Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQPL40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.79 |
| 2025-03-25 | 1023.52 |
| 2025-03-26 | 983.43 |
| 2025-03-27 | 991.81 |
| 2025-03-28 | 1003.41 |
| 2025-03-31 | 983.45 |
| 2025-04-01 | 998.47 |
| 2025-04-02 | 1013.87 |
| 2025-04-03 | 965.48 |
| 2025-04-04 | 921.86 |
| 2025-04-07 | 886.00 |
| 2025-04-08 | 924.46 |
| 2025-04-09 | 903.92 |
| 2025-04-10 | 955.55 |
| 2025-04-11 | 949.36 |
| 2025-04-14 | 983.84 |
| 2025-04-15 | 986.02 |
| 2025-04-16 | 978.41 |
| 2025-04-17 | 986.84 |
| 2025-04-18 | 986.84 |
| 2025-04-21 | 1001.75 |
| 2025-04-22 | 1007.05 |
| 2025-04-23 | 1024.81 |
| 2025-04-24 | 1032.70 |
| 2025-04-25 | 1019.70 |
| 2025-04-28 | 1038.75 |
| 2025-04-29 | 1047.67 |
| 2025-04-30 | 1018.57 |
| 2025-05-01 | 1010.28 |
| 2025-05-02 | 1059.03 |
| 2025-05-05 | 1047.87 |
| 2025-05-06 | 1027.05 |
| 2025-05-07 | 1045.28 |
| 2025-05-08 | 1049.00 |
| 2025-05-09 | 1073.67 |
| 2025-05-12 | 1054.95 |
| 2025-05-13 | 1065.13 |
| 2025-05-14 | 1046.98 |
| 2025-05-15 | 1037.93 |
| 2025-05-16 | 1029.10 |
| 2025-05-19 | 1035.28 |
| 2025-05-20 | 1038.27 |
| 2025-05-21 | 1028.39 |
| 2025-05-22 | 1001.55 |
| 2025-05-23 | 1001.76 |
| 2025-05-26 | 1033.33 |
| 2025-05-27 | 1030.41 |
| 2025-05-28 | 1035.61 |
| 2025-05-29 | 1018.29 |
| 2025-05-30 | 1008.77 |
| 2025-06-02 | 1019.85 |
| 2025-06-03 | 1015.89 |
| 2025-06-04 | 1056.87 |
| 2025-06-05 | 1048.23 |
| 2025-06-06 | 1031.47 |
| 2025-06-09 | 1041.52 |
| 2025-06-10 | 1051.36 |
| 2025-06-11 | 1060.55 |
| 2025-06-12 | 1062.12 |
| 2025-06-13 | 1047.34 |
| 2025-06-16 | 1042.91 |
| 2025-06-17 | 1029.49 |
| 2025-06-18 | 1029.55 |
| 2025-06-19 | 1025.68 |
| 2025-06-20 | 1029.64 |
| 2025-06-23 | 1017.39 |
| 2025-06-24 | 1046.09 |
| 2025-06-25 | 1050.22 |
| 2025-06-26 | 1085.01 |
| 2025-06-27 | 1107.05 |
| 2025-06-30 | 1120.26 |
| 2025-07-01 | 1113.28 |
| 2025-07-02 | 1103.25 |
| 2025-07-03 | 1109.62 |
| 2025-07-04 | 1109.05 |
| 2025-07-07 | 1101.84 |
| 2025-07-08 | 1104.99 |
| 2025-07-09 | 1108.61 |
| 2025-07-10 | 1095.66 |
| 2025-07-11 | 1091.18 |
| 2025-07-14 | 1101.83 |
| 2025-07-15 | 1089.60 |
| 2025-07-16 | 1095.91 |
| 2025-07-17 | 1103.69 |
| 2025-07-18 | 1141.39 |
| 2025-07-21 | 1142.36 |
| 2025-07-22 | 1131.35 |
| 2025-07-23 | 1144.57 |
| 2025-07-24 | 1140.15 |
| 2025-07-25 | 1135.73 |
| 2025-07-28 | 1110.24 |
| 2025-07-29 | 1106.48 |
| 2025-07-30 | 1131.70 |
| 2025-07-31 | 1112.16 |
| 2025-08-01 | 1092.27 |
| 2025-08-04 | 1101.28 |
| 2025-08-05 | 1086.61 |
| 2025-08-06 | 1104.08 |
| 2025-08-07 | 1123.09 |
| 2025-08-08 | 1142.91 |
| 2025-08-11 | 1118.11 |
| 2025-08-12 | 1117.00 |
| 2025-08-13 | 1138.44 |
| 2025-08-14 | 1115.74 |
| 2025-08-15 | 1121.66 |
| 2025-08-18 | 1131.97 |
| 2025-08-19 | 1153.39 |
| 2025-08-20 | 1137.66 |
| 2025-08-21 | 1147.79 |
| 2025-08-22 | 1152.99 |
| 2025-08-25 | 1163.94 |
| 2025-08-26 | 1158.71 |
| 2025-08-27 | 1130.61 |
| 2025-08-28 | 1128.95 |
| 2025-08-29 | 1125.17 |
| 2025-09-01 | 1109.87 |
| 2025-09-02 | 1093.70 |
| 2025-09-03 | 1091.68 |
| 2025-09-04 | 1099.69 |
| 2025-09-05 | 1114.37 |
| 2025-09-08 | 1142.48 |
| 2025-09-09 | 1129.07 |
| 2025-09-10 | 1136.07 |
| 2025-09-11 | 1154.90 |
| 2025-09-12 | 1143.31 |
| 2025-09-15 | 1160.48 |
| 2025-09-16 | 1154.89 |
| 2025-09-17 | 1157.73 |
| 2025-09-18 | 1148.15 |
| 2025-09-19 | 1129.19 |
| 2025-09-22 | 1145.29 |
| 2025-09-23 | 1142.23 |
| 2025-09-24 | 1140.20 |
| 2025-09-25 | 1136.79 |
| 2025-09-26 | 1146.09 |
| 2025-09-29 | 1166.47 |
| 2025-09-30 | 1167.93 |
| 2025-10-01 | 1163.94 |
| 2025-10-02 | 1146.00 |
| 2025-10-03 | 1155.12 |
| 2025-10-06 | 1139.40 |
| 2025-10-07 | 1139.68 |
| 2025-10-08 | 1131.19 |
| 2025-10-09 | 1118.68 |
| 2025-10-10 | 1097.73 |
| 2025-10-13 | 1097.64 |
| 2025-10-14 | 1082.13 |
| 2025-10-15 | 1097.28 |
| 2025-10-16 | 1097.70 |
| 2025-10-17 | 1107.87 |
| 2025-10-20 | 1105.80 |
| 2025-10-21 | 1102.03 |
| 2025-10-22 | 1126.83 |
| 2025-10-23 | 1129.43 |
| 2025-10-24 | 1122.19 |
| 2025-10-27 | 1119.48 |
| 2025-10-28 | 1150.93 |
| 2025-10-29 | 1142.16 |
| 2025-10-30 | 1129.46 |
| 2025-10-31 | 1116.00 |
| 2025-11-03 | 1117.47 |
| 2025-11-04 | 1096.13 |
| 2025-11-05 | 1099.09 |
| 2025-11-06 | 1110.67 |
| 2025-11-07 | 1098.93 |
| 2025-11-10 | 1105.11 |
| 2025-11-11 | 1111.07 |
| 2025-11-12 | 1094.50 |
| 2025-11-13 | 1088.31 |
| 2025-11-14 | 1079.20 |
| 2025-11-17 | 1055.54 |
| 2025-11-18 | 1029.31 |
| 2025-11-19 | 1031.79 |
| 2025-11-20 | 1019.13 |
| 2025-11-21 | 1009.40 |
| 2025-11-24 | 1016.39 |
| 2025-11-25 | 1037.82 |
| 2025-11-26 | 1065.02 |
| 2025-11-27 | 1068.28 |
| 2025-11-28 | 1077.28 |
| 2025-12-01 | 1076.13 |
| 2025-12-02 | 1055.17 |
| 2025-12-03 | 1050.25 |
| 2025-12-04 | 1062.03 |
| 2025-12-05 | 1045.81 |
| 2025-12-08 | 1035.73 |
| 2025-12-09 | 1064.60 |
| 2025-12-10 | 1053.23 |
| 2025-12-11 | 1088.82 |
| 2025-12-12 | 1121.15 |
| 2025-12-15 | 1138.92 |
| 2025-12-16 | 1123.56 |
| 2025-12-17 | 1122.43 |
| 2025-12-18 | 1131.06 |
| 2025-12-19 | 1130.25 |
| 2025-12-22 | 1140.31 |
| 2025-12-23 | 1124.74 |
| 2025-12-24 | 1126.88 |
| 2025-12-25 | 1126.88 |
| 2025-12-26 | 1124.98 |
| 2025-12-29 | 1132.86 |
| 2025-12-30 | 1132.72 |
| 2025-12-31 | 1129.63 |
| 2026-01-01 | 1129.63 |
| 2026-01-02 | 1147.26 |
| 2026-01-05 | 1144.29 |
| 2026-01-06 | 1142.78 |
| 2026-01-07 | 1174.17 |
| 2026-01-08 | 1145.36 |
| 2026-01-09 | 1153.19 |
| 2026-01-12 | 1146.85 |
| 2026-01-13 | 1157.25 |
| 2026-01-14 | 1143.29 |
| 2026-01-15 | 1161.49 |
| 2026-01-16 | 1158.88 |
| 2026-01-19 | 1140.47 |
| 2026-01-20 | 1146.11 |
| 2026-01-21 | 1132.38 |
| 2026-01-22 | 1158.35 |
| 2026-01-23 | 1139.35 |
| 2026-01-26 | 1154.38 |
| 2026-01-27 | 1167.10 |
| 2026-01-28 | 1187.54 |
| 2026-01-29 | 1162.90 |
| 2026-01-30 | 1122.68 |
| 2026-02-02 | 1117.34 |
| 2026-02-03 | 1107.87 |
| 2026-02-04 | 1103.42 |
| 2026-02-05 | 1100.97 |
| 2026-02-06 | 1096.77 |
| 2026-02-09 | 1128.50 |
| 2026-02-10 | 1122.60 |
| 2026-02-11 | 1113.81 |
| 2026-02-12 | 1127.07 |
| 2026-02-13 | 1114.40 |
| 2026-02-16 | 1120.97 |
| 2026-02-17 | 1102.95 |
| 2026-02-18 | 1115.26 |
| 2026-02-19 | 1090.54 |
| 2026-02-20 | 1080.31 |
| 2026-02-23 | 1092.81 |
| 2026-02-24 | 1090.17 |
| 2026-02-25 | 1101.30 |
| 2026-02-26 | 1098.25 |
| 2026-02-27 | 1089.58 |
| 2026-03-02 | 1061.30 |
| 2026-03-03 | 992.02 |
| 2026-03-04 | 1029.74 |
| 2026-03-05 | 1019.92 |
| 2026-03-06 | 1031.04 |
| 2026-03-09 | 1029.28 |
| 2026-03-10 | 1051.33 |
| 2026-03-11 | 1024.40 |
| 2026-03-12 | 1023.06 |
| 2026-03-13 | 1005.30 |
| 2026-03-16 | 1009.90 |
| 2026-03-17 | 1013.75 |
| 2026-03-18 | 1001.19 |
| 2026-03-19 | 975.15 |
| 2026-03-20 | 983.04 |
| 2026-03-23 | 1004.85 |
| 2026-03-24 | 981.44 |
| 2026-03-25 | 1004.58 |
| 2026-03-26 | 1044.55 |
| 2026-03-27 | 1023.09 |
| 2026-03-30 | 1005.25 |
| 2026-03-31 | 1033.62 |
| 2026-04-01 | 1065.25 |
| 2026-04-02 | 1062.79 |
| 2026-04-03 | 1062.79 |
| 2026-04-06 | 1065.61 |
| 2026-04-07 | 1049.84 |