-04-15 | 944.59 |
| 2025-04-16 | 935.83 |
| 2025-04-17 | 942.00 |
| 2025-04-18 | 942.00 |
| 2025-04-21 | 947.33 |
| 2025-04-22 | 951.19 |
| 2025-04-23 | 981.00 |
| 2025-04-24 | 987.58 |
| 2025-04-25 | 985.38 |
| 2025-04-28 | 995.97 |
| 2025-04-29 | 1001.13 |
| 2025-04-30 | 975.17 |
| 2025-05-01 | 985.74 |
| 2025-05-02 | 1023.58 |
| 2025-05-05 | 1011.17 |
| 2025-05-06 | 984.66 |
| 2025-05-07 | 1005.27 |
| 2025-05-08 | 1021.14 |
| 2025-05-09 | 1045.04 |
| 2025-05-12 | 1049.51 |
| 2025-05-13 | 1057.03 |
| 2025-05-14 | 1028.22 |
| 2025-05-15 | 1016.00 |
| 2025-05-16 | 1008.15 |
| 2025-05-19 | 1006.77 |
| 2025-05-20 | 1007.45 |
| 2025-05-21 | 991.67 |
| 2025-05-22 | 966.36 |
| 2025-05-23 | 959.17 |
| 2025-05-26 | 990.34 |
| 2025-05-27 | 998.50 |
| 2025-05-28 | 1006.94 |
| 2025-05-29 | 987.00 |
| 2025-05-30 | 976.99 |
| 2025-06-02 | 976.42 |
| 2025-06-03 | 980.35 |
| 2025-06-04 | 1015.39 |
| 2025-06-05 | 1009.43 |
| 2025-06-06 | 1003.37 |
| 2025-06-09 | 1010.92 |
| 2025-06-10 | 1021.92 |
| 2025-06-11 | 1030.82 |
| 2025-06-12 | 1024.82 |
| 2025-06-13 | 1013.31 |
| 2025-06-16 | 1008.34 |
| 2025-06-17 | 1003.24 |
| 2025-06-18 | 1000.58 |
| 2025-06-19 | 1003.14 |
| 2025-06-20 | 1008.40 |
| 2025-06-23 | 1000.98 |
| 2025-06-24 | 1016.14 |
| 2025-06-25 | 1027.14 |
| 2025-06-26 | 1051.63 |
| 2025-06-27 | 1076.55 |
| 2025-06-30 | 1086.10 |
| 2025-07-01 | 1072.15 |
| 2025-07-02 | 1066.48 |
| 2025-07-03 | 1080.76 |
| 2025-07-04 | 1075.82 |
| 2025-07-07 | 1078.23 |
| 2025-07-08 | 1089.56 |
| 2025-07-09 | 1089.85 |
| 2025-07-10 | 1077.40 |
| 2025-07-11 | 1079.29 |
| 2025-07-14 | 1090.71 |
| 2025-07-15 | 1088.36 |
| 2025-07-16 | 1091.94 |
| 2025-07-17 | 1100.03 |
| 2025-07-18 | 1137.61 |
| 2025-07-21 | 1130.31 |
| 2025-07-22 | 1111.96 |
| 2025-07-23 | 1124.85 |
| 2025-07-24 | 1123.45 |
| 2025-07-25 | 1126.26 |
| 2025-07-28 | 1104.99 |
| 2025-07-29 | 1102.82 |
| 2025-07-30 | 1131.28 |
| 2025-07-31 | 1123.40 |
| 2025-08-01 | 1085.71 |
| 2025-08-04 | 1088.34 |
| 2025-08-05 | 1075.36 |
| 2025-08-06 | 1092.27 |
| 2025-08-07 | 1111.99 |
| 2025-08-08 | 1133.99 |
| 2025-08-11 | 1111.10 |
| 2025-08-12 | 1110.81 |
| 2025-08-13 | 1124.43 |
| 2025-08-14 | 1104.50 |
| 2025-08-15 | 1105.71 |
| 2025-08-18 | 1124.13 |
| 2025-08-19 | 1143.69 |
| 2025-08-20 | 1122.48 |
| 2025-08-21 | 1141.44 |
| 2025-08-22 | 1136.48 |
| 2025-08-25 | 1152.28 |
| 2025-08-26 | 1147.17 |
| 2025-08-27 | 1122.05 |
| 2025-08-28 | 1113.78 |
| 2025-08-29 | 1108.84 |
| 2025-09-01 | 1097.10 |
| 2025-09-02 | 1087.06 |
| 2025-09-03 | 1085.84 |
| 2025-09-04 | 1097.93 |
| 2025-09-05 | 1100.07 |
| 2025-09-08 | 1133.03 |
| 2025-09-09 | 1114.79 |
| 2025-09-10 | 1124.07 |
| 2025-09-11 | 1141.00 |
| 2025-09-12 | 1133.23 |
| 2025-09-15 | 1148.29 |
| 2025-09-16 | 1135.86 |
| 2025-09-17 | 1137.19 |
| 2025-09-18 | 1140.72 |
| 2025-09-19 | 1120.83 |
| 2025-09-22 | 1136.65 |
| 2025-09-23 | 1132.84 |
| 2025-09-24 | 1138.19 |
| 2025-09-25 | 1141.73 |
| 2025-09-26 | 1150.06 |
| 2025-09-29 | 1163.70 |
| 2025-09-30 | 1157.71 |
| 2025-10-01 | 1147.34 |
| 2025-10-02 | 1133.32 |
| 2025-10-03 | 1143.18 |
| 2025-10-06 | 1146.94 |
| 2025-10-07 | 1156.39 |
| 2025-10-08 | 1157.96 |
| 2025-10-09 | 1149.04 |
| 2025-10-10 | 1123.07 |
| 2025-10-13 | 1122.57 |
| 2025-10-14 | 1102.87 |
| 2025-10-15 | 1115.13 |
| 2025-10-16 | 1110.81 |
| 2025-10-17 | 1118.55 |
| 2025-10-20 | 1117.79 |
| 2025-10-21 | 1123.37 |
| 2025-10-22 | 1148.72 |
| 2025-10-23 | 1156.91 |
| 2025-10-24 | 1150.70 |
| 2025-10-27 | 1150.31 |
| 2025-10-28 | 1175.38 |
| 2025-10-29 | 1164.66 |
| 2025-10-30 | 1168.69 |
| 2025-10-31 | 1153.93 |
| 2025-11-03 | 1155.96 |
| 2025-11-04 | 1128.52 |
| 2025-11-05 | 1138.23 |
| 2025-11-06 | 1141.23 |
| 2025-11-07 | 1129.62 |
| 2025-11-10 | 1142.60 |
| 2025-11-11 | 1148.31 |
| 2025-11-12 | 1136.78 |
| 2025-11-13 | 1126.22 |
| 2025-11-14 | 1118.64 |
| 2025-11-17 | 1099.51 |
| 2025-11-18 | 1072.74 |
| 2025-11-19 | 1083.90 |
| 2025-11-20 | 1078.50 |
| 2025-11-21 | 1060.65 |
| 2025-11-24 | 1069.62 |
| 2025-11-25 | 1087.71 |
| 2025-11-26 | 1118.15 |
| 2025-11-27 | 1120.79 |
| 2025-11-28 | 1128.31 |
| 2025-12-01 | 1120.21 |
| 2025-12-02 | 1104.06 |
| 2025-12-03 | 1094.27 |
| 2025-12-04 | 1102.34 |
| 2025-12-05 | 1089.87 |
| 2025-12-08 | 1083.52 |
| 2025-12-09 | 1121.01 |
| 2025-12-10 | 1106.13 |
| 2025-12-11 | 1133.89 |
| 2025-12-12 | 1173.02 |
| 2025-12-15 | 1186.03 |
| 2025-12-16 | 1167.29 |
| 2025-12-17 | 1170.89 |
| 2025-12-18 | 1180.80 |
| 2025-12-19 | 1194.61 |
| 2025-12-22 | 1201.41 |
| 2025-12-23 | 1180.60 |
| 2025-12-24 | 1178.46 |
| 2025-12-25 | 1178.46 |
| 2025-12-26 | 1181.12 |
| 2025-12-29 | 1185.77 |
| 2025-12-30 | 1188.55 |
| 2025-12-31 | 1188.41 |
| 2026-01-01 | 1188.41 |
| 2026-01-02 | 1205.74 |
| 2026-01-05 | 1202.62 |
| 2026-01-06 | 1201.04 |
| 2026-01-07 | 1234.84 |
| 2026-01-08 | 1205.88 |
| 2026-01-09 | 1221.95 |
| 2026-01-12 | 1215.84 |
| 2026-01-13 | 1234.50 |
| 2026-01-14 | 1213.38 |
| 2026-01-15 | 1235.98 |
| 2026-01-16 | 1229.42 |
| 2026-01-19 | 1209.81 |
| 2026-01-20 | 1214.91 |
| 2026-01-21 | 1202.49 |
| 2026-01-22 | 1231.66 |
| 2026-01-23 | 1209.13 |
| 2026-01-26 | 1191.69 |
| 2026-01-27 | 1200.28 |
| 2026-01-28 | 1223.41 |
| 2026-01-29 | 1192.90 |
| 2026-01-30 | 1162.39 |
| 2026-02-02 | 1167.47 |
| 2026-02-03 | 1157.94 |
| 2026-02-04 | 1160.25 |
| 2026-02-05 | 1158.85 |
| 2026-02-06 | 1154.66 |
| 2026-02-09 | 1180.53 |
| 2026-02-10 | 1161.92 |
| 2026-02-11 | 1148.53 |
| 2026-02-12 | 1154.91 |
| 2026-02-13 | 1145.35 |
| 2026-02-16 | 1154.56 |
| 2026-02-17 | 1138.58 |
| 2026-02-18 | 1154.96 |
| 2026-02-19 | 1134.68 |
| 2026-02-20 | 1122.90 |
| 2026-02-23 | 1132.67 |
| 2026-02-24 | 1140.98 |
| 2026-02-25 | 1156.04 |
| 2026-02-26 | 1150.20 |
| 2026-02-27 | 1141.75 |
| 2026-03-02 | 1123.60 |
| 2026-03-03 | 1050.99 |
| 2026-03-04 | 1086.00 |
| 2026-03-05 | 1078.88 |
| 2026-03-06 | 1090.58 |
| 2026-03-09 | 1092.11 |
| 2026-03-10 | 1112.18 |
| 2026-03-11 | 1092.15 |
| 2026-03-12 | 1093.20 |
| 2026-03-13 | 1076.66 |
| 2026-03-16 | 1079.82 |
| 2026-03-17 | 1082.23 |
| 2026-03-18 | 1071.79 |
| 2026-03-19 | 1035.16 |
| 2026-03-20 | 1050.76 |
| 2026-03-23 | 1070.54 |
| 2026-03-24 | 1046.74 |
| 2026-03-25 | 1073.55 |
| 2026-03-26 | 1119.38 |
| 2026-03-27 | 1099.68 |
| 2026-03-30 | 1076.40 |
| 2026-03-31 | 1103.67 |
| 2026-04-01 | 1133.06 |
| 2026-04-02 | 1136.79 |