Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap PLN Net Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap PLN Net Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMPLNN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-07-20 |
| Last Updated | 2026-07-20 10:44 PM CDT |
| Notes | For more information about this series, see: NQPL40LMPLNN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.80 |
| 2025-03-25 | 1017.00 |
| 2025-03-26 | 984.54 |
| 2025-03-27 | 990.93 |
| 2025-03-28 | 998.93 |
| 2025-03-31 | 982.67 |
| 2025-04-01 | 995.59 |
| 2025-04-02 | 1003.42 |
| 2025-04-03 | 955.53 |
| 2025-04-04 | 921.77 |
| 2025-04-07 | 898.68 |
| 2025-04-08 | 931.74 |
| 2025-04-09 | 906.54 |
| 2025-04-10 | 940.15 |
| 2025-04-11 | 927.87 |
| 2025-04-14 | 955.24 |
| 2025-04-15 | 961.74 |
| 2025-04-16 | 950.15 |
| 2025-04-17 | 959.02 |
| 2025-04-18 | 959.02 |
| 2025-04-21 | 959.02 |
| 2025-04-22 | 969.73 |
| 2025-04-23 | 995.00 |
| 2025-04-24 | 998.40 |
| 2025-04-25 | 987.67 |
| 2025-04-28 | 1003.60 |
| 2025-04-29 | 1012.55 |
| 2025-04-30 | 987.49 |
| 2025-05-01 | 987.49 |
| 2025-05-02 | 1027.72 |
| 2025-05-05 | 1016.05 |
| 2025-05-06 | 997.49 |
| 2025-05-07 | 1011.90 |
| 2025-05-08 | 1020.91 |
| 2025-05-09 | 1039.84 |
| 2025-05-12 | 1038.20 |
| 2025-05-13 | 1041.82 |
| 2025-05-14 | 1017.65 |
| 2025-05-15 | 1015.80 |
| 2025-05-16 | 1014.28 |
| 2025-05-19 | 1008.11 |
| 2025-05-20 | 1007.07 |
| 2025-05-21 | 990.57 |
| 2025-05-22 | 972.63 |
| 2025-05-23 | 968.26 |
| 2025-05-26 | 991.88 |
| 2025-05-27 | 994.29 |
| 2025-05-28 | 1001.20 |
| 2025-05-29 | 978.98 |
| 2025-05-30 | 973.26 |
| 2025-06-02 | 976.63 |
| 2025-06-03 | 982.94 |
| 2025-06-04 | 1019.06 |
| 2025-06-05 | 1008.96 |
| 2025-06-06 | 1000.08 |
| 2025-06-09 | 1003.58 |
| 2025-06-10 | 1010.21 |
| 2025-06-11 | 1010.99 |
| 2025-06-12 | 1008.94 |
| 2025-06-13 | 998.57 |
| 2025-06-16 | 990.16 |
| 2025-06-17 | 983.86 |
| 2025-06-18 | 985.56 |
| 2025-06-19 | 985.56 |
| 2025-06-20 | 983.36 |
| 2025-06-23 | 972.52 |
| 2025-06-24 | 986.86 |
| 2025-06-25 | 989.14 |
| 2025-06-26 | 1012.46 |
| 2025-06-27 | 1032.51 |
| 2025-06-30 | 1043.08 |
| 2025-07-01 | 1034.31 |
| 2025-07-02 | 1030.92 |
| 2025-07-03 | 1031.39 |
| 2025-07-04 | 1029.31 |
| 2025-07-07 | 1028.23 |
| 2025-07-08 | 1033.64 |
| 2025-07-09 | 1034.82 |
| 2025-07-10 | 1028.20 |
| 2025-07-11 | 1025.08 |
| 2025-07-14 | 1033.90 |
| 2025-07-15 | 1029.94 |
| 2025-07-16 | 1035.75 |
| 2025-07-17 | 1044.05 |
| 2025-07-18 | 1072.64 |
| 2025-07-21 | 1067.90 |
| 2025-07-22 | 1056.99 |
| 2025-07-23 | 1069.15 |
| 2025-07-24 | 1062.45 |
| 2025-07-25 | 1060.15 |
| 2025-07-28 | 1048.18 |
| 2025-07-29 | 1060.27 |
| 2025-07-30 | 1085.19 |
| 2025-07-31 | 1069.99 |
| 2025-08-01 | 1040.57 |
| 2025-08-04 | 1048.98 |
| 2025-08-05 | 1037.07 |
| 2025-08-06 | 1046.23 |
| 2025-08-07 | 1060.24 |
| 2025-08-08 | 1073.09 |
| 2025-08-11 | 1057.97 |
| 2025-08-12 | 1050.50 |
| 2025-08-13 | 1064.03 |
| 2025-08-14 | 1050.51 |
| 2025-08-15 | 1050.51 |
| 2025-08-18 | 1062.43 |
| 2025-08-19 | 1080.64 |
| 2025-08-20 | 1068.72 |
| 2025-08-21 | 1082.67 |
| 2025-08-22 | 1078.60 |
| 2025-08-25 | 1093.06 |
| 2025-08-26 | 1091.28 |
| 2025-08-27 | 1073.53 |
| 2025-08-28 | 1063.72 |
| 2025-08-29 | 1056.39 |
| 2025-09-01 | 1039.57 |
| 2025-09-02 | 1028.80 |
| 2025-09-03 | 1025.43 |
| 2025-09-04 | 1035.53 |
| 2025-09-05 | 1040.16 |
| 2025-09-08 | 1064.50 |
| 2025-09-09 | 1054.26 |
| 2025-09-10 | 1063.60 |
| 2025-09-11 | 1079.72 |
| 2025-09-12 | 1068.66 |
| 2025-09-15 | 1080.76 |
| 2025-09-16 | 1067.78 |
| 2025-09-17 | 1070.40 |
| 2025-09-18 | 1070.41 |
| 2025-09-19 | 1054.97 |
| 2025-09-22 | 1066.61 |
| 2025-09-23 | 1062.27 |
| 2025-09-24 | 1067.58 |
| 2025-09-25 | 1070.49 |
| 2025-09-26 | 1078.12 |
| 2025-09-29 | 1094.32 |
| 2025-09-30 | 1091.71 |
| 2025-10-01 | 1087.16 |
| 2025-10-02 | 1073.86 |
| 2025-10-03 | 1078.32 |
| 2025-10-06 | 1066.27 |
| 2025-10-07 | 1070.82 |
| 2025-10-08 | 1066.66 |
| 2025-10-09 | 1059.00 |
| 2025-10-10 | 1041.72 |
| 2025-10-13 | 1041.91 |
| 2025-10-14 | 1025.61 |
| 2025-10-15 | 1033.71 |
| 2025-10-16 | 1028.53 |
| 2025-10-17 | 1037.94 |
| 2025-10-20 | 1035.91 |
| 2025-10-21 | 1037.82 |
| 2025-10-22 | 1056.03 |
| 2025-10-23 | 1059.37 |
| 2025-10-24 | 1056.00 |
| 2025-10-27 | 1050.01 |
| 2025-10-28 | 1075.99 |
| 2025-10-29 | 1069.75 |
| 2025-10-30 | 1068.13 |
| 2025-10-31 | 1061.02 |
| 2025-11-03 | 1063.20 |
| 2025-11-04 | 1046.59 |
| 2025-11-05 | 1049.39 |
| 2025-11-06 | 1054.69 |
| 2025-11-07 | 1038.07 |
| 2025-11-10 | 1044.34 |
| 2025-11-11 | 1044.34 |
| 2025-11-12 | 1030.35 |
| 2025-11-13 | 1018.74 |
| 2025-11-14 | 1011.50 |
| 2025-11-17 | 991.67 |
| 2025-11-18 | 971.80 |
| 2025-11-19 | 973.17 |
| 2025-11-20 | 964.80 |
| 2025-11-21 | 960.11 |
| 2025-11-24 | 962.02 |
| 2025-11-25 | 977.88 |
| 2025-11-26 | 1001.78 |
| 2025-11-27 | 1004.34 |
| 2025-11-28 | 1011.84 |
| 2025-12-01 | 1007.92 |
| 2025-12-02 | 992.34 |
| 2025-12-03 | 979.81 |
| 2025-12-04 | 991.77 |
| 2025-12-05 | 978.35 |
| 2025-12-08 | 973.43 |
| 2025-12-09 | 997.62 |
| 2025-12-10 | 984.87 |
| 2025-12-11 | 1008.48 |
| 2025-12-12 | 1040.69 |
| 2025-12-15 | 1052.77 |
| 2025-12-16 | 1037.00 |
| 2025-12-17 | 1037.01 |
| 2025-12-18 | 1044.38 |
| 2025-12-19 | 1046.21 |
| 2025-12-22 | 1053.97 |
| 2025-12-23 | 1038.39 |
| 2025-12-24 | 1038.39 |
| 2025-12-25 | 1038.39 |
| 2025-12-26 | 1038.39 |
| 2025-12-29 | 1048.82 |
| 2025-12-30 | 1046.38 |
| 2025-12-31 | 1046.38 |
| 2026-01-01 | 1046.38 |
| 2026-01-02 | 1058.91 |
| 2026-01-05 | 1060.35 |
| 2026-01-06 | 1060.35 |
| 2026-01-07 | 1089.75 |
| 2026-01-08 | 1065.86 |
| 2026-01-09 | 1074.86 |
| 2026-01-12 | 1065.01 |
| 2026-01-13 | 1077.47 |
| 2026-01-14 | 1063.84 |
| 2026-01-15 | 1086.57 |
| 2026-01-16 | 1087.35 |
| 2026-01-19 | 1066.32 |
| 2026-01-20 | 1064.24 |
| 2026-01-21 | 1051.34 |
| 2026-01-22 | 1067.79 |
| 2026-01-23 | 1050.20 |
| 2026-01-26 | 1050.98 |
| 2026-01-27 | 1056.08 |
| 2026-01-28 | 1076.95 |
| 2026-01-29 | 1058.08 |
| 2026-01-30 | 1022.93 |
| 2026-02-02 | 1030.98 |
| 2026-02-03 | 1020.06 |
| 2026-02-04 | 1016.10 |
| 2026-02-05 | 1015.22 |
| 2026-02-06 | 1008.63 |
| 2026-02-09 | 1026.96 |
| 2026-02-10 | 1023.72 |
| 2026-02-11 | 1020.12 |
| 2026-02-12 | 1028.96 |
| 2026-02-13 | 1020.61 |
| 2026-02-16 | 1026.68 |
| 2026-02-17 | 1015.18 |
| 2026-02-18 | 1024.02 |
| 2026-02-19 | 1009.02 |
| 2026-02-20 | 996.94 |
| 2026-02-23 | 1007.02 |
| 2026-02-24 | 1005.82 |
| 2026-02-25 | 1014.23 |
| 2026-02-26 | 1012.80 |
| 2026-02-27 | 1002.96 |
| 2026-03-02 | 993.00 |
| 2026-03-03 | 950.97 |
| 2026-03-04 | 973.09 |
| 2026-03-05 | 969.27 |
| 2026-03-06 | 980.83 |
| 2026-03-09 | 977.70 |
| 2026-03-10 | 990.30 |
| 2026-03-11 | 970.33 |
| 2026-03-12 | 977.34 |
| 2026-03-13 | 968.04 |
| 2026-03-16 | 968.20 |
| 2026-03-17 | 965.77 |
| 2026-03-18 | 956.67 |
| 2026-03-19 | 933.77 |
| 2026-03-20 | 938.98 |
| 2026-03-23 | 953.05 |
| 2026-03-24 | 933.96 |
| 2026-03-25 | 956.58 |
| 2026-03-26 | 996.50 |
| 2026-03-27 | 979.94 |
| 2026-03-30 | 969.79 |
| 2026-03-31 | 992.83 |
| 2026-04-01 | 1010.81 |
| 2026-04-02 | 1014.09 |
| 2026-04-03 | 1014.09 |
| 2026-04-06 | 1014.09 |
| 2026-04-07 | 999.89 |
| 2026-04-08 | 1020.09 |
| 2026-04-09 | 1017.61 |
| 2026-04-10 | 1041.12 |
| 2026-04-13 | 1040.12 |
| 2026-04-14 | 1073.38 |
| 2026-04-15 | 1096.20 |
| 2026-04-16 | 1104.88 |
| 2026-04-17 | 1133.69 |
| 2026-04-20 | 1117.47 |
| 2026-04-21 | 1125.31 |
| 2026-04-22 | 1126.33 |
| 2026-04-23 | 1119.75 |
| 2026-04-24 | 1107.01 |
| 2026-04-27 | 1112.95 |
| 2026-04-28 | 1094.63 |
| 2026-04-29 | 1095.78 |
| 2026-04-30 | 1086.92 |
| 2026-05-01 | 1086.92 |
| 2026-05-04 | 1067.18 |
| 2026-05-05 | 1066.33 |
| 2026-05-06 | 1106.70 |
| 2026-05-07 | 1098.61 |
| 2026-05-08 | 1055.21 |
| 2026-05-11 | 1049.60 |
| 2026-05-12 | 1023.33 |
| 2026-05-13 | 1045.77 |
| 2026-05-14 | 1060.36 |
| 2026-05-15 | 1058.01 |
| 2026-05-18 | 1091.38 |
| 2026-05-19 | 1085.39 |
| 2026-05-20 | 1089.31 |
| 2026-05-21 | 1085.32 |
| 2026-05-22 | 1112.45 |
| 2026-05-25 | 1141.96 |
| 2026-05-26 | 1126.75 |
| 2026-05-27 | 1106.92 |
| 2026-05-28 | 1102.66 |
| 2026-05-29 | 1122.95 |
| 2026-06-01 | 1093.35 |
| 2026-06-02 | 1106.04 |
| 2026-06-03 | 1111.94 |
| 2026-06-04 | 1111.94 |
| 2026-06-05 | 1108.51 |
| 2026-06-08 | 1101.10 |
| 2026-06-09 | 1108.36 |
| 2026-06-10 | 1100.11 |
| 2026-06-11 | 1100.97 |
| 2026-06-12 | 1078.64 |
| 2026-06-15 | 1071.02 |
| 2026-06-16 | 1093.45 |
| 2026-06-17 | 1102.86 |
| 2026-06-18 | 1103.24 |
| 2026-06-19 | 1113.12 |
| 2026-06-22 | 1105.15 |
| 2026-06-23 | 1111.78 |
| 2026-06-24 | 1082.58 |
| 2026-06-25 | 1093.97 |
| 2026-06-26 | 1079.84 |
| 2026-06-29 | 1085.63 |
| 2026-06-30 | 1092.03 |
| 2026-07-01 | 1106.23 |
| 2026-07-02 | 1117.31 |
| 2026-07-03 | 1115.17 |
| 2026-07-06 | 1125.97 |
| 2026-07-07 | 1134.74 |
| 2026-07-08 | 1132.97 |
| 2026-07-09 | 1126.71 |
| 2026-07-10 | 1149.46 |
| 2026-07-13 | 1149.19 |
| 2026-07-14 | 1208.68 |
| 2026-07-15 | 1222.23 |
| 2026-07-16 | 1225.21 |
| 2026-07-17 | 1211.00 |
| 2026-07-20 | 1216.95 |