Table Data - Nasdaq Poland Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Poland Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQPL40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQPL40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.79 |
| 2025-03-25 | 1023.52 |
| 2025-03-26 | 983.43 |
| 2025-03-27 | 991.81 |
| 2025-03-28 | 1003.41 |
| 2025-03-31 | 983.45 |
| 2025-04-01 | 998.47 |
| 2025-04-02 | 1013.87 |
| 2025-04-03 | 965.48 |
| 2025-04-04 | 921.86 |
| 2025-04-07 | 886.00 |
| 2025-04-08 | 924.46 |
| 2025-04-09 | 903.92 |
| 2025-04-10 | 955.55 |
| 2025-04-11 | 949.36 |
| 2025-04-14 | 983.84 |
| 2025-04-15 | 986.02 |
| 2025-04-16 | 978.41 |
| 2025-04-17 | 986.84 |
| 2025-04-18 | 986.84 |
| 2025-04-21 | 1001.75 |
| 2025-04-22 | 1008.13 |
| 2025-04-23 | 1025.91 |
| 2025-04-24 | 1033.81 |
| 2025-04-25 | 1020.80 |
| 2025-04-28 | 1039.86 |
| 2025-04-29 | 1048.80 |
| 2025-04-30 | 1019.67 |
| 2025-05-01 | 1011.36 |
| 2025-05-02 | 1060.17 |
| 2025-05-05 | 1048.99 |
| 2025-05-06 | 1028.15 |
| 2025-05-07 | 1046.40 |
| 2025-05-08 | 1050.12 |
| 2025-05-09 | 1074.83 |
| 2025-05-12 | 1056.09 |
| 2025-05-13 | 1066.28 |
| 2025-05-14 | 1048.10 |
| 2025-05-15 | 1039.05 |
| 2025-05-16 | 1030.21 |
| 2025-05-19 | 1036.39 |
| 2025-05-20 | 1039.39 |
| 2025-05-21 | 1029.50 |
| 2025-05-22 | 1002.62 |
| 2025-05-23 | 1002.84 |
| 2025-05-26 | 1034.44 |
| 2025-05-27 | 1031.51 |
| 2025-05-28 | 1036.72 |
| 2025-05-29 | 1019.38 |
| 2025-05-30 | 1009.85 |
| 2025-06-02 | 1020.94 |
| 2025-06-03 | 1016.98 |
| 2025-06-04 | 1058.01 |
| 2025-06-05 | 1049.35 |
| 2025-06-06 | 1032.58 |
| 2025-06-09 | 1042.64 |
| 2025-06-10 | 1052.49 |
| 2025-06-11 | 1061.69 |
| 2025-06-12 | 1063.26 |
| 2025-06-13 | 1048.47 |
| 2025-06-16 | 1044.03 |
| 2025-06-17 | 1030.60 |
| 2025-06-18 | 1030.66 |
| 2025-06-19 | 1026.78 |
| 2025-06-20 | 1030.75 |
| 2025-06-23 | 1018.49 |
| 2025-06-24 | 1047.21 |
| 2025-06-25 | 1051.35 |
| 2025-06-26 | 1086.18 |
| 2025-06-27 | 1108.44 |
| 2025-06-30 | 1121.67 |
| 2025-07-01 | 1114.68 |
| 2025-07-02 | 1104.64 |
| 2025-07-03 | 1111.02 |
| 2025-07-04 | 1110.45 |
| 2025-07-07 | 1103.23 |
| 2025-07-08 | 1106.38 |
| 2025-07-09 | 1110.01 |
| 2025-07-10 | 1097.04 |
| 2025-07-11 | 1092.55 |
| 2025-07-14 | 1103.22 |
| 2025-07-15 | 1090.97 |
| 2025-07-16 | 1097.29 |
| 2025-07-17 | 1105.09 |
| 2025-07-18 | 1142.83 |
| 2025-07-21 | 1143.81 |
| 2025-07-22 | 1132.78 |
| 2025-07-23 | 1146.02 |
| 2025-07-24 | 1141.59 |
| 2025-07-25 | 1137.17 |
| 2025-07-28 | 1111.65 |
| 2025-07-29 | 1107.88 |
| 2025-07-30 | 1133.13 |
| 2025-07-31 | 1113.56 |
| 2025-08-01 | 1093.65 |
| 2025-08-04 | 1102.67 |
| 2025-08-05 | 1087.98 |
| 2025-08-06 | 1105.47 |
| 2025-08-07 | 1124.51 |
| 2025-08-08 | 1144.36 |
| 2025-08-11 | 1119.52 |
| 2025-08-12 | 1118.41 |
| 2025-08-13 | 1139.87 |
| 2025-08-14 | 1117.14 |
| 2025-08-15 | 1123.07 |
| 2025-08-18 | 1133.40 |
| 2025-08-19 | 1154.85 |
| 2025-08-20 | 1139.10 |
| 2025-08-21 | 1149.24 |
| 2025-08-22 | 1154.44 |
| 2025-08-25 | 1165.41 |
| 2025-08-26 | 1160.17 |
| 2025-08-27 | 1132.04 |
| 2025-08-28 | 1130.38 |
| 2025-08-29 | 1126.59 |
| 2025-09-01 | 1111.27 |
| 2025-09-02 | 1095.08 |
| 2025-09-03 | 1093.06 |
| 2025-09-04 | 1101.08 |
| 2025-09-05 | 1115.78 |
| 2025-09-08 | 1143.92 |
| 2025-09-09 | 1130.49 |
| 2025-09-10 | 1137.51 |
| 2025-09-11 | 1156.36 |
| 2025-09-12 | 1144.75 |
| 2025-09-15 | 1161.94 |
| 2025-09-16 | 1156.35 |
| 2025-09-17 | 1159.19 |
| 2025-09-18 | 1149.60 |
| 2025-09-19 | 1130.62 |
| 2025-09-22 | 1146.74 |
| 2025-09-23 | 1143.67 |
| 2025-09-24 | 1141.64 |
| 2025-09-25 | 1138.22 |
| 2025-09-26 | 1147.53 |
| 2025-09-29 | 1167.94 |
| 2025-09-30 | 1169.41 |
| 2025-10-01 | 1165.40 |
| 2025-10-02 | 1147.44 |
| 2025-10-03 | 1156.58 |
| 2025-10-06 | 1140.83 |
| 2025-10-07 | 1141.12 |
| 2025-10-08 | 1132.62 |
| 2025-10-09 | 1121.18 |
| 2025-10-10 | 1100.19 |
| 2025-10-13 | 1100.10 |
| 2025-10-14 | 1084.55 |
| 2025-10-15 | 1099.74 |
| 2025-10-16 | 1100.16 |
| 2025-10-17 | 1110.35 |
| 2025-10-20 | 1108.27 |
| 2025-10-21 | 1104.50 |
| 2025-10-22 | 1129.35 |
| 2025-10-23 | 1131.96 |
| 2025-10-24 | 1124.70 |
| 2025-10-27 | 1121.99 |
| 2025-10-28 | 1153.50 |
| 2025-10-29 | 1144.71 |
| 2025-10-30 | 1131.99 |
| 2025-10-31 | 1118.50 |
| 2025-11-03 | 1119.97 |
| 2025-11-04 | 1098.58 |
| 2025-11-05 | 1101.55 |
| 2025-11-06 | 1113.15 |
| 2025-11-07 | 1101.39 |
| 2025-11-10 | 1107.58 |
| 2025-11-11 | 1113.56 |
| 2025-11-12 | 1096.95 |
| 2025-11-13 | 1090.75 |
| 2025-11-14 | 1081.61 |
| 2025-11-17 | 1057.90 |
| 2025-11-18 | 1031.61 |
| 2025-11-19 | 1034.10 |
| 2025-11-20 | 1021.41 |
| 2025-11-21 | 1011.66 |
| 2025-11-24 | 1018.66 |
| 2025-11-25 | 1040.14 |
| 2025-11-26 | 1067.40 |
| 2025-11-27 | 1070.67 |
| 2025-11-28 | 1079.69 |
| 2025-12-01 | 1078.54 |
| 2025-12-02 | 1057.53 |
| 2025-12-03 | 1052.60 |
| 2025-12-04 | 1064.41 |
| 2025-12-05 | 1048.15 |
| 2025-12-08 | 1038.05 |
| 2025-12-09 | 1066.98 |
| 2025-12-10 | 1055.59 |
| 2025-12-11 | 1091.25 |
| 2025-12-12 | 1123.66 |
| 2025-12-15 | 1141.47 |
| 2025-12-16 | 1126.07 |
| 2025-12-17 | 1124.94 |
| 2025-12-18 | 1133.59 |
| 2025-12-19 | 1132.78 |
| 2025-12-22 | 1142.86 |
| 2025-12-23 | 1127.26 |
| 2025-12-24 | 1129.40 |
| 2025-12-25 | 1129.40 |
| 2025-12-26 | 1127.49 |
| 2025-12-29 | 1135.39 |
| 2025-12-30 | 1135.25 |
| 2025-12-31 | 1132.16 |
| 2026-01-01 | 1132.16 |
| 2026-01-02 | 1149.83 |
| 2026-01-05 | 1146.85 |
| 2026-01-06 | 1145.34 |
| 2026-01-07 | 1176.80 |
| 2026-01-08 | 1147.93 |
| 2026-01-09 | 1155.77 |
| 2026-01-12 | 1149.41 |
| 2026-01-13 | 1159.84 |
| 2026-01-14 | 1145.84 |
| 2026-01-15 | 1164.09 |
| 2026-01-16 | 1161.47 |
| 2026-01-19 | 1143.02 |
| 2026-01-20 | 1148.68 |
| 2026-01-21 | 1134.92 |
| 2026-01-22 | 1160.94 |
| 2026-01-23 | 1141.90 |
| 2026-01-26 | 1156.97 |
| 2026-01-27 | 1169.71 |
| 2026-01-28 | 1190.19 |
| 2026-01-29 | 1165.51 |
| 2026-01-30 | 1125.19 |
| 2026-02-02 | 1119.84 |
| 2026-02-03 | 1110.35 |
| 2026-02-04 | 1105.88 |
| 2026-02-05 | 1103.43 |
| 2026-02-06 | 1099.23 |
| 2026-02-09 | 1131.03 |
| 2026-02-10 | 1125.11 |
| 2026-02-11 | 1116.30 |
| 2026-02-12 | 1129.59 |
| 2026-02-13 | 1116.90 |
| 2026-02-16 | 1123.48 |
| 2026-02-17 | 1105.41 |
| 2026-02-18 | 1117.75 |
| 2026-02-19 | 1092.98 |
| 2026-02-20 | 1082.73 |
| 2026-02-23 | 1095.26 |
| 2026-02-24 | 1092.61 |
| 2026-02-25 | 1103.77 |
| 2026-02-26 | 1100.70 |
| 2026-02-27 | 1092.02 |
| 2026-03-02 | 1063.68 |
| 2026-03-03 | 994.24 |
| 2026-03-04 | 1032.04 |
| 2026-03-05 | 1022.20 |
| 2026-03-06 | 1033.35 |
| 2026-03-09 | 1031.58 |
| 2026-03-10 | 1053.69 |
| 2026-03-11 | 1026.69 |
| 2026-03-12 | 1025.35 |
| 2026-03-13 | 1007.55 |
| 2026-03-16 | 1012.16 |
| 2026-03-17 | 1016.17 |
| 2026-03-18 | 1003.59 |
| 2026-03-19 | 977.48 |
| 2026-03-20 | 985.38 |
| 2026-03-23 | 1007.25 |
| 2026-03-24 | 983.78 |
| 2026-03-25 | 1006.98 |
| 2026-03-26 | 1047.04 |
| 2026-03-27 | 1025.53 |
| 2026-03-30 | 1007.65 |
| 2026-03-31 | 1036.09 |
| 2026-04-01 | 1067.79 |
| 2026-04-02 | 1065.33 |