Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap PLN Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap PLN Index |
|---|---|
| Series ID | NASDAQNQPL40LMPLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQPL40LMPLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.80 |
| 2025-03-25 | 1017.00 |
| 2025-03-26 | 984.54 |
| 2025-03-27 | 990.93 |
| 2025-03-28 | 998.93 |
| 2025-03-31 | 982.67 |
| 2025-04-01 | 995.59 |
| 2025-04-02 | 1003.42 |
| 2025-04-03 | 955.53 |
| 2025-04-04 | 921.77 |
| 2025-04-07 | 898.68 |
| 2025-04-08 | 931.74 |
| 2025-04-09 | 906.54 |
| 2025-04-10 | 940.15 |
| 2025-04-11 | 927.87 |
| 2025-04-14 | 955.24 |
| 2025-04-15 | 961.74 |
| 2025-04-16 | 950.15 |
| 2025-04-17 | 959.02 |
| 2025-04-18 | 959.02 |
| 2025-04-21 | 959.02 |
| 2025-04-22 | 965.32 |
| 2025-04-23 | 990.47 |
| 2025-04-24 | 993.86 |
| 2025-04-25 | 983.18 |
| 2025-04-28 | 999.04 |
| 2025-04-29 | 1007.94 |
| 2025-04-30 | 982.99 |
| 2025-05-01 | 982.99 |
| 2025-05-02 | 1023.04 |
| 2025-05-05 | 1011.42 |
| 2025-05-06 | 992.95 |
| 2025-05-07 | 1007.29 |
| 2025-05-08 | 1016.27 |
| 2025-05-09 | 1035.11 |
| 2025-05-12 | 1033.47 |
| 2025-05-13 | 1037.08 |
| 2025-05-14 | 1013.02 |
| 2025-05-15 | 1011.18 |
| 2025-05-16 | 1009.66 |
| 2025-05-19 | 1003.52 |
| 2025-05-20 | 1002.48 |
| 2025-05-21 | 986.06 |
| 2025-05-22 | 968.21 |
| 2025-05-23 | 963.85 |
| 2025-05-26 | 987.36 |
| 2025-05-27 | 989.76 |
| 2025-05-28 | 996.64 |
| 2025-05-29 | 974.53 |
| 2025-05-30 | 968.83 |
| 2025-06-02 | 972.19 |
| 2025-06-03 | 978.46 |
| 2025-06-04 | 1014.42 |
| 2025-06-05 | 1004.36 |
| 2025-06-06 | 995.53 |
| 2025-06-09 | 999.01 |
| 2025-06-10 | 1005.61 |
| 2025-06-11 | 1006.39 |
| 2025-06-12 | 1004.35 |
| 2025-06-13 | 994.02 |
| 2025-06-16 | 985.66 |
| 2025-06-17 | 979.38 |
| 2025-06-18 | 981.07 |
| 2025-06-19 | 981.07 |
| 2025-06-20 | 978.88 |
| 2025-06-23 | 968.09 |
| 2025-06-24 | 982.36 |
| 2025-06-25 | 984.64 |
| 2025-06-26 | 1007.86 |
| 2025-06-27 | 1026.99 |
| 2025-06-30 | 1037.50 |
| 2025-07-01 | 1028.78 |
| 2025-07-02 | 1025.40 |
| 2025-07-03 | 1025.87 |
| 2025-07-04 | 1023.80 |
| 2025-07-07 | 1022.73 |
| 2025-07-08 | 1028.11 |
| 2025-07-09 | 1029.28 |
| 2025-07-10 | 1022.70 |
| 2025-07-11 | 1019.60 |
| 2025-07-14 | 1028.37 |
| 2025-07-15 | 1024.43 |
| 2025-07-16 | 1030.21 |
| 2025-07-17 | 1038.46 |
| 2025-07-18 | 1066.90 |
| 2025-07-21 | 1062.18 |
| 2025-07-22 | 1051.34 |
| 2025-07-23 | 1063.43 |
| 2025-07-24 | 1056.77 |
| 2025-07-25 | 1054.48 |
| 2025-07-28 | 1042.58 |
| 2025-07-29 | 1054.60 |
| 2025-07-30 | 1079.39 |
| 2025-07-31 | 1064.27 |
| 2025-08-01 | 1035.01 |
| 2025-08-04 | 1043.37 |
| 2025-08-05 | 1031.53 |
| 2025-08-06 | 1040.64 |
| 2025-08-07 | 1054.57 |
| 2025-08-08 | 1067.35 |
| 2025-08-11 | 1052.32 |
| 2025-08-12 | 1044.88 |
| 2025-08-13 | 1058.34 |
| 2025-08-14 | 1044.89 |
| 2025-08-15 | 1044.89 |
| 2025-08-18 | 1056.75 |
| 2025-08-19 | 1074.86 |
| 2025-08-20 | 1063.00 |
| 2025-08-21 | 1076.88 |
| 2025-08-22 | 1072.83 |
| 2025-08-25 | 1087.21 |
| 2025-08-26 | 1085.45 |
| 2025-08-27 | 1067.79 |
| 2025-08-28 | 1058.03 |
| 2025-08-29 | 1050.74 |
| 2025-09-01 | 1034.01 |
| 2025-09-02 | 1023.30 |
| 2025-09-03 | 1019.94 |
| 2025-09-04 | 1029.99 |
| 2025-09-05 | 1034.60 |
| 2025-09-08 | 1058.81 |
| 2025-09-09 | 1048.62 |
| 2025-09-10 | 1057.91 |
| 2025-09-11 | 1073.94 |
| 2025-09-12 | 1062.95 |
| 2025-09-15 | 1074.98 |
| 2025-09-16 | 1062.07 |
| 2025-09-17 | 1064.68 |
| 2025-09-18 | 1064.68 |
| 2025-09-19 | 1049.33 |
| 2025-09-22 | 1060.90 |
| 2025-09-23 | 1056.59 |
| 2025-09-24 | 1061.87 |
| 2025-09-25 | 1064.76 |
| 2025-09-26 | 1072.36 |
| 2025-09-29 | 1088.47 |
| 2025-09-30 | 1085.87 |
| 2025-10-01 | 1081.35 |
| 2025-10-02 | 1068.12 |
| 2025-10-03 | 1072.55 |
| 2025-10-06 | 1060.56 |
| 2025-10-07 | 1065.09 |
| 2025-10-08 | 1060.96 |
| 2025-10-09 | 1048.98 |
| 2025-10-10 | 1031.87 |
| 2025-10-13 | 1032.05 |
| 2025-10-14 | 1015.90 |
| 2025-10-15 | 1023.93 |
| 2025-10-16 | 1018.80 |
| 2025-10-17 | 1028.11 |
| 2025-10-20 | 1026.10 |
| 2025-10-21 | 1028.00 |
| 2025-10-22 | 1046.04 |
| 2025-10-23 | 1049.34 |
| 2025-10-24 | 1046.01 |
| 2025-10-27 | 1040.07 |
| 2025-10-28 | 1065.81 |
| 2025-10-29 | 1059.62 |
| 2025-10-30 | 1058.02 |
| 2025-10-31 | 1050.98 |
| 2025-11-03 | 1053.14 |
| 2025-11-04 | 1036.69 |
| 2025-11-05 | 1039.46 |
| 2025-11-06 | 1044.71 |
| 2025-11-07 | 1028.25 |
| 2025-11-10 | 1034.46 |
| 2025-11-11 | 1034.46 |
| 2025-11-12 | 1020.60 |
| 2025-11-13 | 1009.10 |
| 2025-11-14 | 1001.93 |
| 2025-11-17 | 982.28 |
| 2025-11-18 | 962.60 |
| 2025-11-19 | 963.96 |
| 2025-11-20 | 955.67 |
| 2025-11-21 | 951.02 |
| 2025-11-24 | 952.91 |
| 2025-11-25 | 968.62 |
| 2025-11-26 | 992.30 |
| 2025-11-27 | 994.84 |
| 2025-11-28 | 1002.26 |
| 2025-12-01 | 998.38 |
| 2025-12-02 | 982.95 |
| 2025-12-03 | 970.54 |
| 2025-12-04 | 982.39 |
| 2025-12-05 | 969.09 |
| 2025-12-08 | 964.22 |
| 2025-12-09 | 988.18 |
| 2025-12-10 | 975.55 |
| 2025-12-11 | 998.94 |
| 2025-12-12 | 1030.85 |
| 2025-12-15 | 1042.81 |
| 2025-12-16 | 1027.18 |
| 2025-12-17 | 1027.19 |
| 2025-12-18 | 1034.50 |
| 2025-12-19 | 1036.31 |
| 2025-12-22 | 1044.00 |
| 2025-12-23 | 1028.57 |
| 2025-12-24 | 1028.57 |
| 2025-12-25 | 1028.57 |
| 2025-12-26 | 1028.57 |
| 2025-12-29 | 1038.90 |
| 2025-12-30 | 1036.48 |
| 2025-12-31 | 1036.48 |
| 2026-01-01 | 1036.48 |
| 2026-01-02 | 1048.88 |
| 2026-01-05 | 1050.31 |
| 2026-01-06 | 1050.31 |
| 2026-01-07 | 1079.43 |
| 2026-01-08 | 1055.77 |
| 2026-01-09 | 1064.69 |
| 2026-01-12 | 1054.93 |
| 2026-01-13 | 1067.28 |
| 2026-01-14 | 1053.77 |
| 2026-01-15 | 1076.29 |
| 2026-01-16 | 1077.06 |
| 2026-01-19 | 1056.23 |
| 2026-01-20 | 1054.17 |
| 2026-01-21 | 1041.39 |
| 2026-01-22 | 1057.69 |
| 2026-01-23 | 1040.26 |
| 2026-01-26 | 1041.03 |
| 2026-01-27 | 1046.08 |
| 2026-01-28 | 1066.76 |
| 2026-01-29 | 1048.06 |
| 2026-01-30 | 1013.25 |
| 2026-02-02 | 1021.23 |
| 2026-02-03 | 1010.41 |
| 2026-02-04 | 1006.49 |
| 2026-02-05 | 1005.62 |
| 2026-02-06 | 999.09 |
| 2026-02-09 | 1017.25 |
| 2026-02-10 | 1014.03 |
| 2026-02-11 | 1010.47 |
| 2026-02-12 | 1019.22 |
| 2026-02-13 | 1010.95 |
| 2026-02-16 | 1016.97 |
| 2026-02-17 | 1005.57 |
| 2026-02-18 | 1014.33 |
| 2026-02-19 | 999.48 |
| 2026-02-20 | 987.51 |
| 2026-02-23 | 997.49 |
| 2026-02-24 | 996.30 |
| 2026-02-25 | 1004.63 |
| 2026-02-26 | 1003.22 |
| 2026-02-27 | 993.46 |
| 2026-03-02 | 983.61 |
| 2026-03-03 | 941.97 |
| 2026-03-04 | 963.88 |
| 2026-03-05 | 960.09 |
| 2026-03-06 | 971.55 |
| 2026-03-09 | 968.44 |
| 2026-03-10 | 980.93 |
| 2026-03-11 | 961.15 |
| 2026-03-12 | 968.09 |
| 2026-03-13 | 958.88 |
| 2026-03-16 | 959.04 |
| 2026-03-17 | 955.81 |
| 2026-03-18 | 946.81 |
| 2026-03-19 | 924.14 |
| 2026-03-20 | 929.29 |
| 2026-03-23 | 943.22 |
| 2026-03-24 | 924.33 |
| 2026-03-25 | 946.72 |
| 2026-03-26 | 986.22 |
| 2026-03-27 | 969.83 |
| 2026-03-30 | 959.79 |
| 2026-03-31 | 982.59 |
| 2026-04-01 | 1000.39 |
| 2026-04-02 | 1003.63 |