Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQPL40LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1034.84 |
| 2025-03-25 | 1028.89 |
| 2025-03-26 | 994.43 |
| 2025-03-27 | 1005.14 |
| 2025-03-28 | 1012.06 |
| 2025-03-31 | 987.09 |
| 2025-04-01 | 1000.32 |
| 2025-04-02 | 1018.89 |
| 2025-04-03 | 970.26 |
| 2025-04-04 | 918.67 |
| 2025-04-07 | 895.31 |
| 2025-04-08 | 932.78 |
| 2025-04-09 | 896.06 |
| 2025-04-10 | 946.29 |
| 2025-04-11 | 933.40 |
| 2025-04-14 | 965.28 |
| 2025-04-15 | 963.69 |
| 2025-04-16 | 954.75 |
| 2025-04-17 | 961.06 |
| 2025-04-18 | 961.06 |
| 2025-04-21 | 966.49 |
| 2025-04-22 | 971.47 |
| 2025-04-23 | 1001.92 |
| 2025-04-24 | 1008.64 |
| 2025-04-25 | 1006.39 |
| 2025-04-28 | 1017.21 |
| 2025-04-29 | 1022.48 |
| 2025-04-30 | 995.97 |
| 2025-05-01 | 1006.76 |
| 2025-05-02 | 1045.40 |
| 2025-05-05 | 1032.73 |
| 2025-05-06 | 1005.66 |
| 2025-05-07 | 1026.70 |
| 2025-05-08 | 1042.91 |
| 2025-05-09 | 1067.32 |
| 2025-05-12 | 1071.89 |
| 2025-05-13 | 1079.57 |
| 2025-05-14 | 1050.15 |
| 2025-05-15 | 1037.67 |
| 2025-05-16 | 1029.65 |
| 2025-05-19 | 1028.24 |
| 2025-05-20 | 1028.94 |
| 2025-05-21 | 1012.82 |
| 2025-05-22 | 986.97 |
| 2025-05-23 | 979.62 |
| 2025-05-26 | 1011.46 |
| 2025-05-27 | 1019.79 |
| 2025-05-28 | 1028.41 |
| 2025-05-29 | 1008.04 |
| 2025-05-30 | 997.82 |
| 2025-06-02 | 997.24 |
| 2025-06-03 | 1001.25 |
| 2025-06-04 | 1037.04 |
| 2025-06-05 | 1030.96 |
| 2025-06-06 | 1024.76 |
| 2025-06-09 | 1032.47 |
| 2025-06-10 | 1043.71 |
| 2025-06-11 | 1052.80 |
| 2025-06-12 | 1046.67 |
| 2025-06-13 | 1034.92 |
| 2025-06-16 | 1029.84 |
| 2025-06-17 | 1024.64 |
| 2025-06-18 | 1021.91 |
| 2025-06-19 | 1024.53 |
| 2025-06-20 | 1029.91 |
| 2025-06-23 | 1022.33 |
| 2025-06-24 | 1037.81 |
| 2025-06-25 | 1049.05 |
| 2025-06-26 | 1074.05 |
| 2025-06-27 | 1099.71 |
| 2025-06-30 | 1109.46 |
| 2025-07-01 | 1095.22 |
| 2025-07-02 | 1089.43 |
| 2025-07-03 | 1104.01 |
| 2025-07-04 | 1098.96 |
| 2025-07-07 | 1101.42 |
| 2025-07-08 | 1113.00 |
| 2025-07-09 | 1113.29 |
| 2025-07-10 | 1100.58 |
| 2025-07-11 | 1102.51 |
| 2025-07-14 | 1114.17 |
| 2025-07-15 | 1111.77 |
| 2025-07-16 | 1115.43 |
| 2025-07-17 | 1123.70 |
| 2025-07-18 | 1162.09 |
| 2025-07-21 | 1154.62 |
| 2025-07-22 | 1135.88 |
| 2025-07-23 | 1149.05 |
| 2025-07-24 | 1147.62 |
| 2025-07-25 | 1150.49 |
| 2025-07-28 | 1128.76 |
| 2025-07-29 | 1126.55 |
| 2025-07-30 | 1155.62 |
| 2025-07-31 | 1147.57 |
| 2025-08-01 | 1109.07 |
| 2025-08-04 | 1111.76 |
| 2025-08-05 | 1098.50 |
| 2025-08-06 | 1115.77 |
| 2025-08-07 | 1135.92 |
| 2025-08-08 | 1158.39 |
| 2025-08-11 | 1135.00 |
| 2025-08-12 | 1134.71 |
| 2025-08-13 | 1148.62 |
| 2025-08-14 | 1128.27 |
| 2025-08-15 | 1129.50 |
| 2025-08-18 | 1148.31 |
| 2025-08-19 | 1168.30 |
| 2025-08-20 | 1146.63 |
| 2025-08-21 | 1166.00 |
| 2025-08-22 | 1160.93 |
| 2025-08-25 | 1177.07 |
| 2025-08-26 | 1171.85 |
| 2025-08-27 | 1146.18 |
| 2025-08-28 | 1137.74 |
| 2025-08-29 | 1132.70 |
| 2025-09-01 | 1120.71 |
| 2025-09-02 | 1110.45 |
| 2025-09-03 | 1109.20 |
| 2025-09-04 | 1121.55 |
| 2025-09-05 | 1123.73 |
| 2025-09-08 | 1157.41 |
| 2025-09-09 | 1138.77 |
| 2025-09-10 | 1148.26 |
| 2025-09-11 | 1165.54 |
| 2025-09-12 | 1157.61 |
| 2025-09-15 | 1173.00 |
| 2025-09-16 | 1160.30 |
| 2025-09-17 | 1161.65 |
| 2025-09-18 | 1165.26 |
| 2025-09-19 | 1144.94 |
| 2025-09-22 | 1161.11 |
| 2025-09-23 | 1157.21 |
| 2025-09-24 | 1162.67 |
| 2025-09-25 | 1166.29 |
| 2025-09-26 | 1174.80 |
| 2025-09-29 | 1188.74 |
| 2025-09-30 | 1182.61 |
| 2025-10-01 | 1172.03 |
| 2025-10-02 | 1157.71 |
| 2025-10-03 | 1167.77 |
| 2025-10-06 | 1171.61 |
| 2025-10-07 | 1181.27 |
| 2025-10-08 | 1182.87 |
| 2025-10-09 | 1174.90 |
| 2025-10-10 | 1148.34 |
| 2025-10-13 | 1147.83 |
| 2025-10-14 | 1127.69 |
| 2025-10-15 | 1140.23 |
| 2025-10-16 | 1135.81 |
| 2025-10-17 | 1143.72 |
| 2025-10-20 | 1142.94 |
| 2025-10-21 | 1148.65 |
| 2025-10-22 | 1174.58 |
| 2025-10-23 | 1182.95 |
| 2025-10-24 | 1176.59 |
| 2025-10-27 | 1176.20 |
| 2025-10-28 | 1201.83 |
| 2025-10-29 | 1190.87 |
| 2025-10-30 | 1194.99 |
| 2025-10-31 | 1179.90 |
| 2025-11-03 | 1181.98 |
| 2025-11-04 | 1153.92 |
| 2025-11-05 | 1163.85 |
| 2025-11-06 | 1166.91 |
| 2025-11-07 | 1155.04 |
| 2025-11-10 | 1168.32 |
| 2025-11-11 | 1174.15 |
| 2025-11-12 | 1162.36 |
| 2025-11-13 | 1151.56 |
| 2025-11-14 | 1143.81 |
| 2025-11-17 | 1124.25 |
| 2025-11-18 | 1096.88 |
| 2025-11-19 | 1108.29 |
| 2025-11-20 | 1102.77 |
| 2025-11-21 | 1084.52 |
| 2025-11-24 | 1093.69 |
| 2025-11-25 | 1112.19 |
| 2025-11-26 | 1143.32 |
| 2025-11-27 | 1146.02 |
| 2025-11-28 | 1153.70 |
| 2025-12-01 | 1145.42 |
| 2025-12-02 | 1128.91 |
| 2025-12-03 | 1118.90 |
| 2025-12-04 | 1127.15 |
| 2025-12-05 | 1114.40 |
| 2025-12-08 | 1107.91 |
| 2025-12-09 | 1146.24 |
| 2025-12-10 | 1131.03 |
| 2025-12-11 | 1159.41 |
| 2025-12-12 | 1199.42 |
| 2025-12-15 | 1212.72 |
| 2025-12-16 | 1193.56 |
| 2025-12-17 | 1197.25 |
| 2025-12-18 | 1207.38 |
| 2025-12-19 | 1221.49 |
| 2025-12-22 | 1228.45 |
| 2025-12-23 | 1207.17 |
| 2025-12-24 | 1204.98 |
| 2025-12-25 | 1204.98 |
| 2025-12-26 | 1207.70 |
| 2025-12-29 | 1212.46 |
| 2025-12-30 | 1215.30 |
| 2025-12-31 | 1215.16 |
| 2026-01-01 | 1215.16 |
| 2026-01-02 | 1232.87 |
| 2026-01-05 | 1229.69 |
| 2026-01-06 | 1228.06 |
| 2026-01-07 | 1262.63 |
| 2026-01-08 | 1233.02 |
| 2026-01-09 | 1249.45 |
| 2026-01-12 | 1243.21 |
| 2026-01-13 | 1262.28 |
| 2026-01-14 | 1240.69 |
| 2026-01-15 | 1263.79 |
| 2026-01-16 | 1257.09 |
| 2026-01-19 | 1237.04 |
| 2026-01-20 | 1242.25 |
| 2026-01-21 | 1229.56 |
| 2026-01-22 | 1259.38 |
| 2026-01-23 | 1236.34 |
| 2026-01-26 | 1218.51 |
| 2026-01-27 | 1227.29 |
| 2026-01-28 | 1250.95 |
| 2026-01-29 | 1219.75 |
| 2026-01-30 | 1188.55 |
| 2026-02-02 | 1193.74 |
| 2026-02-03 | 1184.00 |
| 2026-02-04 | 1186.36 |
| 2026-02-05 | 1184.93 |
| 2026-02-06 | 1180.65 |
| 2026-02-09 | 1207.10 |
| 2026-02-10 | 1188.06 |
| 2026-02-11 | 1174.37 |
| 2026-02-12 | 1180.90 |
| 2026-02-13 | 1171.13 |
| 2026-02-16 | 1180.54 |
| 2026-02-17 | 1164.20 |
| 2026-02-18 | 1180.96 |
| 2026-02-19 | 1160.22 |
| 2026-02-20 | 1148.18 |
| 2026-02-23 | 1158.16 |
| 2026-02-24 | 1166.65 |
| 2026-02-25 | 1182.05 |
| 2026-02-26 | 1176.09 |
| 2026-02-27 | 1167.44 |
| 2026-03-02 | 1148.88 |
| 2026-03-03 | 1074.64 |
| 2026-03-04 | 1110.44 |
| 2026-03-05 | 1103.16 |
| 2026-03-06 | 1115.13 |
| 2026-03-09 | 1116.68 |
| 2026-03-10 | 1137.21 |
| 2026-03-11 | 1116.73 |
| 2026-03-12 | 1117.80 |
| 2026-03-13 | 1100.89 |
| 2026-03-16 | 1104.12 |
| 2026-03-17 | 1106.75 |
| 2026-03-18 | 1096.08 |
| 2026-03-19 | 1058.62 |
| 2026-03-20 | 1074.57 |
| 2026-03-23 | 1094.79 |
| 2026-03-24 | 1070.46 |
| 2026-03-25 | 1097.87 |
| 2026-03-26 | 1144.75 |
| 2026-03-27 | 1124.60 |
| 2026-03-30 | 1100.79 |
| 2026-03-31 | 1128.68 |
| 2026-04-01 | 1158.74 |
| 2026-04-02 | 1162.55 |
| 2026-04-03 | 1162.55 |
| 2026-04-06 | 1168.31 |
| 2026-04-07 | 1152.71 |
| 2026-04-08 | 1184.08 |
| 2026-04-09 | 1186.35 |