Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap PLN TR Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap PLN TR Index |
|---|---|
| Series ID | NASDAQNQPL40LMPLNT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-02 |
| Last Updated | 2026-01-02 10:48 PM CST |
| Notes | For more information about this series, see: NQPL40LMPLNT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1017.80 |
| 2025-03-25 | 1017.00 |
| 2025-03-26 | 984.54 |
| 2025-03-27 | 990.93 |
| 2025-03-28 | 998.93 |
| 2025-03-31 | 982.67 |
| 2025-04-01 | 995.59 |
| 2025-04-02 | 1003.42 |
| 2025-04-03 | 955.53 |
| 2025-04-04 | 921.77 |
| 2025-04-07 | 898.68 |
| 2025-04-08 | 931.74 |
| 2025-04-09 | 906.54 |
| 2025-04-10 | 940.15 |
| 2025-04-11 | 927.87 |
| 2025-04-14 | 955.24 |
| 2025-04-15 | 961.74 |
| 2025-04-16 | 950.15 |
| 2025-04-17 | 959.02 |
| 2025-04-18 | 959.02 |
| 2025-04-21 | 959.02 |
| 2025-04-22 | 970.77 |
| 2025-04-23 | 996.06 |
| 2025-04-24 | 999.47 |
| 2025-04-25 | 988.73 |
| 2025-04-28 | 1004.68 |
| 2025-04-29 | 1013.63 |
| 2025-04-30 | 988.54 |
| 2025-05-01 | 988.54 |
| 2025-05-02 | 1028.81 |
| 2025-05-05 | 1017.13 |
| 2025-05-06 | 998.55 |
| 2025-05-07 | 1012.98 |
| 2025-05-08 | 1022.00 |
| 2025-05-09 | 1040.95 |
| 2025-05-12 | 1039.30 |
| 2025-05-13 | 1042.93 |
| 2025-05-14 | 1018.74 |
| 2025-05-15 | 1016.89 |
| 2025-05-16 | 1015.36 |
| 2025-05-19 | 1009.19 |
| 2025-05-20 | 1008.14 |
| 2025-05-21 | 991.62 |
| 2025-05-22 | 973.67 |
| 2025-05-23 | 969.29 |
| 2025-05-26 | 992.94 |
| 2025-05-27 | 995.35 |
| 2025-05-28 | 1002.27 |
| 2025-05-29 | 980.03 |
| 2025-05-30 | 974.30 |
| 2025-06-02 | 977.68 |
| 2025-06-03 | 983.99 |
| 2025-06-04 | 1020.15 |
| 2025-06-05 | 1010.03 |
| 2025-06-06 | 1001.15 |
| 2025-06-09 | 1004.65 |
| 2025-06-10 | 1011.29 |
| 2025-06-11 | 1012.07 |
| 2025-06-12 | 1010.02 |
| 2025-06-13 | 999.63 |
| 2025-06-16 | 991.22 |
| 2025-06-17 | 984.91 |
| 2025-06-18 | 986.61 |
| 2025-06-19 | 986.61 |
| 2025-06-20 | 984.41 |
| 2025-06-23 | 973.55 |
| 2025-06-24 | 987.91 |
| 2025-06-25 | 990.20 |
| 2025-06-26 | 1013.54 |
| 2025-06-27 | 1033.81 |
| 2025-06-30 | 1044.39 |
| 2025-07-01 | 1035.61 |
| 2025-07-02 | 1032.21 |
| 2025-07-03 | 1032.68 |
| 2025-07-04 | 1030.60 |
| 2025-07-07 | 1029.52 |
| 2025-07-08 | 1034.94 |
| 2025-07-09 | 1036.12 |
| 2025-07-10 | 1029.49 |
| 2025-07-11 | 1026.37 |
| 2025-07-14 | 1035.20 |
| 2025-07-15 | 1031.23 |
| 2025-07-16 | 1037.05 |
| 2025-07-17 | 1045.36 |
| 2025-07-18 | 1073.98 |
| 2025-07-21 | 1069.24 |
| 2025-07-22 | 1058.32 |
| 2025-07-23 | 1070.49 |
| 2025-07-24 | 1063.78 |
| 2025-07-25 | 1061.48 |
| 2025-07-28 | 1049.50 |
| 2025-07-29 | 1061.60 |
| 2025-07-30 | 1086.55 |
| 2025-07-31 | 1071.33 |
| 2025-08-01 | 1041.88 |
| 2025-08-04 | 1050.30 |
| 2025-08-05 | 1038.37 |
| 2025-08-06 | 1047.54 |
| 2025-08-07 | 1061.57 |
| 2025-08-08 | 1074.44 |
| 2025-08-11 | 1059.30 |
| 2025-08-12 | 1051.82 |
| 2025-08-13 | 1065.37 |
| 2025-08-14 | 1051.83 |
| 2025-08-15 | 1051.83 |
| 2025-08-18 | 1063.76 |
| 2025-08-19 | 1082.00 |
| 2025-08-20 | 1070.06 |
| 2025-08-21 | 1084.03 |
| 2025-08-22 | 1079.95 |
| 2025-08-25 | 1094.43 |
| 2025-08-26 | 1092.65 |
| 2025-08-27 | 1074.88 |
| 2025-08-28 | 1065.06 |
| 2025-08-29 | 1057.72 |
| 2025-09-01 | 1040.87 |
| 2025-09-02 | 1030.09 |
| 2025-09-03 | 1026.72 |
| 2025-09-04 | 1036.83 |
| 2025-09-05 | 1041.47 |
| 2025-09-08 | 1065.84 |
| 2025-09-09 | 1055.58 |
| 2025-09-10 | 1064.93 |
| 2025-09-11 | 1081.07 |
| 2025-09-12 | 1070.00 |
| 2025-09-15 | 1082.12 |
| 2025-09-16 | 1069.12 |
| 2025-09-17 | 1071.75 |
| 2025-09-18 | 1071.75 |
| 2025-09-19 | 1056.30 |
| 2025-09-22 | 1067.95 |
| 2025-09-23 | 1063.60 |
| 2025-09-24 | 1068.92 |
| 2025-09-25 | 1071.83 |
| 2025-09-26 | 1079.48 |
| 2025-09-29 | 1095.69 |
| 2025-09-30 | 1093.08 |
| 2025-10-01 | 1088.53 |
| 2025-10-02 | 1075.21 |
| 2025-10-03 | 1079.67 |
| 2025-10-06 | 1067.61 |
| 2025-10-07 | 1072.17 |
| 2025-10-08 | 1068.00 |
| 2025-10-09 | 1061.36 |
| 2025-10-10 | 1044.04 |
| 2025-10-13 | 1044.23 |
| 2025-10-14 | 1027.89 |
| 2025-10-15 | 1036.01 |
| 2025-10-16 | 1030.82 |
| 2025-10-17 | 1040.25 |
| 2025-10-20 | 1038.21 |
| 2025-10-21 | 1040.13 |
| 2025-10-22 | 1058.38 |
| 2025-10-23 | 1061.73 |
| 2025-10-24 | 1058.36 |
| 2025-10-27 | 1052.35 |
| 2025-10-28 | 1078.38 |
| 2025-10-29 | 1072.13 |
| 2025-10-30 | 1070.51 |
| 2025-10-31 | 1063.38 |
| 2025-11-03 | 1065.57 |
| 2025-11-04 | 1048.92 |
| 2025-11-05 | 1051.73 |
| 2025-11-06 | 1057.04 |
| 2025-11-07 | 1040.38 |
| 2025-11-10 | 1046.67 |
| 2025-11-11 | 1046.67 |
| 2025-11-12 | 1032.65 |
| 2025-11-13 | 1021.01 |
| 2025-11-14 | 1013.75 |
| 2025-11-17 | 993.88 |
| 2025-11-18 | 973.96 |
| 2025-11-19 | 975.34 |
| 2025-11-20 | 966.95 |
| 2025-11-21 | 962.25 |
| 2025-11-24 | 964.16 |
| 2025-11-25 | 980.05 |
| 2025-11-26 | 1004.01 |
| 2025-11-27 | 1006.58 |
| 2025-11-28 | 1014.09 |
| 2025-12-01 | 1010.16 |
| 2025-12-02 | 994.55 |
| 2025-12-03 | 982.00 |
| 2025-12-04 | 993.98 |
| 2025-12-05 | 980.53 |
| 2025-12-08 | 975.60 |
| 2025-12-09 | 999.85 |
| 2025-12-10 | 987.06 |
| 2025-12-11 | 1010.73 |
| 2025-12-12 | 1043.01 |
| 2025-12-15 | 1055.12 |
| 2025-12-16 | 1039.31 |
| 2025-12-17 | 1039.32 |
| 2025-12-18 | 1046.71 |
| 2025-12-19 | 1048.54 |
| 2025-12-22 | 1056.32 |
| 2025-12-23 | 1040.70 |
| 2025-12-24 | 1040.70 |
| 2025-12-25 | 1040.70 |
| 2025-12-26 | 1040.70 |
| 2025-12-29 | 1051.16 |
| 2025-12-30 | 1048.71 |
| 2025-12-31 | 1048.71 |
| 2026-01-01 | 1048.71 |
| 2026-01-02 | 1061.26 |